{"ticker": {"uuid": "9fdee882-9f1b-4846-9289-9d35109feb45", "symbol": "UKE", "name": "UBS MSCI United Kingdom UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKE rose 2.04%, moving from 21.13 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 21.875, "low": 21.58, "close": 21.559999, "volume": 12320}, "trend_line": 20.911, "activity_lines": {"activity_5": 21.407666, "activity_10": 21.444636, "activity_20": 21.396976, "activity_30": 21.228406}, "trend_signal": 1, "fair_value": 17.392949, "relative_strength": -5.391021, "rate_of_change": 0.26403517886253797, "market_dynamics": -0.525182, "expectation": {"probability": 54.1326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.59, "close": 14.59, "volume": 0}, "trend_line": 15.079533, "activity_lines": {"activity_5": 14.8756, "activity_10": 15.082945, "activity_20": 15.198705, "activity_30": 15.181071}, "trend_signal": 0, "fair_value": 13.647029, "relative_strength": -11.066532, "rate_of_change": 0.05440792795169763, "market_dynamics": -0.844789, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.59, "high": 15.014, "low": 14.59, "close": 15.014, "volume": 1260}, "trend_line": 15.101067, "activity_lines": {"activity_5": 14.8756, "activity_10": 15.054, "activity_20": 15.17439, "activity_30": 15.176843}, "trend_signal": 0, "fair_value": 13.656863, "relative_strength": -10.528913, "rate_of_change": 0.1428028308303767, "market_dynamics": -0.939085, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.878, "high": 14.942, "low": 14.876, "close": 14.942, "volume": 695}, "trend_line": 15.1202, "activity_lines": {"activity_5": 14.869067, "activity_10": 15.008473, "activity_20": 15.144114, "activity_30": 15.166581}, "trend_signal": 0, "fair_value": 13.666043, "relative_strength": -8.573392, "rate_of_change": 0.1266996563885192, "market_dynamics": -1.06947, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.942, "high": 14.942, "low": 14.784, "close": 14.742, "volume": 143}, "trend_line": 15.1172, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.936727, "activity_20": 15.096105, "activity_30": 15.142181}, "trend_signal": 0, "fair_value": 13.673674, "relative_strength": -12.690713, "rate_of_change": -0.01984100739408284, "market_dynamics": -1.111018, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.742, "high": 14.748, "low": 14.732, "close": 14.748, "volume": 645}, "trend_line": 15.1144, "activity_lines": {"activity_5": 14.810133, "activity_10": 14.880145, "activity_20": 15.051943, "activity_30": 15.118361}, "trend_signal": 0, "fair_value": 13.681239, "relative_strength": -10.914037, "rate_of_change": -0.01852194850898698, "market_dynamics": -1.032142, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.748, "high": 14.748, "low": 14.172, "close": 14.588, "volume": 1548}, "trend_line": 15.117133, "activity_lines": {"activity_5": 14.737067, "activity_10": 14.806545, "activity_20": 14.99579, "activity_30": 15.0844}, "trend_signal": 0, "fair_value": 13.68758, "relative_strength": -14.168366, "rate_of_change": 0.01808209389721712, "market_dynamics": -0.979759, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.47, "high": 14.586, "low": 14.47, "close": 14.546, "volume": 1430}, "trend_line": 15.115333, "activity_lines": {"activity_5": 14.650133, "activity_10": 14.740291, "activity_20": 14.939648, "activity_30": 15.047553}, "trend_signal": 0, "fair_value": 13.693542, "relative_strength": -14.535339, "rate_of_change": -0.011907019670999348, "market_dynamics": -0.977514, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.546, "high": 14.546, "low": 14.546, "close": 14.546, "volume": 0}, "trend_line": 15.111067, "activity_lines": {"activity_5": 14.5944, "activity_10": 14.687309, "activity_20": 14.8884, "activity_30": 15.010822}, "trend_signal": 0, "fair_value": 13.699421, "relative_strength": -16.026823, "rate_of_change": -0.02822299713806793, "market_dynamics": -0.994533, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.546, "high": 14.862, "low": 14.546, "close": 14.776, "volume": 86}, "trend_line": 15.1142, "activity_lines": {"activity_5": 14.641733, "activity_10": 14.689745, "activity_20": 14.863676, "activity_30": 14.989204}, "trend_signal": 0, "fair_value": 13.706795, "relative_strength": -11.656694, "rate_of_change": 0.020733148757794882, "market_dynamics": -1.046672, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.798, "high": 15.032, "low": 14.75, "close": 14.836, "volume": 280}, "trend_line": 15.108667, "activity_lines": {"activity_5": 14.7068, "activity_10": 14.712982, "activity_20": 14.84819, "activity_30": 14.971256}, "trend_signal": 0, "fair_value": 13.714476, "relative_strength": -10.00723, "rate_of_change": -0.03660795807915594, "market_dynamics": -1.068331, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.774, "high": 14.774, "low": 14.48, "close": 14.48, "volume": 559}, "trend_line": 15.0868, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.667018, "activity_20": 14.802038, "activity_30": 14.930697}, "trend_signal": 0, "fair_value": 13.719649, "relative_strength": -10.158587, "rate_of_change": -0.14473149749081307, "market_dynamics": -1.06248, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.48, "high": 14.504, "low": 14.38, "close": 14.504, "volume": 109}, "trend_line": 15.063533, "activity_lines": {"activity_5": 14.603067, "activity_10": 14.627418, "activity_20": 14.7598, "activity_30": 14.893097}, "trend_signal": 0, "fair_value": 13.724913, "relative_strength": -10.985688, "rate_of_change": -0.15422090834372162, "market_dynamics": -1.003051, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.504, "high": 14.794, "low": 14.504, "close": 14.738, "volume": 79}, "trend_line": 15.047533, "activity_lines": {"activity_5": 14.6396, "activity_10": 14.639636, "activity_20": 14.741362, "activity_30": 14.872095}, "trend_signal": 0, "fair_value": 13.731667, "relative_strength": -10.496502, "rate_of_change": -0.10621678194617434, "market_dynamics": -0.871776, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.826, "high": 14.876, "low": 14.536, "close": 14.696, "volume": 1522}, "trend_line": 15.023067, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.647927, "activity_20": 14.722552, "activity_30": 14.849415}, "trend_signal": 0, "fair_value": 13.738053, "relative_strength": -9.009663, "rate_of_change": -0.16259143608457494, "market_dynamics": -0.573787, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 15.376, "low": 14.77, "close": 15.29, "volume": 1244}, "trend_line": 15.0184, "activity_lines": {"activity_5": 14.8624, "activity_10": 14.765055, "activity_20": 14.764219, "activity_30": 14.866637}, "trend_signal": 0, "fair_value": 13.748263, "relative_strength": -7.094606, "rate_of_change": -0.031065560714064133, "market_dynamics": -0.030499, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.312, "high": 15.312, "low": 15.098, "close": 15.14, "volume": 471}, "trend_line": 15.008733, "activity_lines": {"activity_5": 14.9952, "activity_10": 14.845055, "activity_20": 14.792181, "activity_30": 14.874482}, "trend_signal": 0, "fair_value": 13.757359, "relative_strength": -6.46726, "rate_of_change": -0.06436770894369782, "market_dynamics": 0.408386, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.128, "high": 15.172, "low": 15.03, "close": 15.03, "volume": 245}, "trend_line": 14.9906, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.895018, "activity_20": 14.810962, "activity_30": 14.875854}, "trend_signal": 0, "fair_value": 13.765623, "relative_strength": -5.660971, "rate_of_change": -0.12081632740084619, "market_dynamics": 0.665498, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.01, "high": 15.058, "low": 14.68, "close": 14.842, "volume": 3491}, "trend_line": 14.968133, "activity_lines": {"activity_5": 15.001733, "activity_10": 14.902, "activity_20": 14.81301, "activity_30": 14.866267}, "trend_signal": 0, "fair_value": 13.772568, "relative_strength": -4.998623, "rate_of_change": -0.1498739209904919, "market_dynamics": 0.784508, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 15.304, "low": 14.9, "close": 15.168, "volume": 236}, "trend_line": 14.956533, "activity_lines": {"activity_5": 