{"ticker": {"uuid": "9fe02b34-1271-4271-9231-065fb229ca45", "symbol": "VBR", "name": "Vanguard Small-Cap Value Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VBR fell 0.59%, moving from 4,215.00 to 4,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.92 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 30.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4,190.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.92"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4190.0, "close": 4190.0, "volume": 19}, "trend_line": 4067.343734, "activity_lines": {"activity_5": 4211.381999, "activity_10": 4231.873269, "activity_20": 4201.441436, "activity_30": 4143.465592}, "trend_signal": 1, "fair_value": 3643.882265, "relative_strength": 8.915256, "rate_of_change": 0.2560455375341517, "market_dynamics": 0.40327, "expectation": {"probability": 30.8493, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2795.771973, "high": 2796.639404, "low": 2795.771973, "close": 2796.639404, "volume": 0}, "trend_line": 2802.703508, "activity_lines": {"activity_5": 2796.061117, "activity_10": 2795.929688, "activity_20": 2790.644774, "activity_30": 2786.811058}, "trend_signal": 0, "fair_value": 3150.227013, "relative_strength": -3.461252, "rate_of_change": -0.48590516091390323, "market_dynamics": 0.671952, "expectation": {"probability": 27.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2789.01853, "activity_lines": {"activity_5": 2796.292432, "activity_10": 2796.071631, "activity_20": 2792.211676, "activity_30": 2786.419825}, "trend_signal": 0, "fair_value": 3152.818204, "relative_strength": -1.610242, "rate_of_change": -0.48827776327171274, "market_dynamics": 0.715757, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2785.109359, "activity_lines": {"activity_5": 2796.465918, "activity_10": 2796.197803, "activity_20": 2793.586169, "activity_30": 2786.911495}, "trend_signal": 1, "fair_value": 3155.409396, "relative_strength": 1.065722, "rate_of_change": -0.14016296263186848, "market_dynamics": 0.74678, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2782.323088, "activity_lines": {"activity_5": 2796.581575, "activity_10": 2796.308203, "activity_20": 2794.267985, "activity_30": 2787.655369}, "trend_signal": 1, "fair_value": 3158.000587, "relative_strength": 1.940886, "rate_of_change": -0.10004170899057117, "market_dynamics": 0.758768, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2783.149976, "activity_lines": {"activity_5": 2796.639404, "activity_10": 2796.402832, "activity_20": 2794.856505, "activity_30": 2788.579002}, "trend_signal": 1, "fair_value": 3159.862998, "relative_strength": 4.516252, "rate_of_change": 0.029719337900273844, "market_dynamics": 0.740578, "expectation": {"probability": 31.6555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2702.42627, "close": 2702.42627, "volume": 10}, "trend_line": 2779.503052, "activity_lines": {"activity_5": 2765.235026, "activity_10": 2779.352029, "activity_20": 2786.379048, "activity_30": 2783.371021}, "trend_signal": 0, "fair_value": 3161.121479, "relative_strength": -0.204224, "rate_of_change": -0.13103584181408579, "market_dynamics": 0.438151, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2702.42627, "high": 2702.42627, "low": 2687.610107, "close": 2687.610107, "volume": 7}, "trend_line": 2775.362256, "activity_lines": {"activity_5": 2735.172803, "activity_10": 2761.304572, "activity_20": 2776.845866, "activity_30": 2777.442444}, "trend_signal": 0, "fair_value": 3162.284984, "relative_strength": -4.953896, "rate_of_change": -0.1489761271181413, "market_dynamics": 0.067548, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2687.610107, "high": 2687.610107, "low": 2687.610107, "close": 2687.610107, "volume": 0}, "trend_line": 2771.22146, "activity_lines": {"activity_5": 2712.379199, "activity_10": 2745.223695, "activity_20": 2767.738574, "activity_30": 2771.781015}, "trend_signal": 0, "fair_value": 3162.893985, "relative_strength": -4.730897, "rate_of_change": -0.14919839711186453, "market_dynamics": -0.326348, "expectation": {"probability": 27.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2687.610107, "high": 2781.763916, "low": 2677.702978, "close": 2781.763916, "volume": 4308}, "trend_line": 2772.072469, "activity_lines": {"activity_5": 2728.238818, "activity_10": 2748.228271, "activity_20": 2768.028391, "activity_30": 2772.461173}, "trend_signal": 0, "fair_value": 3163.944942, "relative_strength": -3.780709, "rate_of_change": 0.0307088052067833, "market_dynamics": -0.380243, "expectation": {"probability": 23.4712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2781.763916, "high": 2781.763916, "low": 2747.053711, "close": 2747.053711, "volume": 6}, "trend_line": 2771.766471, "activity_lines": {"activity_5": 2733.520068, "activity_10": 2745.176593, "activity_20": 2764.994202, "activity_30": 2770.84706}, "trend_signal": 0, "fair_value": 3163.949562, "relative_strength": -5.091099, "rate_of_change": -0.011038600304365723, "market_dynamics": -0.307236, "expectation": {"probability": 27.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2747.053711, "high": 2826.390381, "low": 2720.2771, "close": 2826.390381, "volume": 21}, "trend_line": 2774.105029, "activity_lines": {"activity_5": 2768.552588, "activity_10": 2757.435551, "activity_20": 2769.662901, "activity_30": 2774.371183}, "trend_signal": 0, "fair_value": 3164.58949, "relative_strength": -3.744204, "rate_of_change": 0.08437067207744288, "market_dynamics": 0.026442, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2826.390381, "high": 2935.479736, "low": 2806.626128, "close": 2925.5625, "volume": 150}, "trend_line": 2779.749325, "activity_lines": {"activity_5": 2828.378206, "activity_10": 2787.184877, "activity_20": 2783.630762, "activity_30": 2784.142633}, "trend_signal": 1, "fair_value": 3165.598977, "relative_strength": -0.918912, "rate_of_change": 0.20346367354501468, "market_dynamics": 0.553225, "expectation": {"probability": 27.2274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2925.5625, "high": 2950.35498, "low": 2925.5625, "close": 2950.35498, "volume": 11}, "trend_line": 2789.721916, "activity_lines": {"activity_5": 2880.604492, "activity_10": 2819.097869, "activity_20": 2799.341761, "activity_30": 2795.149449}, "trend_signal": 1, "fair_value": 3166.70402, "relative_strength": -4.527523, "rate_of_change": 0.35875864454071726, "market_dynamics": 0.784199, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2950.35498, "high": 3058.452148, "low": 2827.448889, "close": 2986.182861, "volume": 572}, "trend_line": 2796.693107, "activity_lines": {"activity_5": 2927.25708, "activity_10": 2854.730193, "activity_20": 2817.728829, "activity_30": 2807.824349}, "trend_signal": 1, "fair_value": 3168.182839, "relative_strength": -3.38036, "rate_of_change": 0.24988838349865442, "market_dynamics": 1.197805, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2986.182861, "high": 3025.866455, "low": 2986.182861, "close": 3025.866455, "volume": 13}, "trend_line": 2804.987085, "activity_lines": {"activity_5": 2973.509603, "activity_10": 2894.131472, "activity_20": 2838.988569, "activity_30": 2822.609726}, "trend_signal": 1, "fair_value": 3170.304628, "relative_strength": -1.876163, "rate_of_change": 0.2965637516408464, "market_dynamics": 1.387966, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3025.866455, "high": 3025.866455, "low": 2967.322998, "close": 2967.322998, "volume": 228}, "trend_line": 2811.329614, "activity_lines": {"activity_5": 2981.660124, "activity_10": 2918.720721, "activity_20": 2853.577054, "activity_30": 2833.083011}, "trend_signal": 1, "fair_value": 3170.283156, "relative_strength": -1.526454, "rate_of_change": 0.226116156966192, "market_dynamics": 1.361543, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3075.470215, "high": 3075.470215, "low": 2857.26075, "close": 2916.736328, "volume": 38}, "trend_line": 2815.985921, "activity_lines": {"activity_5": 2963.552913, "activity_10": 2929.296089, "activity_20": 2862.530851, "activity_30": 2839.883444}, "trend_signal": 1, "fair_value": 3169.975442, "relative_strength": -1.982452, "rate_of_change": 0.165626505579852, "market_dynamics": 1.214394, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2916.736328, "high": 2916.736328, "low": 2877.052979, "close": 2877.052979, "volume": 10}, "trend_line": 2819.290129, "activity_lines": {"activity_5": 2932.806331, "activity_10": 2928.490372, "activity_20": 2867.129261, "activity_30": 2843.823254}, "trend_signal": 1, "fair_value": 3169.483079, "relative_strength": -2.843821, "rate_of_change": 0.11733751846410659, "market_dynamics": 0.980763, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2877.052979, "high": 2986.182861, "low": 2877.052979, "close": 2986.182861, "volume": 40}, "trend_line": 