15.057867, "activity_10": 14.962873, "activity_20": 14.848257, "activity_30": 14.879161}, "trend_signal": 0, "fair_value": 13.781513, "relative_strength": -4.024974, "rate_of_change": -0.07749797519837384, "market_dynamics": 0.659141, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.168, "high": 15.294, "low": 14.84, "close": 14.694, "volume": 308}, "trend_line": 14.929133, "activity_lines": {"activity_5": 14.924533, "activity_10": 14.930436, "activity_20": 14.839086, "activity_30": 14.862224}, "trend_signal": 0, "fair_value": 13.808295, "relative_strength": -3.742152, "rate_of_change": -0.1831975364879019, "market_dynamics": 0.518396, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.63, "high": 14.67, "low": 14.588, "close": 14.446, "volume": 1183}, "trend_line": 14.9166, "activity_lines": {"activity_5": 14.748267, "activity_10": 14.855491, "activity_20": 14.8058, "activity_30": 14.831054}, "trend_signal": 0, "fair_value": 13.834667, "relative_strength": -4.859847, "rate_of_change": -0.08394995208361705, "market_dynamics": 0.40029, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.446, "high": 14.826, "low": 14.446, "close": 14.712, "volume": 2695}, "trend_line": 14.912933, "activity_lines": {"activity_5": 14.706933, "activity_10": 14.829527, "activity_20": 14.798533, "activity_30": 14.817854}, "trend_signal": 0, "fair_value": 13.861269, "relative_strength": -7.468505, "rate_of_change": -0.024583350093185356, "market_dynamics": 0.301322, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.77, "high": 14.77, "low": 14.638, "close": 14.612, "volume": 1654}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.653467, "activity_10": 14.7816, "activity_20": 14.783181, "activity_30": 14.798439}, "trend_signal": 0, "fair_value": 13.881679, "relative_strength": -7.308566, "rate_of_change": -0.19848543542709063, "market_dynamics": 0.129171, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.768, "high": 14.8, "low": 14.7, "close": 14.748, "volume": 178}, "trend_line": 14.857733, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.760691, "activity_20": 14.782352, "activity_30": 14.789708}, "trend_signal": 0, "fair_value": 13.902577, "relative_strength": -9.338837, "rate_of_change": -0.17200448313560365, "market_dynamics": 0.036523, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.826, "close": 14.97, "volume": 1594}, "trend_line": 14.843, "activity_lines": {"activity_5": 14.769867, "activity_10": 14.7792, "activity_20": 14.802638, "activity_30": 14.796951}, "trend_signal": 0, "fair_value": 13.924756, "relative_strength": -7.533587, "rate_of_change": -0.09916048430806815, "market_dynamics": 0.168216, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 14.936, "low": 14.762, "close": 15.09, "volume": 85636}, "trend_line": 14.832267, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.825345, "activity_20": 14.833295, "activity_30": 14.812886}, "trend_signal": 0, "fair_value": 13.946603, "relative_strength": -8.02141, "rate_of_change": -0.07231017988277372, "market_dynamics": 0.324481, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.912, "high": 14.988, "low": 14.782, "close": 14.988, "volume": 2748}, "trend_line": 14.822667, "activity_lines": {"activity_5": 14.954533, "activity_10": 14.853855, "activity_20": 14.851848, "activity_30": 14.822933}, "trend_signal": 1, "fair_value": 13.966013, "relative_strength": -9.699639, "rate_of_change": -0.06472375396155368, "market_dynamics": 0.406911, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.964, "high": 15.126, "low": 14.964, "close": 15.056, "volume": 845}, "trend_line": 14.814733, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.895491, "activity_20": 14.874771, "activity_30": 14.837987}, "trend_signal": 1, "fair_value": 13.986987, "relative_strength": -8.825572, "rate_of_change": -0.05352612994678202, "market_dynamics": 0.591857, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.056, "high": 15.056, "low": 15.056, "close": 15.056, "volume": 0}, "trend_line": 14.805933, "activity_lines": {"activity_5": 15.0412, "activity_10": 14.933236, "activity_20": 14.895267, "activity_30": 14.853553}, "trend_signal": 1, "fair_value": 14.008769, "relative_strength": -8.388502, "rate_of_change": -0.05940032803831704, "market_dynamics": 0.508793, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.434, "high": 15.434, "low": 15.344, "close": 15.36, "volume": 460}, "trend_line": 14.8316, "activity_lines": {"activity_5": 15.150533, "activity_10": 15.028291, "activity_20": 14.943381, "activity_30": 14.889299}, "trend_signal": 1, "fair_value": 14.031256, "relative_strength": -6.159341, "rate_of_change": 0.17335618093098443, "market_dynamics": 0.523238, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.36, "high": 15.418, "low": 15.23, "close": 15.258, "volume": 20130}, "trend_line": 14.853867, "activity_lines": {"activity_5": 15.199867, "activity_10": 15.092691, "activity_20": 14.979286, "activity_30": 14.916809}, "trend_signal": 1, "fair_value": 14.04959, "relative_strength": -6.78296, "rate_of_change": 0.1501321502737356, "market_dynamics": 0.763385, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.258, "high": 15.28, "low": 15.256, "close": 15.256, "volume": 700}, "trend_line": 14.861933, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.141964, "activity_20": 15.011295, "activity_30": 14.942753}, "trend_signal": 1, "fair_value": 14.06941, "relative_strength": -6.615802, "rate_of_change": 0.05430235776314168, "market_dynamics": 0.929604, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.256, "high": 15.256, "low": 14.898, "close": 14.822, "volume": 758}, "trend_line": 14.857933, "activity_lines": {"activity_5": 15.112267, "activity_10": 15.102436, "activity_20": 14.99839, "activity_30": 14.940176}, "trend_signal": 1, "fair_value": 14.086962, "relative_strength": -8.390853, "rate_of_change": -0.026914399358423536, "market_dynamics": 0.842962, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.822, "high": 14.938, "low": 14.822, "close": 14.906, "volume": 1000}, "trend_line": 14.8634, "activity_lines": {"activity_5": 15.0308, "activity_10": 15.074364, "activity_20": 14.993086, "activity_30": 14.943277}, "trend_signal": 1, "fair_value": 14.106359, "relative_strength": -7.879985, "rate_of_change": 0.036795158519029675, "market_dynamics": 0.642811, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.906, "high": 15.168, "low": 14.906, "close": 15.134, "volume": 798}, "trend_line": 14.876267, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.084873, "activity_20": 15.008495, "activity_30": 14.960735}, "trend_signal": 1, "fair_value": 14.128192, "relative_strength": -7.2621, "rate_of_change": 0.08656834909912915, "market_dynamics": 0.538515, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.134, "high": 15.304, "low": 15.134, "close": 15.176, "volume": 40}, "trend_line": 14.895867, "activity_lines": {"activity_5": 15.068933, "activity_10": 15.100036, "activity_20": 15.028648, "activity_30": 14.980073}, "trend_signal": 1, "fair_value": 14.149526, "relative_strength": -8.049912, "rate_of_change": 0.1317534835856368, "market_dynamics": 0.447962, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.016, "high": 15.324, "low": 15.014, "close": 15.45, "volume": 1120}, "trend_line": 14.926, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.163455, "activity_20": 15.074724, "activity_30": 15.015824}, "trend_signal": 1, "fair_value": 14.1705, "relative_strength": -7.857761, "rate_of_change": 0.2022910113254858, "market_dynamics": 0.835932, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.45, "close": 15.45, "volume": 0}, "trend_line": 14.956133, "activity_lines": {"activity_5": 15.3168, "activity_10": 15.218473, "activity_20": 15.1188, "activity_30": 15.04963}, "trend_signal": 1, "fair_value": 14.194282, "relative_strength": -10.263785, "rate_of_change": 0.20188262092991627, "market_dynamics": 1.12661, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.45, "close": 15.45, "volume": 0}, "trend_line": 14.9786, "activity_lines": {"activity_5": 15.3924, "activity_10": 15.266327, "activity_20": 15.159981, "activity_30": 15.081492}, "trend_signal": 1, "fair_value": 14.21591, "relative_strength": -10.602837, "rate_of_change": 0.15021931136879219, "market_dynamics": 1.245335, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.234, "high": 15.418, "low": 15.234, "close": 15.284, "volume": 7253}, "trend_line": 14.993533, "activity_lines": {"activity_5": 15.3764, "activity_10": 15.276836, "activity_20": 15.18401, "activity_30": 15.101196}, "trend_signal": 1, "fair_value": 14.23509, "relative_strength": -12.45097, "rate_of_change": 0.0996955656736891, "market_dynamics": 1.29216, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.284, "high": 15.628, "low": 15.284, "close": 15.508, "volume": 208}, "trend_line": 15.0278, "activity_lines": {"activity_5": 15.425067, "activity_10": 15.329455, "activity_20": 15.226562, "activity_30": 15.134387}, "trend_signal": 1, "fair_value": 14.256051, "relative_strength": -12.080088, "rate_of_change": 0.22854520012061086, "market_dynamics": 1.258435, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.508, "high": 15.562, "low": 15.508, "close": 15.516, "volume": 643}, "trend_line": 15.061533, "activity_lines": {"activity_5": 15.454267, "activity_10": 15.378982, "activity_20": 15.264819, "activity_30": 15.165884}, "trend_signal": 1, "fair_value": 14.276744, "relative_strength": -12.592506, "rate_of_change": 0.22447064773287884, "market_dynamics": 1.192117, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.516, "high": 15.516, "low": 15.516, "close": 15.516, "volume": 0}, "trend_line": 15.087467, "activity_lines": {"activity_5": 15.479067, "activity_10": 15.423782, "activity_20": 15.299248, "activity_30": 15.195204}, "trend_signal": 1, "fair_value": 14.297474, "relative_strength": -13.290626, "rate_of_change": 0.1721869878716825, "market_dynamics": 1.141818, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.062, "high": 16.062, "low": 15.782, "close": 15.854, "volume": 774}, "trend_line": 15.126067, "activity_lines": {"activity_5": 15.612133, "activity_10": 15.517418, "activity_20": 15.361562, "activity_30": 15.244658}, "trend_signal": 1, "fair_value": 14.318103, "relative_strength": -9.210496, "rate_of_change": 0.2558414875074831, "market_dynamics": 1.281253, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.978, "high": 15.978, "low": 15.978, "close": 15.978, "volume": 646}, "trend_line": 15.149, "activity_lines": {"activity_5": 15.7596, "activity_10": 15.616364, "activity_20": 15.430419, "activity_30": 15.299622}, "trend_signal": 1, "fair_value": 14.33859, "relative_strength": -7.543997, "rate_of_change": 0.1516124449270145, "market_dynamics": 1.392838, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.048, "high": 16.048, "low": 15.72, "close": 15.82, "volume": 1449}, "trend_line": 15.171667, "activity_lines": {"activity_5": 15.808133, "activity_10": 15.671236, "activity_20": 15.479429, "activity_30": 15.342912}, "trend_signal": 1, "fair_value": 14.359013, "relative_strength": -8.565656, "rate_of_change": 0.1496270380883241, "market_dynamics": 1.430041, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.190001, "high": 16.396, "low": 16.09, "close": 16.406, "volume": 11832}, "trend_line": 15.217533, "activity_lines": {"activity_5": 16.0312, "activity_10": 15.820945, "activity_20": 15.580771, "activity_30": 15.422546}, "trend_signal": 1, "fair_value": 14.383256, "relative_strength": -5.766421, "rate_of_change": 0.30231351637232867, "market_dynamics": 1.667605, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.448, "high": 16.535999, "low": 16.445999, "close": 16.538, "volume": 2281}, "trend_line": 15.274067, "activity_lines": {"activity_5": 16.238933, "activity_10": 15.977273, "activity_20": 15.687933, "activity_30": 15.507738}, "trend_signal": 1, "fair_value": 14.405859, "relative_strength": -2.990759, "rate_of_change": 0.3715056836085125, "market_dynamics": 1.73692, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 16.886, "low": 16.628, "close": 16.886, "volume": 859}, "trend_line": 15.331333, "activity_lines": {"activity_5": 16.494533, "activity_10": 16.177091, "activity_20": 15.821181, "activity_30": 15.611733}, "trend_signal": 1, "fair_value": 14.431244, "relative_strength": -3.626584, "rate_of_change": 0.37492306404050907, "market_dynamics": 1.742516, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.886, "high": 17.118, "low": 16.886, "close": 17.014, "volume": 7181}, "trend_line": 15.408667, "activity_lines": {"activity_5": 16.724, "activity_10": 16.374073, "activity_20": 15.957905, "activity_30": 15.720292}, "trend_signal": 1, "fair_value": 14.458628, "relative_strength": -4.659071, "rate_of_change": 0.5044179785280163, "market_dynamics": 1.89638, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.014, "high": 17.035999, "low": 16.878, "close": 16.893999, "volume": 4375}, "trend_line": 15.490267, "activity_lines": {"activity_5": 16.8444, "activity_10": 16.517782, "activity_20": 16.075324, "activity_30": 15.81612}, "trend_signal": 1, "fair_value": 14.485244, "relative_strength": -2.528104, "rate_of_change": 0.5295720908239493, "market_dynamics": 1.815442, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.893999, "high": 16.893999, "low": 16.584, "close": 16.624001, "volume": 7157}, "trend_line": 15.554, "activity_lines": {"activity_5": 16.8032, "activity_10": 16.5872, "activity_20": 16.159238, "activity_30": 15.889265}, "trend_signal": 1, "fair_value": 14.508782, "relative_strength": -3.878828, "rate_of_change": 0.41143900231029545, "market_dynamics": 1.700149, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.764, "high": 16.764, "low": 16.614, "close": 16.738001, "volume": 8842}, "trend_line": 15.624867, "activity_lines": {"activity_5": 16.785467, "activity_10": 16.6572, "activity_20": 16.247495, "activity_30": 15.965652}, "trend_signal": 1, "fair_value": 14.532231, "relative_strength": -3.488049, "rate_of_change": 0.45561913334190424, "market_dynamics": 1.62267, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.618, "high": 16.618, "low": 16.393999, "close": 16.472, "volume": 6732}, "trend_line": 15.682333, "activity_lines": {"activity_5": 16.665734, "activity_10": 16.656618, "activity_20": 16.301295, "activity_30": 16.020305}, "trend_signal": 1, "fair_value": 14.555474, "relative_strength": 0.913118, "rate_of_change": 0.36778553059043506, "market_dynamics": 1.325181, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.472, "high": 16.628, "low": 16.472, "close": 16.66, "volume": 6350}, "trend_line": 15.738667, "activity_lines": {"activity_5": 16.636267, "activity_10": 16.678982, "activity_20": 16.365543, "activity_30": 16.083381}, "trend_signal": 1, "fair_value": 14.578679, "relative_strength": 0.280526, "rate_of_change": 0.3592195115356858, "market_dynamics": 1.067267, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.742001, "high": 16.742001, "low": 16.59, "close": 16.530001, "volume": 16297}, "trend_line": 15.786667, "activity_lines": {"activity_5": 16.587067, "activity_10": 16.665309, "activity_20": 16.410143, "activity_30": 16.134435}, "trend_signal": 1, "fair_value": 14.601782, "relative_strength": 0.054279, "rate_of_change": 0.3049813557908052, "market_dynamics": 0.857313, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.563999, "high": 16.563999, "low": 16.417999, "close": 16.556, "volume": 2952}, "trend_line": 15.838933, "activity_lines": {"activity_5": 16.5708, "activity_10": 16.643455, "activity_20": 16.450772, "activity_30": 16.184069}, "trend_signal": 1, "fair_value": 14.625051, "relative_strength": -2.081799, "rate_of_change": 0.3310768511174731, "market_dynamics": 0.438877, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.606001, "high": 16.646, "low": 16.488001, "close": 16.667999, "volume": 8265}, "trend_line": 15.892667, "activity_lines": {"activity_5": 16.5964, "activity_10": 16.639236, "activity_20": 16.4968, "activity_30": 16.237557}, "trend_signal": 1, "fair_value": 14.649192, "relative_strength": -3.008824, "rate_of_change": 0.3392526504152686, "market_dynamics": 0.230765, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.634001, "high": 16.638, "low": 16.42, "close": 16.452, "volume": 