2826.231999, "activity_lines": {"activity_5": 2943.323177, "activity_10": 2944.082036, "activity_20": 2881.73394, "activity_30": 2854.590527}, "trend_signal": 1, "fair_value": 3169.89312, "relative_strength": -1.469699, "rate_of_change": 0.24622758504327413, "market_dynamics": 0.847501, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2986.182861, "high": 2986.182861, "low": 2880.078673, "close": 2976.261475, "volume": 81}, "trend_line": 2832.843156, "activity_lines": {"activity_5": 2950.532894, "activity_10": 2954.153103, "activity_20": 2894.487007, "activity_30": 2864.269848}, "trend_signal": 1, "fair_value": 3170.270621, "relative_strength": -3.827192, "rate_of_change": 0.23392124221716526, "market_dynamics": 0.767316, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2976.261475, "high": 2976.261475, "low": 2916.736328, "close": 2966.340576, "volume": 30}, "trend_line": 2838.528776, "activity_lines": {"activity_5": 2957.742643, "activity_10": 2958.252956, "activity_20": 2905.435753, "activity_30": 2872.882585}, "trend_signal": 1, "fair_value": 3169.855519, "relative_strength": -2.316658, "rate_of_change": 0.2007036636658821, "market_dynamics": 0.746588, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2966.340576, "high": 3060.5896, "low": 2966.340576, "close": 3060.5896, "volume": 321}, "trend_line": 2847.35603, "activity_lines": {"activity_5": 2996.434229, "activity_10": 2976.944447, "activity_20": 2924.552495, "activity_30": 2887.20909}, "trend_signal": 1, "fair_value": 3169.905123, "relative_strength": 1.354481, "rate_of_change": 0.31097990179402046, "market_dynamics": 0.943699, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3060.5896, "high": 3060.5896, "low": 3060.5896, "close": 3060.5896, "volume": 0}, "trend_line": 2856.183285, "activity_lines": {"activity_5": 3025.535596, "activity_10": 2993.180899, "activity_20": 2942.412331, "activity_30": 2900.966094}, "trend_signal": 1, "fair_value": 3168.573433, "relative_strength": 2.454949, "rate_of_change": 0.3100158500375575, "market_dynamics": 1.006667, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3174.679459, "high": 3269.909912, "low": 2990.18076, "close": 3080.430908, "volume": 303}, "trend_line": 2865.671916, "activity_lines": {"activity_5": 3049.014958, "activity_10": 3011.020597, "activity_20": 2960.904911, "activity_30": 2915.433683}, "trend_signal": 1, "fair_value": 3167.17875, "relative_strength": 5.348374, "rate_of_change": 0.3322136590404321, "market_dynamics": 1.201393, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3100.27263, "high": 3162.248291, "low": 3088.615967, "close": 3088.615967, "volume": 87}, "trend_line": 2875.433382, "activity_lines": {"activity_5": 3068.93947, "activity_10": 3028.634886, "activity_20": 2978.825631, "activity_30": 2929.81717}, "trend_signal": 1, "fair_value": 3164.570676, "relative_strength": 6.742484, "rate_of_change": 0.34063445803055364, "market_dynamics": 1.340507, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3187.576749, "high": 3187.576749, "low": 2877.152064, "close": 2976.261475, "volume": 35}, "trend_line": 2881.449699, "activity_lines": {"activity_5": 3043.922184, "activity_10": 3024.680185, "activity_20": 2984.65556, "activity_30": 2936.322208}, "trend_signal": 1, "fair_value": 3161.462283, "relative_strength": 0.588453, "rate_of_change": 0.20923166009205138, "market_dynamics": 1.018427, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3025.865883, "high": 3096.250488, "low": 3014.97401, "close": 3096.250488, "volume": 1295}, "trend_line": 2891.465649, "activity_lines": {"activity_5": 3058.239844, "activity_10": 3042.37915, "activity_20": 3000.609036, "activity_30": 2950.180324}, "trend_signal": 1, "fair_value": 3159.435973, "relative_strength": 3.855033, "rate_of_change": 0.3476010705124036, "market_dynamics": 0.997168, "expectation": {"probability": 28.1273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3096.250488, "high": 3096.250488, "low": 3096.250488, "close": 3096.250488, "volume": 0}, "trend_line": 2901.4816, "activity_lines": {"activity_5": 3070.180111, "activity_10": 3056.814222, "activity_20": 3014.616605, "activity_30": 2963.392249}, "trend_signal": 1, "fair_value": 3157.745577, "relative_strength": 2.414392, "rate_of_change": 0.3463970254484548, "market_dynamics": 0.72312, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3096.250488, "high": 3096.250488, "low": 2977.193604, "close": 2977.193604, "volume": 6}, "trend_line": 2907.528988, "activity_lines": {"activity_5": 3040.057357, "activity_10": 3045.617179, "activity_20": 3015.339517, "activity_30": 2968.276894}, "trend_signal": 1, "fair_value": 3155.291997, "relative_strength": -2.703464, "rate_of_change": 0.20842413751650038, "market_dynamics": 0.274757, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2977.193604, "high": 2987.087891, "low": 2977.193604, "close": 2987.087891, "volume": 45}, "trend_line": 2913.906185, "activity_lines": {"activity_5": 3020.115186, "activity_10": 3036.382537, "activity_20": 3016.074125, "activity_30": 2973.409727}, "trend_signal": 1, "fair_value": 3152.901841, "relative_strength": 0.211284, "rate_of_change": 0.21933390952660714, "market_dynamics": 0.149074, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2987.087891, "high": 3036.707275, "low": 2868.001465, "close": 3036.707275, "volume": 41}, "trend_line": 2921.908447, "activity_lines": {"activity_5": 3023.481348, "activity_10": 3035.972758, "activity_20": 3020.391368, "activity_30": 2981.332378}, "trend_signal": 1, "fair_value": 3151.387825, "relative_strength": 3.02711, "rate_of_change": 0.27462318592113405, "market_dynamics": -0.144108, "expectation": {"probability": 29.5706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3036.707275, "high": 3036.707275, "low": 3036.707275, "close": 3036.707275, "volume": 0}, "trend_line": 2929.91071, "activity_lines": {"activity_5": 3022.81779, "activity_10": 3034.283585, "activity_20": 3023.707102, "activity_30": 2988.738754}, "trend_signal": 1, "fair_value": 3148.581598, "relative_strength": -0.574845, "rate_of_change": 0.273871106680856, "market_dynamics": -0.327861, "expectation": {"probability": 30.4525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3036.707275, "high": 3036.707275, "low": 3036.707275, "close": 3036.707275, "volume": 0}, "trend_line": 2937.912972, "activity_lines": {"activity_5": 3026.123779, "activity_10": 3033.028635, "activity_20": 3026.493576, "activity_30": 2995.628855}, "trend_signal": 1, "fair_value": 3145.77537, "relative_strength": 0.531767, "rate_of_change": 0.27312306728965036, "market_dynamics": -0.310552, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3036.707275, "high": 3076.402588, "low": 3036.707275, "close": 3076.402588, "volume": 17}, "trend_line": 2947.238411, "activity_lines": {"activity_5": 3046.631087, "activity_10": 3039.42524, "activity_20": 3032.649354, "activity_30": 3004.563669}, "trend_signal": 1, "fair_value": 3143.39992, "relative_strength": 0.702543, "rate_of_change": 0.3174171287194866, "market_dynamics": -0.237273, "expectation": {"probability": 29.7408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3076.402588, "high": 3076.402588, "low": 3076.402588, "close": 3076.402588, "volume": 0}, "trend_line": 2956.563851, "activity_lines": {"activity_5": 3060.524463, "activity_10": 3045.895086, "activity_20": 3038.375514, "activity_30": 3012.896841}, "trend_signal": 1, "fair_value": 3141.499995, "relative_strength": 0.770244, "rate_of_change": 0.3164128142872549, "market_dynamics": -0.236908, "expectation": {"probability": 29.9424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3145.870117, "high": 3145.870117, "low": 2977.163818, "close": 2977.163818, "volume": 29}, "trend_line": 2965.721769, "activity_lines": {"activity_5": 3035.383935, "activity_10": 3034.543581, "activity_20": 3034.409714, "activity_30": 3014.225872}, "trend_signal": 1, "fair_value": 3139.332105, "relative_strength": 1.253064, "rate_of_change": 0.3097486968496503, "market_dynamics": -0.431864, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2977.163818, "high": 3130.984375, "low": 2957.316162, "close": 3130.984375, "volume": 52}, "trend_line": 2980.500911, "activity_lines": {"activity_5": 3065.486491, "activity_10": 3051.143044, "activity_20": 3045.046631, "activity_30": 3024.887975}, "trend_signal": 1, "fair_value": 3138.150244, "relative_strength": 6.758855, "rate_of_change": 0.4983320470073356, "market_dynamics": -0.309553, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3130.984375, "high": 3245.108398, "low": 3130.984375, "close": 3245.108398, "volume": 1833}, "trend_line": 2999.084188, "activity_lines": {"activity_5": 3127.345247, "activity_10": 3087.860804, "activity_20": 3065.532273, "activity_30": 3041.959426}, "trend_signal": 1, "fair_value": 3137.699947, "relative_strength": 14.820834, "rate_of_change": 0.6234950954524209, "market_dynamics": -0.019381, "expectation": {"probability": 29.2638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3245.108398, "high": 3469.239746, "low": 3245.108398, "close": 3469.239746, "volume": 7}, "trend_line": 3022.000049, "activity_lines": {"activity_5": 3250.021045, "activity_10": 3162.623211, "activity_20": 3105.611113, "activity_30": 3072.292043}, "trend_signal": 1, "fair_value": 3138.686389, "relative_strength": 23.819424, "rate_of_change": 0.7640952892116813, "market_dynamics": 0.360534, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3469.239746, "high": 3469.239746, "low": 3469.239746, "close": 3469.239746, "volume": 0}, "trend_line": 3046.072917, "activity_lines": {"activity_5": 3346.507698, "activity_10": 3228.439324, "activity_20": 3143.389682, "activity_30": 3101.146217}, "trend_signal": 1, "fair_value": 3138.86304, "relative_strength": 21.896819, "rate_of_change": 0.7965872802671071, "market_dynamics": 0.97087, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3469.239746, "high": 3470.248535, "low": 3469.239746, "close": 3470.248535, "volume": 0}, "trend_line": 3067.534855, "activity_lines": {"activity_5": 3417.141471, "activity_10": 3285.672456, "activity_20": 3178.916811, "activity_30": 3128.512385}, "trend_signal": 1, "fair_value": 3139.046158, "relative_strength": 22.120642, "rate_of_change": 0.7045772896709654, "market_dynamics": 1.308717, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3383.528076, "high": 3383.528076, "low": 3383.528076, "close": 3383.528076, "volume": 26}, "trend_line": 3082.800374, "activity_lines": {"activity_5": 3425.99611, "activity_10": 3319.255664, "activity_20": 3203.785286, "activity_30": 3148.899045}, "trend_signal": 1, "fair_value": 3139.110937, "relative_strength": 18.759092, "rate_of_change": 0.497647776523799, "market_dynamics": 1.302511, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3229.187012, "high": 3229.187012, "low": 3229.187012, "close": 3229.187012, "volume": 59}, "trend_line": 3092.094775, "activity_lines": {"activity_5": 3366.56748, "activity_10": 3318.471027, "activity_20": 3212.416811, "activity_30": 3158.343344}, "trend_signal": 1, "fair_value": 3138.18635, "relative_strength": 7.680701, "rate_of_change": 0.30149214585505, "market_dynamics": 1.082002, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3384.659912, "high": 3510.094482, "low": 3375.100403, "close": 3510.094482, "volume": 17}, "trend_line": 3109.558496, "activity_lines": {"activity_5": 3401.8361, "activity_10": 3365.260844, "activity_20": 3246.998583, "activity_30": 3185.311067}, "trend_signal": 1, "fair_value": 3139.062452, "relative_strength": 19.266882, "rate_of_change": 0.5647860842169716, "market_dynamics": 0.992868, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3125.69943, "activity_lines": {"activity_5": 3434.381071, "activity_10": 3404.165354, "activity_20": 3279.534338, "activity_30": 3211.152098}, "trend_signal": 1, "fair_value": 3139.938553, "relative_strength": 20.547975, "rate_of_change": 0.519074782505716, "market_dynamics": 0.884849, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3143.791813, "activity_lines": {"activity_5": 3464.202392, "activity_10": 3435.184557, "activity_20": 3310.063052, "activity_30": 3235.951779}, "trend_signal": 1, "fair_value": 3140.516606, "relative_strength": 21.228293, "rate_of_change": 0.5788267043961964, "market_dynamics": 0.86731, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3163.570418, "activity_lines": {"activity_5": 3491.367317, "activity_10": 3456.514111, "activity_20": 3338.049704, "activity_30": 3259.584209}, "trend_signal": 1, "fair_value": 3140.901306, "relative_strength": 18.816391, "rate_of_change": 0.6291321492158861, "market_dynamics": 0.955507, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3510.094482, "high": 3565.69484, "low": 3510.094482, "close": 3548.819336, "volume": 36}, "trend_line": 3185.96263, "activity_lines": {"activity_5": 3523.002767, "activity_10": 3477.991637, "activity_20": 3367.753753, "activity_30": 3284.438978}, "trend_signal": 1, "fair_value": 3141.534242, "relative_strength": 17.305431, "rate_of_change": 0.70781455891083, "market_dynamics": 0.895606, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3548.819336, "high": 3600.547363, "low": 3548.819336, "close": 3600.547363, "volume": 30}, "trend_line": 3206.441447, "activity_lines": {"activity_5": 3550.57207, "activity_10": 3503.352241, "activity_20": 3400.22919, "activity_30": 3311.18638}, "trend_signal": 1, "fair_value": 3142.498768, "relative_strength": 19.72721, "rate_of_change": 0.6427827121123566, "market_dynamics": 0.884391, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3227.250976, "activity_lines": {"activity_5": 3572.111181, "activity_10": 3526.325435, "activity_20": 3429.736276, "activity_30": 3336.612569}, "trend_signal": 1, "fair_value": 3143.460058, "relative_strength": 20.397882, "rate_of_change": 0.6489913926065732, "market_dynamics": 0.951035, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3248.391203, "activity_lines": {"activity_5": 3587.620101, "activity_10": 3546.911217, "activity_20": 3456.322126, "activity_30": 3360.696206}, "trend_signal": 1, "fair_value": 3144.421348, "relative_strength": 23.983985, "rate_of_change": 0.6550537022751937, "market_dynamics": 0.991983, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3266.389795, "activity_lines": {"activity_5": 3597.098828, "activity_10": 3565.127929, "activity_20": 3480.223023, "activity_30": 3383.415959}, "trend_signal": 1, "fair_value": 3145.382637, "relative_strength": 21.153631, "rate_of_change": 0.5540771069499758, "market_dynamics": 0.936112, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3600.547363, "high": 3859.417236, "low": 3600.547363, "close": 3859.417236, "volume": 128}, "trend_line": 3293.017383, "activity_lines": {"activity_5": 3686.837321, "activity_10": 3626.466086, "activity_20": 3526.093242, "activity_30": 3421.675794}, "trend_signal": 1, "fair_value": 3147.999156, "relative_strength": 28.573964, "rate_of_change": 0.8151993384488221, "market_dynamics": 1.057841, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3859.417236, "high": 3867.339111, "low": 3859.417236, "close": 3867.339111, "volume": 30}, "trend_line": 3319.247656, "activity_lines": {"activity_5": 3758.509912, "activity_10": 3677.785853, "activity_20": 3568.800258, "activity_30": 3458.728808}, "trend_signal": 1, "fair_value": 3150.669628, "relative_strength": 26.628239, "rate_of_change": 0.7965421966920764, "market_dynamics": 1.097344, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3867.339111, "high": 3867.339111, "low": 3867.339111, "close": 3867.339111, "volume": 0}, "trend_line": 3345.205094, "activity_lines": {"activity_5": 3812.396386, "activity_10": 3722.610262, "activity_20": 3607.74091, "activity_30": 3494.089547}, "trend_signal": 1, "fair_value": 3152.556772, "relative_strength": 26.311264, "rate_of_change": 0.7820277571960697, "market_dynamics": 1.167763, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3867.339111, "high": 3867.339111, "low": 3867.339111, "close": 3867.339111, "volume": 0}, "trend_line": 3374.907682, "activity_lines": {"activity_5": 3848.496744, "activity_10": 3760.939315, "activity_20": 3642.915197, "activity_30": 3527.775613}, "trend_signal": 1, "fair_value": 3154.259983, "relative_strength": 26.111951, "rate_of_change": 0.8879153046034464, "market_dynamics": 1.383872, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3867.339111, "high": 4036.131836, "low": 3867.339111, "close": 4036.131836, "volume": 83}, "trend_line": 3406.23706, "activity_lines": {"activity_5": 3923.075228, "activity_10": 3823.462597, "activity_20": 3689.926052, "activity_30": 3570.435236}, "trend_signal": 1, "fair_value": 3157.222796, "relative_strength": 29.275749, "rate_of_change": 0.9283032589926679, "market_dynamics": 1.298082, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3437.566439, "activity_lines": {"activity_5": 3968.614746, "activity_10": 3876.421564, "activity_20": 3732.626681, "activity_30": 3611.073608}, "trend_signal": 1, "fair_value": 3161.206144, "relative_strength": 31.402192, "rate_of_change": 0.9197650794158244, "market_dynamics": 1.18713, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3472.86438, "activity_lines": {"activity_5": 4002.373291, "activity_10": 3920.520303, "activity_20": 3771.560532, "activity_30": 3649.690731}, "trend_signal": 1, "fair_value": 3163.813128, "relative_strength": 33.238705, "rate_of_change": 1.0268293464683724, "market_dynamics": 1.09081, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3507.832511, "activity_lines": {"activity_5": 4024.878988, "activity_10": 3956.699325, "activity_20": 3807.794896, "activity_30": 