7446}, "trend_line": 15.9392, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.593382, "activity_20": 16.516457, "activity_30": 16.273643}, "trend_signal": 1, "fair_value": 14.671949, "relative_strength": -3.157235, "rate_of_change": 0.2927954131298426, "market_dynamics": -0.065823, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.452, "high": 16.662001, "low": 16.222, "close": 16.743999, "volume": 19534}, "trend_line": 15.985333, "activity_lines": {"activity_5": 16.6116, "activity_10": 16.608509, "activity_20": 16.559152, "activity_30": 16.325566}, "trend_signal": 1, "fair_value": 14.696449, "relative_strength": -0.268967, "rate_of_change": 0.2894310881349195, "market_dynamics": -0.161764, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.902, "high": 16.959999, "low": 16.554001, "close": 16.518, "volume": 7146}, "trend_line": 16.027333, "activity_lines": {"activity_5": 16.5876, "activity_10": 16.587454, "activity_20": 16.573371, "activity_30": 16.359931}, "trend_signal": 1, "fair_value": 14.718372, "relative_strength": 3.898377, "rate_of_change": 0.2627408512540717, "market_dynamics": -0.273481, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.167999, "high": 16.504, "low": 16.118, "close": 16.504, "volume": 3828}, "trend_line": 16.068933, "activity_lines": {"activity_5": 16.559733, "activity_10": 16.570691, "activity_20": 16.581448, "activity_30": 16.390684}, "trend_signal": 1, "fair_value": 14.740205, "relative_strength": 4.606379, "rate_of_change": 0.2595565962222319, "market_dynamics": -0.482586, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.594, "high": 16.864, "low": 16.518, "close": 16.813999, "volume": 13062}, "trend_line": 16.135333, "activity_lines": {"activity_5": 16.638666, "activity_10": 16.612472, "activity_20": 16.614343, "activity_30": 16.438753}, "trend_signal": 1, "fair_value": 14.764333, "relative_strength": 2.560852, "rate_of_change": 0.4132197203137135, "market_dynamics": -0.414157, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.813999, "high": 16.84, "low": 16.733999, "close": 16.834, "volume": 4284}, "trend_line": 16.1996, "activity_lines": {"activity_5": 16.714533, "activity_10": 16.656509, "activity_20": 16.642962, "activity_30": 16.483828}, "trend_signal": 1, "fair_value": 14.78859, "relative_strength": 0.878888, "rate_of_change": 0.39829980577407953, "market_dynamics": -0.595942, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.85, "high": 17.042, "low": 16.844, "close": 16.958, "volume": 49355}, "trend_line": 16.2604, "activity_lines": {"activity_5": 16.806266, "activity_10": 16.716509, "activity_20": 16.678724, "activity_30": 16.532757}, "trend_signal": 1, "fair_value": 14.812923, "relative_strength": -0.434219, "rate_of_change": 0.37531790908417745, "market_dynamics": -0.354563, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.944, "high": 16.944, "low": 16.598, "close": 16.558001, "volume": 3959}, "trend_line": 16.306467, "activity_lines": {"activity_5": 16.7504, "activity_10": 16.698364, "activity_20": 16.671724, "activity_30": 16.551957}, "trend_signal": 1, "fair_value": 14.8355, "relative_strength": 0.467227, "rate_of_change": 0.28330791370446445, "market_dynamics": -0.354856, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.708, "high": 16.766001, "low": 16.656, "close": 16.718, "volume": 6335}, "trend_line": 16.348733, "activity_lines": {"activity_5": 16.7452, "activity_10": 16.7088, "activity_20": 16.676448, "activity_30": 16.578508}, "trend_signal": 1, "fair_value": 14.860359, "relative_strength": 0.722753, "rate_of_change": 0.2591977771763676, "market_dynamics": -0.453366, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.733999, "high": 16.83, "low": 16.67, "close": 16.827999, "volume": 2211}, "trend_line": 16.394667, "activity_lines": {"activity_5": 16.7624, "activity_10": 16.736291, "activity_20": 16.690162, "activity_30": 16.609428}, "trend_signal": 1, "fair_value": 14.88459, "relative_strength": 0.926099, "rate_of_change": 0.28096366856073207, "market_dynamics": -0.350682, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.614, "high": 16.798, "low": 16.604, "close": 16.812, "volume": 5608}, "trend_line": 16.440067, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.757964, "activity_20": 16.700971, "activity_30": 16.636353}, "trend_signal": 1, "fair_value": 14.908795, "relative_strength": -1.787987, "rate_of_change": 0.2769193177269217, "market_dynamics": -0.503523, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.708, "high": 16.788, "low": 16.690001, "close": 16.771999, "volume": 2781}, "trend_line": 16.489667, "activity_lines": {"activity_5": 16.7724, "activity_10": 16.765818, "activity_20": 16.708324, "activity_30": 16.657768}, "trend_signal": 1, "fair_value": 14.932731, "relative_strength": 1.418959, "rate_of_change": 0.30170193345320095, "market_dynamics": -0.401976, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.792, "high": 16.792, "low": 16.568001, "close": 16.694, "volume": 2803}, "trend_line": 16.5292, "activity_lines": {"activity_5": 16.757866, "activity_10": 16.758982, "activity_20": 16.7094, "activity_30": 16.67095}, "trend_signal": 1, "fair_value": 14.953628, "relative_strength": -0.957874, "rate_of_change": 0.23974407730610148, "market_dynamics": -0.454244, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.694, "high": 16.924, "low": 16.68, "close": 16.893999, "volume": 7140}, "trend_line": 16.575133, "activity_lines": {"activity_5": 16.800933, "activity_10": 16.785309, "activity_20": 16.730476, "activity_30": 16.694486}, "trend_signal": 1, "fair_value": 14.976051, "relative_strength": -2.102997, "rate_of_change": 0.27789003702539483, "market_dynamics": -0.498171, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.893999, "high": 16.893999, "low": 16.702, "close": 16.672001, "volume": 2479}, "trend_line": 16.613667, "activity_lines": {"activity_5": 16.758267, "activity_10": 16.764182, "activity_20": 16.729124, "activity_30": 16.700735}, "trend_signal": 1, "fair_value": 14.996603, "relative_strength": -2.008199, "rate_of_change": 0.2324807891435834, "market_dynamics": -0.630387, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.666, "high": 16.834, "low": 16.516001, "close": 16.559999, "volume": 5510}, "trend_line": 16.6372, "activity_lines": {"activity_5": 16.688666, "activity_10": 16.725272, "activity_20": 16.717419, "activity_30": 16.697273}, "trend_signal": 1, "fair_value": 15.015718, "relative_strength": -2.24942, "rate_of_change": 0.1416484392037018, "market_dynamics": -0.778584, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.591999, "high": 16.653999, "low": 16.33, "close": 16.312, "volume": 3388}, "trend_line": 16.648333, "activity_lines": {"activity_5": 16.5532, "activity_10": 16.646254, "activity_20": 16.681676, "activity_30": 16.676292}, "trend_signal": 0, "fair_value": 15.032692, "relative_strength": -1.149717, "rate_of_change": 0.06691630803260733, "market_dynamics": -0.851423, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.469999, "high": 16.493999, "low": 16.200001, "close": 16.34, "volume": 3266}, "trend_line": 16.665667, "activity_lines": {"activity_5": 16.457733, "activity_10": 16.584072, "activity_20": 16.650257, "activity_30": 16.6564}, "trend_signal": 0, "fair_value": 15.050628, "relative_strength": -1.980757, "rate_of_change": 0.10411853246807463, "market_dynamics": -1.03318, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.398001, "high": 16.643999, "low": 16.323999, "close": 16.778, "volume": 1547}, "trend_line": 16.678067, "activity_lines": {"activity_5": 16.531867, "activity_10": 16.605491, "activity_20": 16.661457, "activity_30": 16.663647}, "trend_signal": 0, "fair_value": 15.073782, "relative_strength": 2.772344, "rate_of_change": 0.07440446277967466, "market_dynamics": -1.011914, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.780001, "close": 16.804001, "volume": 955}, "trend_line": 16.686933, "activity_lines": {"activity_5": 16.6224, "activity_10": 16.630546, "activity_20": 16.674076, "activity_30": 16.671772}, "trend_signal": 0, "fair_value": 15.096295, "relative_strength": 3.183426, "rate_of_change": 