3686.030567}, "trend_signal": 1, "fair_value": 3165.678648, "relative_strength": 29.04219, "rate_of_change": 1.0068959560119672, "market_dynamics": 0.940852, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3541.146663, "activity_lines": {"activity_5": 4036.131836, "activity_10": 3984.958629, "activity_20": 3841.329775, "activity_30": 3720.114394}, "trend_signal": 1, "fair_value": 3167.575886, "relative_strength": 31.421514, "rate_of_change": 0.9497076013615839, "market_dynamics": 0.896557, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3574.460815, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4005.298216, "activity_20": 3872.169971, "activity_30": 3752.048921}, "trend_signal": 1, "fair_value": 3168.711999, "relative_strength": 30.364682, "rate_of_change": 0.9407730085874706, "market_dynamics": 0.888187, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3607.774967, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4017.718084, "activity_20": 3899.90253, "activity_30": 3781.834149}, "trend_signal": 1, "fair_value": 3171.478185, "relative_strength": 30.808953, "rate_of_change": 0.9320049575085332, "market_dynamics": 0.794644, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3639.765942, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4026.92496, "activity_20": 3923.792494, "activity_30": 3809.470076}, "trend_signal": 1, "fair_value": 3174.244372, "relative_strength": 25.925441, "rate_of_change": 0.8867231269305541, "market_dynamics": 0.604901, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3671.756917, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4033.062877, "activity_20": 3945.177519, "activity_30": 3835.042069}, "trend_signal": 1, "fair_value": 3176.534856, "relative_strength": 24.248265, "rate_of_change": 0.8789294561732608, "market_dynamics": 0.337234, "expectation": {"probability": 29.989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3707.055851, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4036.131836, "activity_20": 3964.057604, "activity_30": 3858.550128}, "trend_signal": 1, "fair_value": 3180.017196, "relative_strength": 28.196121, "rate_of_change": 0.961363586913069, "market_dynamics": 0.034919, "expectation": {"probability": 30.5601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4037.215576, "high": 4037.215576, "low": 4037.215576, "close": 4037.215576, "volume": 0}, "trend_line": 3737.263558, "activity_lines": {"activity_5": 4036.493083, "activity_10": 4036.32888, "activity_20": 3980.535963, "activity_30": 3879.850755}, "trend_signal": 1, "fair_value": 3182.485392, "relative_strength": 27.869594, "rate_of_change": 0.8148705661354231, "market_dynamics": -0.192261, "expectation": {"probability": 27.4325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4011.741211, "high": 4011.741211, "low": 4011.741211, "close": 4011.741211, "volume": 850}, "trend_line": 3762.817985, "activity_lines": {"activity_5": 4028.290625, "activity_10": 4031.874516, "activity_20": 3992.078091, "activity_30": 3897.558991}, "trend_signal": 1, "fair_value": 3184.790291, "relative_strength": 26.818509, "rate_of_change": 0.6837737452392977, "market_dynamics": -0.111809, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4011.741211, "high": 4032.10083, "low": 4011.741211, "close": 4032.10083, "volume": 49}, "trend_line": 3781.580021, "activity_lines": {"activity_5": 4028.500749, "activity_10": 4031.565368, "activity_20": 4003.354841, "activity_30": 3914.932078}, "trend_signal": 1, "fair_value": 3187.261428, "relative_strength": 24.747768, "rate_of_change": 0.49861662389178996, "market_dynamics": -0.050677, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3800.342057, "activity_lines": {"activity_5": 4028.979606, "activity_10": 4031.32951, "activity_20": 4012.576574, "activity_30": 3931.094711}, "trend_signal": 1, "fair_value": 3190.101897, "relative_strength": 22.84208, "rate_of_change": 0.49614277354464653, "market_dynamics": 0.029018, "expectation": {"probability": 31.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3819.070467, "activity_lines": {"activity_5": 4029.727197, "activity_10": 4031.166943, "activity_20": 4019.743291, "activity_30": 3946.04689}, "trend_signal": 1, "fair_value": 3192.942367, "relative_strength": 18.552635, "rate_of_change": 0.4928085345766066, "market_dynamics": -0.017285, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3840.689559, "activity_lines": {"activity_5": 4030.743522, "activity_10": 4031.077668, "activity_20": 4024.854991, "activity_30": 3959.790784}, "trend_signal": 1, "fair_value": 3195.782837, "relative_strength": 17.948659, "rate_of_change": 0.566082563461637, "market_dynamics": -0.279607, "expectation": {"probability": 29.7986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 566}, "trend_line": 3869.775708, "activity_lines": {"activity_5": 4055.324381, "activity_10": 4043.729075, "activity_20": 4034.546975, "activity_30": 3976.634779}, "trend_signal": 1, "fair_value": 3199.069913, "relative_strength": 15.471224, "rate_of_change": 0.7573158036645212, "market_dynamics": -0.217687, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3889.498275, "activity_lines": {"activity_5": 4073.903222, "activity_10": 4055.187034, "activity_20": 4043.084891, "activity_30": 3991.602249}, "trend_signal": 1, "fair_value": 3202.35699, "relative_strength": 12.066454, "rate_of_change": 0.5096565922212822, "market_dynamics": -0.216854, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3909.220841, "activity_lines": {"activity_5": 4087.837353, "activity_10": 4065.451545, "activity_20": 4050.506463, "activity_30": 4005.297294}, "trend_signal": 1, "fair_value": 3206.951098, "relative_strength": 12.063398, "rate_of_change": 0.5070722392851534, "market_dynamics": -0.084244, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3928.943408, "activity_lines": {"activity_5": 4097.126774, "activity_10": 4074.522607, "activity_20": 4056.81169, "activity_30": 4017.719916}, "trend_signal": 1, "fair_value": 3211.545207, "relative_strength": 14.34953, "rate_of_change": 0.5045140144846643, "market_dynamics": 0.044726, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3948.665975, "activity_lines": {"activity_5": 4101.771484, "activity_10": 4082.400222, "activity_20": 4062.000572, "activity_30": 4028.870115}, "trend_signal": 1, "fair_value": 3216.139315, "relative_strength": 12.561522, "rate_of_change": 0.501981447730738, "market_dynamics": -0.071307, "expectation": {"probability": 30.672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 3704.505371, "close": 3704.505371, "volume": 32}, "trend_line": 3953.855509, "activity_lines": {"activity_5": 3969.349446, "activity_10": 4016.87389, "activity_20": 4029.042016, "activity_30": 4013.117818}, "trend_signal": 1, "fair_value": 3217.653882, "relative_strength": 1.846663, "rate_of_change": 0.1314249934751722, "market_dynamics": -0.452003, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3704.505371, "high": 3836.596198, "low": 3704.505371, "close": 3829.644043, "volume": 582}, "trend_line": 3961.492065, "activity_lines": {"activity_5": 3905.124707, "activity_10": 3979.68615, "activity_20": 4009.580603, "activity_30": 4005.104175}, "trend_signal": 0, "fair_value": 3219.966648, "relative_strength": 4.389207, "rate_of_change": 0.1931420099347876, "market_dynamics": -0.766117, "expectation": {"probability": 25.9923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3829.644043, "high": 3830.878174, "low": 3829.644043, "close": 3830.878174, "volume": 0}, "trend_line": 3969.169759, "activity_lines": {"activity_5": 3859.453174, "activity_10": 3946.403831, "activity_20": 3991.220002, "activity_30": 3996.677472}, "trend_signal": 0, "fair_value": 3222.291576, "relative_strength": 2.926196, "rate_of_change": 0.19380813779315179, "market_dynamics": -1.127455, "expectation": {"probability": 27.2902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3976.847453, "activity_lines": {"activity_5": 3831.841195, "activity_10": 3916.780105, "activity_20": 3973.836799, "activity_30": 3987.755435}, "trend_signal": 0, "fair_value": 3224.616504, "relative_strength": 5.693541, "rate_of_change": 0.19343324841652293, "market_dynamics": -1.464159, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3984.525146, "activity_lines": {"activity_5": 3822.28877, "activity_10": 3890.814972, "activity_20": 3957.430994, "activity_30": 3978.338062}, "trend_signal": 0, "fair_value": 3227.736773, "relative_strength": 4.980314, "rate_of_change": 0.1930597814157618, "market_dynamics": -1.429464, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3983.573844, "activity_lines": {"activity_5": 3830.795899, "activity_10": 3868.508434, "activity_20": 3942.002588, "activity_30": 3968.425354}, "trend_signal": 0, "fair_value": 3230.857042, "relative_strength": 1.478408, "rate_of_change": -0.023874915206770327, "market_dynamics": -1.449121, "expectation": {"probability": 29.0057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3982.35848, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3851.127228, "activity_20": 3927.55158, "activity_30": 3958.57402}, "trend_signal": 0, "fair_value": 3233.977311, "relative_strength": -5.52763, "rate_of_change": -0.03050938799165727, "market_dynamics": -1.403527, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3981.143115, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3838.671356, "activity_20": 3914.07797, "activity_30": 3948.801097}, "trend_signal": 0, "fair_value": 3237.09758, "relative_strength": -4.388814, "rate_of_change": -0.030518724170708507, "market_dynamics": -1.360278, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3979.927751, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3831.140816, "activity_20": 3901.581759, "activity_30": 3939.106585}, "trend_signal": 0, "fair_value": 3241.586482, "relative_strength": -6.002194, "rate_of_change": -0.030528015820895236, "market_dynamics": -1.327809, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3973.085962, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3828.535609, "activity_20": 3890.062946, "activity_30": 3929.490483}, "trend_signal": 0, "fair_value": 3245.673936, "relative_strength": -8.638029, "rate_of_change": -0.17190736686817967, "market_dynamics": -1.306708, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3591.199707, "close": 3591.199707, "volume": 826}, "trend_line": 3958.254891, "activity_lines": {"activity_5": 3750.985352, "activity_10": 3787.277832, "activity_20": 3856.700172, "activity_30": 3904.85266}, "trend_signal": 0, "fair_value": 3248.22499, "relative_strength": -15.149664, "rate_of_change": -0.373288449881268, "market_dynamics": -1.296038, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3943.42382, "activity_lines": {"activity_5": 3687.071094, "activity_10": 3748.080158, "activity_20": 3825.339976, "activity_30": 3881.171681}, "trend_signal": 0, "fair_value": 3250.776043, "relative_strength": -14.436813, "rate_of_change": -0.37468711359952855, "market_dynamics": -1.348476, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3928.592749, "activity_lines": {"activity_5": 3639.1354, "activity_10": 3713.217836, "activity_20": 3796.07931, "activity_30": 3858.447544}, "trend_signal": 0, "fair_value": 3253.327097, "relative_strength": -14.774091, "rate_of_change": -0.37609629796271976, "market_dynamics": -1.405242, "expectation": {"probability": 26.5968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3913.761678, "activity_lines": {"activity_5": 3607.178271, "activity_10": 3682.713303, "activity_20": 3768.918172, "activity_30": 3836.680251}, "trend_signal": 0, "fair_value": 3256.421304, "relative_strength": -13.760611, "rate_of_change": -0.3775161221222339, "market_dynamics": -1.455316, "expectation": {"probability": 26.7795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3898.930607, "activity_lines": {"activity_5": 3591.199707, "activity_10": 3656.566562, "activity_20": 3743.856564, "activity_30": 3815.869802}, "trend_signal": 0, "fair_value": 3259.510989, "relative_strength": -11.917132, "rate_of_change": -0.3789467070355444, "market_dynamics": -1.413183, "expectation": {"probability": 25.1738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3884.099536, "activity_lines": {"activity_5": 3591.199707, "activity_10": 3634.77761, "activity_20": 3720.894485, "activity_30": 3796.016195}, "trend_signal": 0, "fair_value": 3263.260803, "relative_strength": -13.56392, "rate_of_change": -0.38038817550054466, "market_dynamics": -1.419307, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3869.298633, "activity_lines": {"activity_5": 3591.501383, "activity_10": 3617.511, "activity_20": 3700.449893, "activity_30": 3777.177821}, "trend_signal": 0, "fair_value": 3267.016418, "relative_strength": -14.355007, "rate_of_change": -0.3810639470697717, "market_dynamics": -1.428767, "expectation": {"probability": 25.9677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3854.497729, "activity_lines": {"activity_5": 3591.742724, "activity_10": 3604.585724, "activity_20": 3682.432286, "activity_30": 3759.294344}, "trend_signal": 0, "fair_value": 3270.238849, "relative_strength": -12.370087, "rate_of_change": -0.3825216248176758, "market_dynamics": -1.441212, "expectation": {"probability": 25.0494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3839.696826, "activity_lines": {"activity_5": 3591.92373, "activity_10": 3596.001784, "activity_20": 3666.841663, "activity_30": 3742.365764}, "trend_signal": 0, "fair_value": 3273.46128, "relative_strength": -11.834998, "rate_of_change": -0.3839904454643483, "market_dynamics": -1.53793, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3824.859798, "activity_lines": {"activity_5": 3592.044401, "activity_10": 3591.759179, "activity_20": 3653.678025, "activity_30": 3726.39208}, "trend_signal": 0, "fair_value": 3276.683711, "relative_strength": -13.362238, "rate_of_change": -0.3864114452873712, "market_dynamics": -1.467475, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3810.871916, "activity_lines": {"activity_5": 3592.104736, "activity_10": 3591.85791, "activity_20": 3642.941371, "activity_30": 3711.375625}, "trend_signal": 0, "fair_value": 3278.63711, "relative_strength": -12.623771, "rate_of_change": -0.3657096662030355, "market_dynamics": -1.327437, "expectation": {"probability": 23.5178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3592.104736, "high": 3638.929688, "low": 3592.104736, "close": 3638.929688, "volume": 32}, "trend_line": 3797.766211, "activity_lines": {"activity_5": 3607.713053, "activity_10": 3600.453813, "activity_20": 3637.199478, "activity_30": 3700.282578}, "trend_signal": 0, "fair_value": 3280.890669, "relative_strength": -13.187477, "rate_of_change": -0.34390305654135095, "market_dynamics": -0.951369, "expectation": {"probability": 24.5699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3638.929688, "high": 3776.194336, "low": 3638.929688, "close": 3776.194336, "volume": 6}, "trend_line": 3789.235994, "activity_lines": {"activity_5": 3665.95459, "activity_10": 3633.139107, "activity_20": 3645.438572, "activity_30": 3698.890844}, "trend_signal": 0, "fair_value": 3284.024129, "relative_strength": -10.278709, "rate_of_change": -0.22461143014261215, "market_dynamics": -0.379211, "expectation": {"probability": 25.8981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3774.455322, "close": 3776.194336, "volume": 466}, "trend_line": 3780.705778, "activity_lines": {"activity_5": 3711.923486, "activity_10": 3662.460862, "activity_20": 3653.938065, "activity_30": 3698.049447}, "trend_signal": 0, "fair_value": 3286.471625, "relative_strength": -11.566004, "rate_of_change": -0.22511704241982106, "market_dynamics": 0.210964, "expectation": {"probability": 25.4245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3776.194336, "close": 3776.194336, "volume": 0}, "trend_line": 3772.175561, "activity_lines": {"activity_5": 3745.619743, "activity_10": 3688.419078, "activity_20": 3662.697957, "activity_30": 3697.758386}, "trend_signal": 0, "fair_value": 3288.919121, "relative_strength": -10.699079, "rate_of_change": -0.225624989112813, "market_dynamics": 0.662295, "expectation": {"probability": 26.6638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3776.194336, "close": 3776.194336, "volume": 0}, "trend_line": 3761.32299, "activity_lines": {"activity_5": 3767.043359, "activity_10": 3711.013756, "activity_20": 3671.718249, "activity_30": 3698.017662}, "trend_signal": 0, "fair_value": 3293.050833, "relative_strength": -13.12726, "rate_of_change": -0.2877005808585137, "market_dynamics": 0.868959, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3776.194336, "high": 3888.89402, "low": 3776.194336, "close": 3875.568115, "volume": 242}, "trend_line": 3753.782878, "activity_lines": {"activity_5": 3809.318929, "activity_10": 3748.312855, "activity_20": 3690.463109, "activity_30": 3705.388315}, "trend_signal": 0, "fair_value": 3297.819557, "relative_strength": -12.592175, "rate_of_change": -0.20046435841980523, "market_dynamics": 0.982482, "expectation": {"probability": 28.5373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3875.568115, "high": 3875.568115, "low": 3801.037598, "close": 3801.037598, "volume": 8}, "trend_line": 3743.758415, "activity_lines": {"activity_5": 3810.975098, "activity_10": 3766.907071, "activity_20": 3701.897016, "activity_30": 3708.437006}, "trend_signal": 0, "fair_value": 3302.105624, "relative_strength": -13.158902, "rate_of_change": -0.26704962236231383, "market_dynamics": 0.921971, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3801.037598, "high": 3801.037598, "low": 3801.037598, "close": 3801.037598, "volume": 0}, "trend_line": 3733.733952, "activity_lines": {"activity_5": 3810.975049, "activity_10": 3781.702508, "activity_20": 3713.47302, "activity_30": 3712.132438}, "trend_signal": 0, "fair_value": 3307.964074, "relative_strength": -14.419152, "rate_of_change": -0.26776468694761496, "market_dynamics": 0.918526, "expectation": {"probability": 26.9199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3801.959961, "high": 3869.550537, "low": 3801.959961, "close": 3869.550537, "volume": 212}, "trend_line": 3725.993254, "activity_lines": {"activity_5": 3832.156429, "activity_10": 3805.156064, "activity_20": 3731.716164, "activity_30": 3720.894798}, "trend_signal": 0, "fair_value": 3313.887119, "relative_strength": -12.160468, "rate_of_change": -0.2073178780146804, "market_dynamics": 1.035037, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3731.494759, "activity_lines": {"activity_5": 3847.114063, "activity_10": 3823.56515, "activity_20": 3749.775155, "activity_30": 3730.156558}, "trend_signal": 0, "fair_value": 3319.810165, "relative_strength": -9.865623, "rate_of_change": 0.14765203866362608, "market_dynamics": 0.958211, "expectation": {"probability": 26.