0.05315963774459685, "market_dynamics": -0.936772, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.818001, "high": 16.91, "low": 16.818001, "close": 16.908001, "volume": 94}, "trend_line": 16.687667, "activity_lines": {"activity_5": 16.738801, "activity_10": 16.674946, "activity_20": 16.695952, "activity_30": 16.686034}, "trend_signal": 0, "fair_value": 15.119474, "relative_strength": -0.141312, "rate_of_change": 0.004398651327966288, "market_dynamics": -0.837012, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.898001, "high": 16.916, "low": 16.816, "close": 16.780001, "volume": 3817}, "trend_line": 16.679867, "activity_lines": {"activity_5": 16.789334, "activity_10": 16.694328, "activity_20": 16.703467, "activity_30": 16.691991}, "trend_signal": 1, "fair_value": 15.139744, "relative_strength": -1.23468, "rate_of_change": -0.046741105272532016, "market_dynamics": -0.600297, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.754, "high": 16.754, "low": 16.194, "close": 16.364, "volume": 25931}, "trend_line": 16.6622, "activity_lines": {"activity_5": 16.670001, "activity_10": 16.637928, "activity_20": 16.671191, "activity_30": 16.671613}, "trend_signal": 0, "fair_value": 15.157218, "relative_strength": -0.43506, "rate_of_change": -0.10591811073795124, "market_dynamics": -0.637519, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.388, "high": 16.51, "low": 16.388, "close": 16.462, "volume": 1745}, "trend_line": 16.6568, "activity_lines": {"activity_5": 16.581734, "activity_10": 16.605346, "activity_20": 16.648981, "activity_30": 16.658697}, "trend_signal": 0, "fair_value": 15.173615, "relative_strength": -0.902321, "rate_of_change": -0.03240868552770987, "market_dynamics": -0.760972, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.416, "high": 16.719999, "low": 16.408001, "close": 16.702, "volume": 5150}, "trend_line": 16.6556, "activity_lines": {"activity_5": 16.594534, "activity_10": 16.624255, "activity_20": 16.649829, "activity_30": 16.661613}, "trend_signal": 0, "fair_value": 15.190487, "relative_strength": 0.686787, "rate_of_change": -0.0072042649248400415, "market_dynamics": -0.7458, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.624001, "high": 16.856001, "low": 16.604, "close": 16.856001, "volume": 11441}, "trend_line": 16.6684, "activity_lines": {"activity_5": 16.665467, "activity_10": 16.670619, "activity_20": 16.665876, "activity_30": 16.674542}, "trend_signal": 0, "fair_value": 15.207538, "relative_strength": -1.091159, "rate_of_change": 0.07685102908330285, "market_dynamics": -0.669892, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.652, "high": 17.132, "low": 16.606001, "close": 17.191999, "volume": 1300}, "trend_line": 16.686133, "activity_lines": {"activity_5": 16.851867, "activity_10": 16.772691, "activity_20": 16.713819, "activity_30": 16.708323}, "trend_signal": 1, "fair_value": 15.227321, "relative_strength": -2.336625, "rate_of_change": 0.10638693575870109, "market_dynamics": -0.257873, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.190001, "high": 17.282, "low": 17.190001, "close": 17.164, "volume": 5874}, "trend_line": 16.707267, "activity_lines": {"activity_5": 17.001467, "activity_10": 16.853673, "activity_20": 16.757981, "activity_30": 16.739153}, "trend_signal": 1, "fair_value": 15.245936, "relative_strength": -2.251174, "rate_of_change": 0.12665606824541065, "market_dynamics": 0.272545, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.125999, "high": 17.459999, "low": 17.112, "close": 17.459999, "volume": 7239}, "trend_line": 16.7374, "activity_lines": {"activity_5": 17.1964, "activity_10": 16.973491, "activity_20": 16.827448, "activity_30": 16.787716}, "trend_signal": 1, "fair_value": 15.267128, "relative_strength": -1.249673, "rate_of_change": 0.18035864273911045, "market_dynamics": 0.760028, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.271999, "high": 17.65, "low": 17.271999, "close": 17.534, "volume": 9648}, "trend_line": 16.766267, "activity_lines": {"activity_5": 17.349466, "activity_10": 17.094364, "activity_20": 16.900429, "activity_30": 16.83911}, "trend_signal": 1, "fair_value": 15.288795, "relative_strength": -2.3401, "rate_of_change": 0.1724700371622725, "market_dynamics": 1.067351, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.587999, "high": 17.695999, "low": 17.587999, "close": 17.624001, "volume": 18265}, "trend_line": 16.805333, "activity_lines": {"activity_5": 17.477067, "activity_10": 17.218327, "activity_20": 16.978619, "activity_30": 16.894447}, "trend_signal": 1, "fair_value": 15.311141, "relative_strength": -4.135022, "rate_of_change": 0.23300356602934824, "market_dynamics": 1.281842, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.624001, "high": 17.624001, "low": 17.518, "close": 17.546, "volume": 6215}, "trend_line": 16.832067, "activity_lines": {"activity_5": 17.527467, "activity_10": 17.315091, "activity_20": 17.045514, "activity_30": 16.942232}, "trend_signal": 1, "fair_value": 15.332987, "relative_strength": -5.600553, "rate_of_change": 0.1590804538059293, "market_dynamics": 1.352911, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.524, "high": 17.818001, "low": 17.506001, "close": 17.870001, "volume": 26011}, "trend_line": 16.877133, "activity_lines": {"activity_5": 17.662267, "activity_10": 17.456837, "activity_20": 17.139581, "activity_30": 17.009196}, "trend_signal": 1, "fair_value": 15.361821, "relative_strength": -4.413461, "rate_of_change": 0.26773895327295244, "market_dynamics": 1.445933, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.966, "high": 18.087999, "low": 17.684, "close": 17.690001, "volume": 2455}, "trend_line": 16.916667, "activity_lines": {"activity_5": 17.690001, "activity_10": 17.538473, "activity_20": 17.210905, "activity_30": 17.061639}, "trend_signal": 1, "fair_value": 15.38768, "relative_strength": -5.227368, "rate_of_change": 0.2342459468678699, "market_dynamics": 1.303701, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.308001, "close": 17.396, "volume": 25710}, "trend_line": 16.936067, "activity_lines": {"activity_5": 17.604401, "activity_10": 17.544328, "activity_20": 17.250438, "activity_30": 17.092564}, "trend_signal": 1, "fair_value": 15.411256, "relative_strength": -6.926431, "rate_of_change": 0.11467980069597027, "market_dynamics": 1.105031, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.714001, "high": 17.752001, "low": 17.714001, "close": 17.738001, "volume": 1071}, "trend_line": 16.9662, "activity_lines": {"activity_5": 17.642001, "activity_10": 17.599746, "activity_20": 17.319096, "activity_30": 17.144301}, "trend_signal": 1, "fair_value": 15.43259, "relative_strength": -6.032695, "rate_of_change": 0.1779220641958921, "market_dynamics": 0.974027, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.738001, "high": 17.738001, "low": 17.628, "close": 17.67, "volume": 754}, "trend_line": 16.989933, "activity_lines": {"activity_5": 17.649334, "activity_10": 17.626764, "activity_20": 17.375667, "activity_30": 17.189708}, "trend_signal": 1, "fair_value": 15.453923, "relative_strength": -5.711368, "rate_of_change": 0.13988400466810483, "market_dynamics": 0.742032, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.548, "high": 17.576, "low": 17.48, "close": 17.576, "volume": 2260}, "trend_line": 17.023867, "activity_lines": {"activity_5": 17.617067, "activity_10": 17.628, "activity_20": 17.416819, "activity_30": 17.227519}, "trend_signal": 1, "fair_value": 15.473577, "relative_strength": 4.686644, "rate_of_change": 0.19973004013611223, "market_dynamics": 0.649116, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.842, "high": 16.459999, "low": 15.78, "close": 16.322001, "volume": 2664}, "trend_line": 17.010667, "activity_lines": {"activity_5": 17.1864, "activity_10": 17.393746, "activity_20": 17.332657, "activity_30": 17.182237}, "trend_signal": 1, "fair_value": 15.48491, "relative_strength": -1.033557, "rate_of_change": -0.07753819975213422, "market_dynamics": 0.205817, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.322001, "high": 16.944, "low": 16.322001, "close": 16.944, "volume": 3274}, "trend_line": 17.014534, "activity_lines": {"activity_5": 17.054267, "activity_10": 17.293273, "activity_20": 17.309905, "activity_30": 17.177936}, "trend_signal": 1, "fair_value": 15.500231, "relative_strength": -2.853507, "rate_of_change": 0.022732794663487446, "market_dynamics": -0.190303, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.954, "high": 17.312, "low": 16.938, "close": 17.23, "volume": 10144}, "trend_line": 17.028467, "activity_lines": {"activity_5": 17.0476, "activity_10": 17.255528, "activity_20": 17.313724, "activity_30": 17.191837}, "trend_signal": 1, "fair_value": 15.517231, "relative_strength": -4.765387, "rate_of_change": 0.08188881341092252, "market_dynamics": -0.527611, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.282, "high": 17.292, "low": 17.205999, "close": 17.282, "volume": 13557}, "trend_line": 17.045467, "activity_lines": {"activity_5": 17.092133, "activity_10": 17.2344, "activity_20": 17.320962, "activity_30": 17.208194}, "trend_signal": 1, "fair_value": 15.536308, "relative_strength": -6.769048, "rate_of_change": 0.09983282699493419, "market_dynamics": -0.748057, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.282, "high": 17.282, "low": 17.282, "close": 17.282, "volume": 0}, "trend_line": 17.065067, "activity_lines": {"activity_5": 17.162533, "activity_10": 17.218073, "activity_20": 17.32581, "activity_30": 17.223454}, "trend_signal": 1, "fair_value": 15.556103, "relative_strength": -9.062041, "rate_of_change": 0.11498658264980659, "market_dynamics": -0.694924, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.282, "high": 17.719999, "low": 17.282, "close": 17.712, "volume": 3223}, "trend_line": 17.092334, "activity_lines": {"activity_5": 17.395867, "activity_10": 17.290618, "activity_20": 17.367238, "activity_30": 17.265192}, "trend_signal": 1, "fair_value": 15.577949, "relative_strength": -9.585411, "rate_of_change": 0.1597825546187538, "market_dynamics": -0.537934, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.712, "high": 17.712, "low": 17.712, "close": 17.712, "volume": 0}, "trend_line": 17.127, "activity_lines": {"activity_5": 17.536533, "activity_10": 17.362764, "activity_20": 17.402714, "activity_30": 17.30517}, "trend_signal": 1, "fair_value": 15.597487, "relative_strength": -6.727344, "rate_of_change": 0.2028160694730039, "market_dynamics": -0.466759, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.934, "high": 17.982, "low": 17.799999, "close": 17.812, "volume": 1505}, "trend_line": 17.168734, "activity_lines": {"activity_5": 17.659333, "activity_10": 17.447346, "activity_20": 17.442905, "activity_30": 17.349364}, "trend_signal": 1, "fair_value": 15.617731, "relative_strength": -7.49358, "rate_of_change": 0.24367373153501323, "market_dynamics": -0.386927, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.812, "high": 17.958, "low": 17.812, "close": 17.958, "volume": 133}, "trend_line": 17.2236, "activity_lines": {"activity_5": 17.792, "activity_10": 17.557127, "activity_20": 17.492448, "activity_30": 17.400284}, "trend_signal": 1, "fair_value": 15.641795, "relative_strength": -7.76829, "rate_of_change": 0.3195692821614018, "market_dynamics": -0.197588, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.073999, "high": 18.114, "low": 17.997999, "close": 18.112, "volume": 11}, "trend_line": 17.282667, "activity_lines": {"activity_5": 17.930933, "activity_10": 17.689673, "activity_20": 17.55301, "activity_30": 17.4576}, "trend_signal": 1, "fair_value": 15.670256, "relative_strength": -4.061, "rate_of_change": 0.342942242039985, "market_dynamics": -0.041731, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.114, "high": 18.114, "low": 18.004, "close": 17.896, "volume": 68}, "trend_line": 17.319934, "activity_lines": {"activity_5": 17.942533, "activity_10": 17.7732, "activity_20": 17.588486, "activity_30": 17.49717}, "trend_signal": 1, "fair_value": 15.694923, "relative_strength": -4.533818, "rate_of_change": 0.21563222852121108, "market_dynamics": 0.092107, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.896, "high": 17.896, "low": 17.896, "close": 17.896, "volume": 0}, "trend_line": 17.356334, "activity_lines": {"activity_5": 17.941867, "activity_10": 17.828109, "activity_20": 17.621886, "activity_30": 17.534336}, "trend_signal": 1, "fair_value": 15.720103, "relative_strength": -5.577855, "rate_of_change": 0.2101624636675892, "market_dynamics": 0.158175, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.896, "high": 17.896, "low": 17.792, "close": 17.896, "volume": 7}, "trend_line": 17.389267, "activity_lines": {"activity_5": 17.928933, "activity_10": 17.865709, "activity_20": 17.653562, "activity_30": 17.569153}, "trend_signal": 1, "fair_value": 15.745282, "relative_strength": -5.156328, "rate_of_change": 0.1897462908929955, "market_dynamics": 0.216698, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.992001, "high": 18.284, "low": 17.926001, "close": 18.284, "volume": 838}, "trend_line": 17.4394, "activity_lines": {"activity_5": 18.039733, "activity_10": 17.961745, "activity_20": 17.720895, "activity_30": 17.626878}, "trend_signal": 1, "fair_value": 15.773218, "relative_strength": -4.102683, "rate_of_change": 0.2882985234512695, "market_dynamics": 0.336298, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.284, "high": 18.336, "low": 18.205999, "close": 18.205999, "volume": 11}, "trend_line": 17.5008, "activity_lines": {"activity_5": 18.1028, "activity_10": 18.025382, "activity_20": 17.777286, "activity_30": 17.676336}, "trend_signal": 1, "fair_value": 15.799321, "relative_strength": -4.95388, "rate_of_change": 0.35207633290137597, "market_dynamics": 0.504615, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.288, "high": 18.534, "low": 18.288, "close": 18.554001, "volume": 1146}, "trend_line": 17.570533, "activity_lines": {"activity_5": 18.2756, "activity_10": 18.135491, "activity_20": 17.865219, "activity_30": 17.744284}, "trend_signal": 1, "fair_value": 15.827654, "relative_strength": -3.967746, "rate_of_change": 0.398456070579627, "market_dynamics": 0.783796, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.587999, "high": 18.672001, "low": 18.576, "close": 18.66, "volume": 5197}, "trend_line": 17.6358, "activity_lines": {"activity_5": 18.439867, "activity_10": 18.249564, "activity_20": 17.959133, "activity_30": 17.814572}, "trend_signal": 1, "fair_value": 15.856667, "relative_strength": -1.330998, "rate_of_change": 0.3714571436165234, "market_dynamics": 1.142123, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.601999, "high": 18.75, "low": 18.601999, "close": 18.608, "volume": 7761}, "trend_line": 17.6942, "activity_lines": {"activity_5": 18.535867, "activity_10": 18.336945, "activity_20": 18.042076, "activity_30": 17.877295}, "trend_signal": 1, "fair_value": 15.883, "relative_strength": -5.301786, "rate_of_change": 0.33114460359041775, "market_dynamics": 1.370923, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.686001, "high": 18.809999, "low": 18.672001, "close": 18.816, "volume": 4286}, "trend_line": 17.748333, "activity_lines": {"activity_5": 18.653733, "activity_10": 18.447673, "activity_20": 18.140686, "activity_30": 17.949669}, "trend_signal": 1, "fair_value": 15.9095, "relative_strength": -6.296947, "rate_of_change": 0.3059364085406529, "market_dynamics": 1.582978, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.75, "high": 19.046, "low": 18.75, "close": 19.046, "volume": 1357}, "trend_line": 17.811067, "activity_lines": {"activity_5": 18.8128, "activity_10": 18.584618, "activity_20": 18.255743, "activity_30": 18.033389}, "trend_signal": 1, "fair_value": 15.938154, "relative_strength": -6.356732, "rate_of_change": 0.35346418167837235, "market_dynamics": 1.677469, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.146, "high": 19.146, "low": 18.968, "close": 18.968, "volume": 751}, "trend_line": 17.861334, "activity_lines": {"activity_5": 18.889867, "activity_10": 18.6904, "activity_20": 18.356371, "activity_30": 18.10803}, "trend_signal": 1, "fair_value": 15.966308, "relative_strength": -4.105999, "rate_of_change": 0.28222340637985394, "market_dynamics": 