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3732.824976, "activity_lines": {"activity_5": 3855.847949, "activity_10": 3836.929767, "activity_20": 3766.508665, "activity_30": 3739.063383}, "trend_signal": 1, "fair_value": 3325.072923, "relative_strength": -11.257214, "rate_of_change": 0.035648368439788566, "market_dynamics": 0.971237, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3734.114054, "activity_lines": {"activity_5": 3864.983008, "activity_10": 3846.101278, "activity_20": 3781.916695, "activity_30": 3747.884387}, "trend_signal": 1, "fair_value": 3330.335681, "relative_strength": -10.029593, "rate_of_change": 0.034533577338565394, "market_dynamics": 0.994992, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3845.973389, "close": 3845.973389, "volume": 267}, "trend_line": 3734.617228, "activity_lines": {"activity_5": 3861.691488, "activity_10": 3849.28865, "activity_20": 3793.753802, "activity_30": 3755.101118}, "trend_signal": 1, "fair_value": 3335.447303, "relative_strength": -12.449094, "rate_of_change": 0.013475057074406773, "market_dynamics": 0.953708, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3845.973389, "high": 3845.973389, "low": 3773.104736, "close": 3773.104736, "volume": 1035}, "trend_line": 3732.691447, "activity_lines": {"activity_5": 3831.114697, "activity_10": 3837.958465, "activity_20": 3797.437829, "activity_30": 3757.584183}, "trend_signal": 1, "fair_value": 3340.091819, "relative_strength": -14.500192, "rate_of_change": -0.05156568618495955, "market_dynamics": 0.875362, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3773.104736, "high": 3773.790771, "low": 3773.104736, "close": 3773.790771, "volume": 157}, "trend_line": 3730.788534, "activity_lines": {"activity_5": 3807.196305, "activity_10": 3826.809188, "activity_20": 3800.320979, "activity_30": 3760.235752}, "trend_signal": 1, "fair_value": 3344.04374, "relative_strength": -12.578469, "rate_of_change": -0.05097964905536842, "market_dynamics": 0.672105, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3773.790771, "high": 3773.790771, "low": 3773.790771, "close": 3773.790771, "volume": 0}, "trend_line": 3728.88562, "activity_lines": {"activity_5": 3789.661897, "activity_10": 3815.703613, "activity_20": 3802.334647, "activity_30": 3763.01009}, "trend_signal": 1, "fair_value": 3347.613333, "relative_strength": -11.472606, "rate_of_change": -0.05100567836150057, "market_dynamics": 0.366858, "expectation": {"probability": 29.2301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3773.790771, "high": 3852.652832, "low": 3773.790771, "close": 3852.652832, "volume": 225}, "trend_line": 3729.611442, "activity_lines": {"activity_5": 3804.798828, "activity_10": 3820.787091, "activity_20": 3810.993816, "activity_30": 3770.995071}, "trend_signal": 1, "fair_value": 3351.688451, "relative_strength": -11.561446, "rate_of_change": 0.019464850198324935, "market_dynamics": 0.144186, "expectation": {"probability": 31.3621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3730.337264, "activity_lines": {"activity_5": 3821.062272, "activity_10": 3824.932111, "activity_20": 3818.41228, "activity_30": 3778.933226}, "trend_signal": 1, "fair_value": 3355.76357, "relative_strength": -10.81052, "rate_of_change": 0.019461062131733993, "market_dynamics": -0.021902, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3731.063086, "activity_lines": {"activity_5": 3836.88042, "activity_10": 3828.138672, "activity_20": 3824.590039, "activity_30": 3786.824553}, "trend_signal": 1, "fair_value": 3360.842773, "relative_strength": -12.186587, "rate_of_change": 0.019457275539264345, "market_dynamics": -0.072106, "expectation": {"probability": 28.7477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3739.77819, "activity_lines": {"activity_5": 3847.395361, "activity_10": 3831.652463, "activity_20": 3829.527093, "activity_30": 3794.669052}, "trend_signal": 1, "fair_value": 3365.843496, "relative_strength": -10.627124, "rate_of_change": 0.23358232758651037, "market_dynamics": -0.044415, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3853.703125, "high": 3853.703125, "low": 3847.737549, "close": 3847.737549, "volume": 6}, "trend_line": 3748.329451, "activity_lines": {"activity_5": 3851.014404, "activity_10": 3834.579798, "activity_20": 3832.755319, "activity_30": 3801.634172}, "trend_signal": 1, "fair_value": 3371.070255, "relative_strength": -12.429471, "rate_of_change": 0.2286569033122274, "market_dynamics": -0.124595, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3756.880713, "activity_lines": {"activity_5": 3849.703662, "activity_10": 3837.903733, "activity_20": 3834.989222, "activity_30": 3808.047598}, "trend_signal": 1, "fair_value": 3376.300504, "relative_strength": -9.819604, "rate_of_change": 0.22813528297835717, "market_dynamics": -0.148137, "expectation": {"probability": 27.1284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3765.431974, "activity_lines": {"activity_5": 3848.720606, "activity_10": 3841.624268, "activity_20": 3836.882443, "activity_30": 3813.909329}, "trend_signal": 1, "fair_value": 3380.965495, "relative_strength": -11.854793, "rate_of_change": 0.2276159839307644, "market_dynamics": -0.195911, "expectation": {"probability": 26.7624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3773.983236, "activity_lines": {"activity_5": 3848.065235, "activity_10": 3845.312726, "activity_20": 3838.434982, "activity_30": 3819.219366}, "trend_signal": 1, "fair_value": 3385.687646, "relative_strength": -12.675231, "rate_of_change": 0.22709909670512485, "market_dynamics": -0.215692, "expectation": {"probability": 27.0771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3847.737549, "high": 3922.355957, "low": 3847.737549, "close": 3878.370361, "volume": 199}, "trend_line": 3783.555591, "activity_lines": {"activity_5": 3857.948486, "activity_10": 3853.213827, "activity_20": 3842.56425, "activity_30": 3825.95402}, "trend_signal": 1, "fair_value": 3390.339407, "relative_strength": -12.78746, "rate_of_change": 0.2536406338186445, "market_dynamics": -0.124247, "expectation": {"probability": 29.0153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3793.097778, "activity_lines": {"activity_5": 3866.117236, "activity_10": 3859.213481, "activity_20": 3846.206965, "activity_30": 3832.071102}, "trend_signal": 1, "fair_value": 3394.675454, "relative_strength": -11.460451, "rate_of_change": 0.2522015805106222, "market_dynamics": -0.04852, "expectation": {"probability": 26.726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3802.639966, "activity_lines": {"activity_5": 3872.243799, "activity_10": 3863.311688, "activity_20": 3849.836336, "activity_30": 3837.572559}, "trend_signal": 1, "fair_value": 3399.011501, "relative_strength": -14.896929, "rate_of_change": 0.2515671506109103, "market_dynamics": 0.129759, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3812.182153, "activity_lines": {"activity_5": 3876.328174, "activity_10": 3866.942303, "activity_20": 3853.097456, "activity_30": 3842.45839}, "trend_signal": 1, "fair_value": 3403.313948, "relative_strength": -15.146323, "rate_of_change": 0.250935852074301, "market_dynamics": 0.386362, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3877.564941, "close": 3877.564941, "volume": 6}, "trend_line": 3821.697493, "activity_lines": {"activity_5": 3878.101888, "activity_10": 3869.958887, "activity_20": 3855.913618, "activity_30": 3846.676635}, "trend_signal": 1, "fair_value": 3407.611231, "relative_strength": -14.547128, "rate_of_change": 0.24960349789455413, "market_dynamics": 0.519632, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3919.015137, "high": 