1.662134, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.906, "high": 19.035999, "low": 18.792, "close": 18.931999, "volume": 328}, "trend_line": 17.907933, "activity_lines": {"activity_5": 18.927333, "activity_10": 18.770145, "activity_20": 18.440971, "activity_30": 18.177105}, "trend_signal": 1, "fair_value": 15.994231, "relative_strength": -2.76643, "rate_of_change": 0.2608931673300578, "market_dynamics": 1.621021, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.931999, "high": 19.0, "low": 18.931999, "close": 18.966, "volume": 1123}, "trend_line": 17.952667, "activity_lines": {"activity_5": 18.958, "activity_10": 18.837236, "activity_20": 18.519343, "activity_30": 18.245368}, "trend_signal": 1, "fair_value": 16.022372, "relative_strength": -4.57835, "rate_of_change": 0.24979990711380162, "market_dynamics": 1.564816, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.966, "high": 19.0, "low": 18.884001, "close": 18.922001, "volume": 1048}, "trend_line": 17.998533, "activity_lines": {"activity_5": 18.950133, "activity_10": 18.876873, "activity_20": 18.585257, "activity_30": 18.307905}, "trend_signal": 1, "fair_value": 16.050231, "relative_strength": -4.025742, "rate_of_change": 0.2554829318674302, "market_dynamics": 1.455974, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.864, "high": 18.988001, "low": 18.864, "close": 18.926001, "volume": 525}, "trend_line": 18.033733, "activity_lines": {"activity_5": 18.936534, "activity_10": 18.905637, "activity_20": 18.643743, "activity_30": 18.367742}, "trend_signal": 1, "fair_value": 16.084949, "relative_strength": -4.598498, "rate_of_change": 0.19557149463238604, "market_dynamics": 1.313216, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.926001, "high": 19.492001, "low": 18.926001, "close": 19.476, "volume": 4428}, "trend_line": 18.093267, "activity_lines": {"activity_5": 19.114267, "activity_10": 19.021309, "activity_20": 18.746781, "activity_30": 18.460791}, "trend_signal": 1, "fair_value": 16.121936, "relative_strength": -3.018455, "rate_of_change": 0.33012577041037094, "market_dynamics": 1.392527, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.488001, "high": 19.615999, "low": 19.459999, "close": 19.354, "volume": 2121}, "trend_line": 18.158533, "activity_lines": {"activity_5": 19.217467, "activity_10": 19.098037, "activity_20": 18.8298, "activity_30": 18.542129}, "trend_signal": 1, "fair_value": 16.159564, "relative_strength": -0.744469, "rate_of_change": 0.36071981914597073, "market_dynamics": 1.391601, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.374001, "high": 19.427999, "low": 19.15, "close": 19.212, "volume": 2213}, "trend_line": 18.207667, "activity_lines": {"activity_5": 19.2452, "activity_10": 19.136327, "activity_20": 18.891476, "activity_30": 18.610095}, "trend_signal": 1, "fair_value": 16.196282, "relative_strength": -0.706889, "rate_of_change": 0.2705835322710388, "market_dynamics": 1.269764, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.212, "high": 19.677999, "low": 19.212, "close": 19.667999, "volume": 49}, "trend_line": 18.274267, "activity_lines": {"activity_5": 19.408533, "activity_10": 19.246545, "activity_20": 18.989914, "activity_30": 18.70431}, "trend_signal": 1, "fair_value": 16.234269, "relative_strength": -0.025849, "rate_of_change": 0.36577997609467233, "market_dynamics": 1.285972, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.667999, "high": 19.927999, "low": 19.667999, "close": 19.908001, "volume": 826}, "trend_line": 18.352, "activity_lines": {"activity_5": 19.602133, "activity_10": 19.384909, "activity_20": 19.103067, "activity_30": 18.809712}, "trend_signal": 1, "fair_value": 16.269936, "relative_strength": -0.350305, "rate_of_change": 0.42536863448477613, "market_dynamics": 1.148833, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.992001, "high": 20.07, "low": 19.898001, "close": 19.917999, "volume": 1604}, "trend_line": 18.471867, "activity_lines": {"activity_5": 19.7336, "activity_10": 19.509418, "activity_20": 19.208619, "activity_30": 18.910744}, "trend_signal": 1, "fair_value": 16.305667, "relative_strength": 0.372958, "rate_of_change": 0.6531549694856107, "market_dynamics": 1.128673, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.040001, "high": 20.395, "low": 20.040001, "close": 20.18, "volume": 18540}, "trend_line": 18.579733, "activity_lines": {"activity_5": 19.922933, "activity_10": 19.664291, "activity_20": 19.329495, "activity_30": 19.020946}, "trend_signal": 1, "fair_value": 16.342923, "relative_strength": -0.716906, "rate_of_change": 0.5839474699552641, "market_dynamics": 1.40677, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.93, "high": 19.93, "low": 19.474001, "close": 19.572001, "volume": 1921}, "trend_line": 18.6578, "activity_lines": {"activity_5": 19.854534, "activity_10": 19.685927, "activity_20": 19.381591, "activity_30": 19.084964}, "trend_signal": 1, "fair_value": 16.376282, "relative_strength": -0.524996, "rate_of_change": 0.42017288407750947, "market_dynamics": 1.214867, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.664, "high": 19.774, "low": 19.664, "close": 19.691999, "volume": 4048}, "trend_line": 18.738133, "activity_lines": {"activity_5": 19.802133, "activity_10": 19.718364, "activity_20": 19.437133, "activity_30": 19.151686}, "trend_signal": 1, "fair_value": 16.407436, "relative_strength": -1.319023, "rate_of_change": 0.4305598730825689, "market_dynamics": 0.967973, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.99, "high": 20.030001, "low": 19.958, "close": 19.888, "volume": 1189}, "trend_line": 18.825, "activity_lines": {"activity_5": 19.813467, "activity_10": 19.772436, "activity_20": 19.504638, "activity_30": 19.225871}, "trend_signal": 1, "fair_value": 16.439846, "relative_strength": -0.391928, "rate_of_change": 0.46358407211645913, "market_dynamics": 0.681494, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.888, "high": 19.888, "low": 19.888, "close": 19.888, "volume": 0}, "trend_line": 18.897533, "activity_lines": {"activity_5": 19.826133, "activity_10": 19.809018, "activity_20": 19.564133, "activity_30": 19.294452}, "trend_signal": 1, "fair_value": 16.474346, "relative_strength": -0.477819, "rate_of_change": 0.38530146082337297, "market_dynamics": 0.235086, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.888, "high": 20.094999, "low": 19.872, "close": 19.872, "volume": 699}, "trend_line": 18.969533, "activity_lines": {"activity_5": 19.835467, "activity_10": 19.8352, "activity_20": 19.615752, "activity_30": 19.35732}, "trend_signal": 1, "fair_value": 16.508141, "relative_strength": -3.156956, "rate_of_change": 0.3810021128154621, "market_dynamics": 0.110832, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.872, "high": 20.355, "low": 19.872, "close": 20.344999, "volume": 47}, "trend_line": 19.053967, "activity_lines": {"activity_5": 20.023, "activity_10": 19.937963, "activity_20": 19.706648, "activity_30": 19.44606}, "trend_signal": 1, "fair_value": 16.544494, "relative_strength": -0.408462, "rate_of_change": 0.4451032083921185, "market_dynamics": 0.168283, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.290001, "high": 20.33, "low": 20.290001, "close": 20.299999, "volume": 75}, "trend_line": 19.132033, "activity_lines": {"activity_5": 20.143999, "activity_10": 20.011945, "activity_20": 19.784986, "activity_30": 19.526449}, "trend_signal": 1, "fair_value": 16.580506, "relative_strength": -2.135911, "rate_of_change": 0.4097099569869085, "market_dynamics": 0.194005, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.809999, "low": 20.58, "close": 20.790001, "volume": 2562}, "trend_line": 19.2213, "activity_lines": {"activity_5": 20.3878, "activity_10": 20.163527, "activity_20": 19.902924, "activity_30": 19.633415}, "trend_signal": 1, "fair_value": 16.617609, "relative_strength": -0.422621, "rate_of_change": 0.4665839746356257, "market_dynamics": 0.43769, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.754999, "high": 21.055, "low": 20.754999, "close": 20.995001, "volume": 7848}, "trend_line": 19.3246, "activity_lines": {"activity_5": 20.6398, "activity_10": 20.336346, "activity_20": 