3919.015137, "low": 3877.564941, "close": 3877.564941, "volume": 326}, "trend_line": 3831.212834, "activity_lines": {"activity_5": 3877.887109, "activity_10": 3872.522523, "activity_20": 3858.691617, "activity_30": 3850.280986}, "trend_signal": 1, "fair_value": 3411.908515, "relative_strength": -13.882328, "rate_of_change": 0.2489820562048292, "market_dynamics": 0.754215, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3877.564941, "high": 3990.90918, "low": 3877.564941, "close": 3990.90918, "volume": 15}, "trend_line": 3842.945483, "activity_lines": {"activity_5": 3915.507438, "activity_10": 3895.241255, "activity_20": 3872.22614, "activity_30": 3860.583976}, "trend_signal": 1, "fair_value": 3418.812326, "relative_strength": -5.447739, "rate_of_change": 0.3062385074480578, "market_dynamics": 1.021703, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3899.438477, "close": 3899.438477, "volume": 11}, "trend_line": 3847.053621, "activity_lines": {"activity_5": 3915.134945, "activity_10": 3898.72583, "activity_20": 3876.47127, "activity_30": 3864.228686}, "trend_signal": 1, "fair_value": 3425.34573, "relative_strength": -4.946279, "rate_of_change": 0.10690076188104107, "market_dynamics": 1.020657, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3899.438477, "close": 3899.438477, "volume": 0}, "trend_line": 3851.161759, "activity_lines": {"activity_5": 3913.35791, "activity_10": 3901.270388, "activity_20": 3880.574077, "activity_30": 3867.608354}, "trend_signal": 1, "fair_value": 3432.573971, "relative_strength": -2.344565, "rate_of_change": 0.10678660618544192, "market_dynamics": 0.956387, "expectation": {"probability": 27.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3872.036944, "close": 3897.0, "volume": 740}, "trend_line": 3855.188615, "activity_lines": {"activity_5": 3909.363509, "activity_10": 3902.43157, "activity_20": 3884.190052, "activity_30": 3870.56566}, "trend_signal": 1, "fair_value": 3439.530164, "relative_strength": -5.742643, "rate_of_change": 0.10456211013700899, "market_dynamics": 0.845083, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3897.0, "high": 3897.0, "low": 3897.0, "close": 3897.0, "volume": 0}, "trend_line": 3859.21547, "activity_lines": {"activity_5": 3904.073438, "activity_10": 3902.69707, "activity_20": 3887.216049, "activity_30": 3873.263168}, "trend_signal": 1, "fair_value": 3446.486356, "relative_strength": -9.299778, "rate_of_change": 0.10445286604998102, "market_dynamics": 0.48347, "expectation": {"probability": 27.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3897.0, "high": 3923.0, "low": 3745.389893, "close": 3922.0, "volume": 1497}, "trend_line": 3860.7632, "activity_lines": {"activity_5": 3905.821029, "activity_10": 3907.169305, "activity_20": 3892.036289, "activity_30": 3877.313783}, "trend_signal": 1, "fair_value": 3453.602805, "relative_strength": -8.612893, "rate_of_change": 0.04010478326569763, "market_dynamics": 0.47102, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3922.0, "high": 3930.0, "low": 3922.0, "close": 3922.530029, "volume": 331}, "trend_line": 3864.812948, "activity_lines": {"activity_5": 3912.339241, "activity_10": 3910.944642, "activity_20": 3896.201249, "activity_30": 3881.29874}, "trend_signal": 1, "fair_value": 3461.079064, "relative_strength": -7.877292, "rate_of_change": 0.10489501143193421, "market_dynamics": 0.431448, "expectation": {"probability": 29.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3922.530029, "high": 4010.0, "low": 3922.530029, "close": 4010.0, "volume": 5}, "trend_line": 3871.778361, "activity_lines": {"activity_5": 3946.474674, "activity_10": 3929.820708, "activity_20": 3908.363933, "activity_30": 3890.665646}, "trend_signal": 1, "fair_value": 3469.116028, "relative_strength": -4.724124, "rate_of_change": 0.1802263937147303, "market_dynamics": 0.577003, "expectation": {"probability": 30.0598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3991.882324, "high": 3991.882324, "low": 3991.882324, "close": 3991.882324, "volume": 6}, "trend_line": 3875.856087, "activity_lines": {"activity_5": 3967.200114, "activity_10": 3943.009384, "activity_20": 3918.051853, "activity_30": 3898.414289}, "trend_signal": 1, "fair_value": 3477.036853, "relative_strength": -2.935019, "rate_of_change": 0.10531920011420261, "market_dynamics": 0.860002, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3991.882324, "high": 3991.882324, "low": 3991.882324, "close": 3991.882324, "volume": 0}, "trend_line": 3879.933813, "activity_lines": {"activity_5": 3981.600065, "activity_10": 3954.119562, "activity_20": 3927.076775, "activity_30": 3905.899853}, "trend_signal": 1, "fair_value": 3484.957678, "relative_strength": -5.392422, "rate_of_change": 0.10520839547363679, "market_dynamics": 0.959714, "expectation": {"probability": 28.7327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4001.836914, "high": 4001.836985, "low": 3872.424316, "close": 3872.424316, "volume": 1267}, "trend_line": 3880.029606, "activity_lines": {"activity_5": 3949.855192, "activity_10": 3941.431605, "activity_20": 3924.061747, "activity_30": 3905.415369}, "trend_signal": 1, "fair_value": 3492.786184, "relative_strength": -5.412636, "rate_of_change": 0.0024689338688973616, "market_dynamics": 0.814121, "expectation": {"probability": 28.3428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3872.424316, "high": 3872.424316, "low": 3872.424316, "close": 3872.424316, "volume": 0}, "trend_line": 3880.125399, "activity_lines": {"activity_5": 3921.415364, "activity_10": 3930.897918, "activity_20": 3920.929162, "activity_30": 3904.924705}, "trend_signal": 1, "fair_value": 3499.807833, "relative_strength": -5.761935, "rate_of_change": 0.0024688729140578064, "market_dynamics": 0.264291, "expectation": {"probability": 24.9387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3872.424316, "high": 4031.701416, "low": 3872.424316, "close": 4031.701416, "volume": 10}, "trend_line": 3886.316333, "activity_lines": {"activity_5": 3949.408284, "activity_10": 3949.81487, "activity_20": 3932.848269, "activity_30": 3914.703803}, "trend_signal": 1, "fair_value": 3507.850489, "relative_strength": -2.14613, "rate_of_change": 0.1595549979285656, "market_dynamics": 0.05781, "expectation": {"probability": 29.685, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3981.92749, "high": 3981.92749, "low": 3981.92749, "close": 3981.92749, "volume": 0}, "trend_line": 3893.277091, "activity_lines": {"activity_5": 3959.363135, "activity_10": 3957.277237, "activity_20": 3939.150983, "activity_30": 3920.872265}, "trend_signal": 1, "fair_value": 3515.574081, "relative_strength": 0.273341, "rate_of_change": 0.17910940344442913, "market_dynamics": -0.201486, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3981.92749, "high": 3981.92749, "low": 3981.92749, "close": 3981.92749, "volume": 0}, "trend_line": 3900.214982, "activity_lines": {"activity_5": 3969.98164, "activity_10": 3963.195468, "activity_20": 3944.814698, "activity_30": 3926.591646}, "trend_signal": 1, "fair_value": 3523.297673, "relative_strength": -2.279284, "rate_of_change": 0.17820182940582885, "market_dynamics": -0.194243, "expectation": {"probability": 27.9061, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4134.236328, "high": 4134.236328, "low": 4134.236328, "close": 4134.236328, "volume": 0}, "trend_line": 3912.229834, "activity_lines": {"activity_5": 4032.033415, "activity_10": 3995.262078, "activity_20": 3964.490888, "activity_30": 3941.689797}, "trend_signal": 1, "fair_value": 3531.991965, "relative_strength": 1.92231, "rate_of_change": 0.3080561470444668, "market_dynamics": 0.415637, "expectation": {"probability": 31.7441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 4215.0, "close": 4215.0, "volume": 0}, "trend_line": 3924.308073, "activity_lines": {"activity_5": 4103.552279, "activity_10": 4038.15415, "activity_20": 3990.640446, "activity_30": 3961.223356}, "trend_signal": 1, "fair_value": 3541.203973, "relative_strength": 4.65015, "rate_of_change": 0.30873030247434946, "market_dynamics": 0.719401, "expectation": {"probability": 32.1753, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4277.0, "high": 4277.0, "low": 4277.0, "close": 4277.0, "volume": 0}, "trend_line": 3938.452978, "activity_lines": {"activity_5": 4172.89943, "activity_10": 4087.001314, "activity_20": 4021.091768, "activity_30": 3983.977674}, "trend_signal": 1, "fair_value": 3550.813417, "relative_strength": 6.389373, "rate_of_change": 0.36044328673682224, "market_dynamics": 1.101707, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0}, "trend_line": 3952.697884, "activity_lines": {"activity_5": 4226.893343, "activity_10": 4131.539386, "activity_20": 4049.930567, "activity_30": 4006.012966}, "trend_signal": 1, "fair_value": 