20.032081, "activity_30": 19.747847}, "trend_signal": 1, "fair_value": 16.655167, "relative_strength": 0.447492, "rate_of_change": 0.5374246278867758, "market_dynamics": 0.900921, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.690001, "close": 20.795, "volume": 29228}, "trend_line": 19.421233, "activity_lines": {"activity_5": 20.751334, "activity_10": 20.453218, "activity_20": 20.132538, "activity_30": 19.842712}, "trend_signal": 1, "fair_value": 16.691019, "relative_strength": 1.682872, "rate_of_change": 0.5000517475135352, "market_dynamics": 1.163975, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.875, "high": 20.945, "low": 20.77, "close": 20.875, "volume": 3037}, "trend_line": 19.520533, "activity_lines": {"activity_5": 20.828, "activity_10": 20.573455, "activity_20": 20.231743, "activity_30": 19.936503}, "trend_signal": 1, "fair_value": 16.727282, "relative_strength": 0.601514, "rate_of_change": 0.511296064467171, "market_dynamics": 1.327484, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.905001, "high": 21.215, "low": 20.905001, "close": 21.245001, "volume": 1992}, "trend_line": 19.619233, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.737273, "activity_20": 20.357095, "activity_30": 20.047759}, "trend_signal": 1, "fair_value": 16.764558, "relative_strength": 1.646806, "rate_of_change": 0.5056214397424543, "market_dynamics": 1.410054, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305, "high": 21.715, "low": 21.245001, "close": 21.375, "volume": 984}, "trend_line": 19.724867, "activity_lines": {"activity_5": 21.137667, "activity_10": 20.896491, "activity_20": 20.483767, "activity_30": 20.161034}, "trend_signal": 1, "fair_value": 16.802667, "relative_strength": 3.244721, "rate_of_change": 0.5384206406030166, "market_dynamics": 1.350599, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.450001, "high": 21.93, "low": 21.424999, "close": 21.950001, "volume": 1242}, "trend_line": 19.838067, "activity_lines": {"activity_5": 21.435334, "activity_10": 21.133219, "activity_20": 20.653538, "activity_30": 20.304592}, "trend_signal": 1, "fair_value": 16.844462, "relative_strength": 3.576522, "rate_of_change": 0.5738948708754238, "market_dynamics": 1.351943, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.985001, "high": 22.41, "low": 21.950001, "close": 22.465, "volume": 1869}, "trend_line": 19.9649, "activity_lines": {"activity_5": 21.841, "activity_10": 21.426091, "activity_20": 20.860576, "activity_30": 20.474071}, "trend_signal": 1, "fair_value": 16.888635, "relative_strength": 4.292161, "rate_of_change": 0.6393415245547931, "market_dynamics": 1.527093, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 21.540001, "close": 21.415001, "volume": 1857}, "trend_line": 20.058467, "activity_lines": {"activity_5": 21.785334, "activity_10": 21.48091, "activity_20": 20.9528, "activity_30": 20.567626}, "trend_signal": 1, "fair_value": 16.926449, "relative_strength": 6.184057, "rate_of_change": 0.46865749390179856, "market_dynamics": 1.386799, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.045, "high": 21.49, "low": 21.045, "close": 21.129999, "volume": 981}, "trend_line": 20.1356, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.464455, "activity_20": 21.007391, "activity_30": 20.636757}, "trend_signal": 1, "fair_value": 16.962436, "relative_strength": 4.26336, "rate_of_change": 0.38454085249884695, "market_dynamics": 1.044272, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.190001, "high": 21.360001, "low": 20.405001, "close": 20.41, "volume": 1318}, "trend_line": 20.181067, "activity_lines": {"activity_5": 21.179667, "activity_10": 21.302, "activity_20": 20.986448, "activity_30": 20.65446}, "trend_signal": 1, "fair_value": 16.993808, "relative_strength": 4.084048, "rate_of_change": 0.22580404855081843, "market_dynamics": 0.446611, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.275, "high": 20.76, "low": 20.275, "close": 20.535, "volume": 15550}, "trend_line": 20.2333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.169182, "activity_20": 20.975019, "activity_30": 20.677295}, "trend_signal": 1, "fair_value": 17.03043, "relative_strength": 3.347788, "rate_of_change": 0.25882179569594155, "market_dynamics": -0.134782, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.455, "low": 20.6, "close": 21.535, "volume": 4155}, "trend_line": 20.320067, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.226546, "activity_20": 21.055891, "activity_30": 20.761275}, "trend_signal": 1, "fair_value": 17.073462, "relative_strength": 3.198022, "rate_of_change": 0.4288326669401522, "market_dynamics": -0.433681, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 22.0, "low": 21.52, "close": 21.93, "volume": 9767}, "trend_line": 20.418867, "activity_lines": {"activity_5": 21.289667, "activity_10": 21.342273, "activity_20": 21.167929, "activity_30": 20.865142}, "trend_signal": 1, "fair_value": 17.11468, "relative_strength": 0.792148, "rate_of_change": 0.4862188692586354, "market_dynamics": -0.438972, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.790001, "high": 21.985001, "low": 21.790001, "close": 22.205, "volume": 3892}, "trend_line": 20.5283, "activity_lines": {"activity_5": 21.655333, "activity_10": 21.488818, "activity_20": 21.294929, "activity_30": 20.980376}, "trend_signal": 1, "fair_value": 17.157558, "relative_strength": -0.505971, "rate_of_change": 0.5359406082619705, "market_dynamics": -0.235994, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.475, "close": 21.475, "volume": 2203}, "trend_line": 20.613267, "activity_lines": {"activity_5": 21.706, "activity_10": 21.485182, "activity_20": 21.340438, "activity_30": 21.041454}, "trend_signal": 1, "fair_value": 17.196423, "relative_strength": -1.283169, "rate_of_change": 0.4139017843659674, "market_dynamics": -0.232431, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440001, "high": 21.485001, "low": 21.105, "close": 21.105, "volume": 9931}, "trend_line": 20.667567, "activity_lines": {"activity_5": 21.562333, "activity_10": 21.412455, "activity_20": 21.343152, "activity_30": 21.073179}, "trend_signal": 1, "fair_value": 17.232917, "relative_strength": -4.116064, "rate_of_change": 0.26342258119490614, "market_dynamics": -0.226833, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.52, "high": 21.584999, "low": 21.065001, "close": 21.115, "volume": 11597}, "trend_line": 20.726267, "activity_lines": {"activity_5": 21.384, "activity_10": 21.356909, "activity_20": 21.341024, "activity_30": 21.102045}, "trend_signal": 1, "fair_value": 17.270346, "relative_strength": -6.060594, "rate_of_change": 0.284019884875669, "market_dynamics": -0.343994, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.115, "high": 21.5, "low": 21.115, "close": 21.1, "volume": 3931}, "trend_line": 20.7892, "activity_lines": {"activity_5": 21.228667, "activity_10": 21.323182, "activity_20": 21.331548, "activity_30": 21.126157}, "trend_signal": 1, "fair_value": 17.307564, "relative_strength": -5.77069, "rate_of_change": 0.3036388559502829, "market_dynamics": -0.564674, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.719999, "low": 21.145, "close": 21.67, "volume": 3880}, "trend_line": 20.855933, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.398818, "activity_20": 21.372762, "activity_30": 21.182983}, "trend_signal": 1, "fair_value": 17.348269, "relative_strength": -3.952631, "rate_of_change": 0.3209984030169476, "market_dynamics": -0.556027, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 21.875, "low": 21.58, "close": 21.559999, "volume": 12320}, "trend_line": 20.911, "activity_lines": {"activity_5": 21.407666, "activity_10": 21.444636, "activity_20": 21.396976, "activity_30": 21.228406}, "trend_signal": 1, "fair_value": 17.392949, "relative_strength": -5.391021, "rate_of_change": 0.26403517886253797, "market_dynamics": -0.525182, "expectation": {"probability": 54.1326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fdee882-9f1b-4846-9289-9d35109feb45/", "share_image": "https://sharemaestro.com/terminal/9fdee882-9f1b-4846-9289-9d35109feb45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}