3560.327699, "relative_strength": 7.336877, "rate_of_change": 0.36168785255458635, "market_dynamics": 1.52456, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0}, "trend_line": 3966.94279, "activity_lines": {"activity_5": 4261.015755, "activity_10": 4170.838956, "activity_20": 4076.85301, "activity_30": 4027.129231}, "trend_signal": 1, "fair_value": 3569.841981, "relative_strength": 7.100702, "rate_of_change": 0.36038438600788086, "market_dynamics": 1.490103, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0}, "trend_line": 3981.351538, "activity_lines": {"activity_5": 4275.266667, "activity_10": 4204.900022, "activity_20": 4101.859095, "activity_30": 4047.326471}, "trend_signal": 1, "fair_value": 3579.356264, "relative_strength": 7.44325, "rate_of_change": 0.36322046378692124, "market_dynamics": 1.400821, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4280.0, "close": 4280.0, "volume": 0}, "trend_line": 3995.760286, "activity_lines": {"activity_5": 4279.8, "activity_10": 4231.550621, "activity_20": 4125.488557, "activity_30": 4066.594113}, "trend_signal": 1, "fair_value": 3588.870546, "relative_strength": 6.526753, "rate_of_change": 0.36190594732658066, "market_dynamics": 1.263145, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4283.830078, "high": 4283.830078, "low": 4238.72998, "close": 4238.72998, "volume": 331}, "trend_line": 4008.793367, "activity_lines": {"activity_5": 4266.243327, "activity_10": 4243.287114, "activity_20": 4143.375343, "activity_30": 4082.269577}, "trend_signal": 1, "fair_value": 3598.120277, "relative_strength": 5.474723, "rate_of_change": 0.3261727447881251, "market_dynamics": 1.132082, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4238.72998, "high": 4238.72998, "low": 4238.72998, "close": 4238.72998, "volume": 0}, "trend_line": 4021.826448, "activity_lines": {"activity_5": 4255.237988, "activity_10": 4251.25945, "activity_20": 4159.646455, "activity_30": 4097.104198}, "trend_signal": 1, "fair_value": 3607.370008, "relative_strength": 9.59922, "rate_of_change": 0.32511231702004517, "market_dynamics": 0.952326, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4238.72998, "high": 4275.0, "low": 4236.0, "close": 4275.0, "volume": 97}, "trend_line": 4035.047436, "activity_lines": {"activity_5": 4259.073991, "activity_10": 4261.1572, "activity_20": 4177.744569, "activity_30": 4113.437975}, "trend_signal": 1, "fair_value": 3616.852239, "relative_strength": 8.253094, "rate_of_change": 0.3287309427927864, "market_dynamics": 0.935252, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4278.0, "high": 4278.0, "low": 4224.0, "close": 4224.0, "volume": 407}, "trend_line": 4046.568424, "activity_lines": {"activity_5": 4246.243327, "activity_10": 4256.453631, "activity_20": 4189.185541, "activity_30": 4125.628463}, "trend_signal": 1, "fair_value": 3626.007546, "relative_strength": 7.355306, "rate_of_change": 0.28552298783929875, "market_dynamics": 0.88317, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4190.0, "close": 4190.0, "volume": 5}, "trend_line": 4056.956079, "activity_lines": {"activity_5": 4225.812663, "activity_10": 4243.936177, "activity_20": 4195.950322, "activity_30": 4134.882113}, "trend_signal": 1, "fair_value": 3634.944906, "relative_strength": 7.431111, "rate_of_change": 0.2567028136331841, "market_dynamics": 0.593498, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4190.0, "close": 4190.0, "volume": 19}, "trend_line": 4067.343734, "activity_lines": {"activity_5": 4211.381999, "activity_10": 4231.873269, "activity_20": 4201.441436, "activity_30": 4143.465592}, "trend_signal": 1, "fair_value": 3643.882265, "relative_strength": 8.915256, "rate_of_change": 0.2560455375341517, "market_dynamics": 0.40327, "expectation": {"probability": 30.8493, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2795.771973, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2702.42627, 2687.610107, 2687.610107, 2781.763916, 2747.053711, 2826.390381, 2925.5625, 2950.35498, 2986.182861, 3025.866455, 3075.470215, 2916.736328, 2877.052979, 2986.182861, 2976.261475, 2966.340576, 3060.5896, 3174.679459, 3100.27263, 3187.576749, 3025.865883, 3096.250488, 3096.250488, 2977.193604, 2987.087891, 3036.707275, 3036.707275, 3036.707275, 3076.402588, 3145.870117, 2977.163818, 3130.984375, 3245.108398, 3469.239746, 3469.239746, 3383.528076, 3229.187012, 3384.659912, 3510.094482, 3510.094482, 3510.094482, 3510.094482, 3548.819336, 3600.547363, 3600.547363, 3600.547363, 3600.547363, 3859.417236, 3867.339111, 3867.339111, 3867.339111, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4037.215576, 4011.741211, 4011.741211, 4032.10083, 4032.10083, 4032.10083, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 3704.505371, 3829.644043, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3638.929688, 3776.194336, 3776.194336, 3776.194336, 3776.194336, 3875.568115, 3801.037598, 3801.959961, 3869.550537, 3869.550537, 3869.550537, 3869.550537, 3845.973389, 3773.104736, 3773.790771, 3773.790771, 3852.652832, 3852.652832, 3852.652832, 3853.703125, 3847.737549, 3847.737549, 3847.737549, 3847.737549, 3878.370361, 3878.370361, 3878.370361, 3878.370361, 3919.015137, 3877.564941, 3899.438477, 3899.438477, 3899.438477, 3897.0, 3897.0, 3922.0, 3922.530029, 3991.882324, 3991.882324, 4001.836914, 3872.424316, 3872.424316, 3981.92749, 3981.92749, 4134.236328, 4215.0, 4277.0, 4280.0, 4280.0, 4280.0, 4280.0, 4283.830078, 4238.72998, 4238.72998, 4278.0, 4190.0, 4190.0], "highs": [2796.639404, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2702.42627, 2687.610107, 2781.763916, 2781.763916, 2826.390381, 2935.479736, 2950.35498, 3058.452148, 3025.866455, 3025.866455, 3075.470215, 2916.736328, 2986.182861, 2986.182861, 2976.261475, 3060.5896, 3060.5896, 3269.909912, 3162.248291, 3187.576749, 3096.250488, 3096.250488, 3096.250488, 2987.087891, 3036.707275, 3036.707275, 3036.707275, 3076.402588, 3076.402588, 3145.870117, 3130.984375, 3245.108398, 3469.239746, 3469.239746, 3470.248535, 3383.528076, 3229.187012, 3510.094482, 3510.094482, 3510.094482, 3510.094482, 3565.69484, 3600.547363, 3600.547363, 3600.547363, 3600.547363, 3859.417236, 3867.339111, 3867.339111, 3867.339111, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4037.215576, 4011.741211, 4032.10083, 4032.10083, 4032.10083, 4032.10083, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 3836.596198, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3638.929688, 3776.194336, 3776.194336, 3776.194336, 3776.194336, 3888.89402, 3875.568115, 3801.037598, 3869.550537, 3869.550537, 3869.550537, 3869.550537, 3869.550537, 3845.973389, 3773.790771, 3773.790771, 3852.652832, 3852.652832, 3852.652832, 3852.652832, 3853.703125, 3847.737549, 3847.737549, 3847.737549, 3922.355957, 3878.370361, 3878.370361, 3878.370361, 3878.370361, 3919.015137, 3990.90918, 3899.438477, 3899.438477, 3899.438477, 3897.0, 3923.0, 3930.0, 4010.0, 3991.882324, 3991.882324, 4001.836985, 3872.424316, 4031.701416, 3981.92749, 3981.92749, 4134.236328, 4215.0, 4277.0, 4280.0, 4280.0, 4280.0, 4280.0, 4283.830078, 4238.72998, 4275.0, 4278.0, 4190.0, 4190.0], "lows": [2795.771973, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2702.42627, 2687.610107, 2687.610107, 2677.702978, 2747.053711, 2720.2771, 2806.626128, 2925.5625, 2827.448889, 2986.182861, 2967.322998, 2857.26075, 2877.052979, 2877.052979, 2880.078673, 2916.736328, 2966.340576, 3060.5896, 2990.18076, 3088.615967, 2877.152064, 3014.97401, 3096.250488, 2977.193604, 2977.193604, 2868.001465, 3036.707275, 3036.707275, 3036.707275, 3076.402588, 2977.163818, 2957.316162, 3130.984375, 3245.108398, 3469.239746, 3469.239746, 3383.528076, 3229.187012, 3375.100403, 3510.094482, 3510.094482, 3510.094482, 3510.094482, 3548.819336, 3600.547363, 3600.547363, 3600.547363, 3600.547363, 3859.417236, 3867.339111, 3867.339111, 3867.339111, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4037.215576, 4011.741211, 4011.741211, 4032.10083, 4032.10083, 4032.10083, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 3704.505371, 3704.505371, 3829.644043, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3638.929688, 3774.455322, 3776.194336, 3776.194336, 3776.194336, 3801.037598, 3801.037598, 3801.959961, 3869.550537, 3869.550537, 3869.550537, 3845.973389, 3773.104736, 3773.104736, 3773.790771, 3773.790771, 3852.652832, 3852.652832, 3852.652832, 3847.737549, 3847.737549, 3847.737549, 3847.737549, 3847.737549, 3878.370361, 3878.370361, 3878.370361, 3877.564941, 3877.564941, 3877.564941, 3899.438477, 3899.438477, 3872.036944, 3897.0, 3745.389893, 3922.0, 3922.530029, 3991.882324, 3991.882324, 3872.424316, 3872.424316, 3872.424316, 3981.92749, 3981.92749, 4134.236328, 4215.0, 4277.0, 4280.0, 4280.0, 4280.0, 4280.0, 4238.72998, 4238.72998, 4236.0, 4224.0, 4190.0, 4190.0], "closes": [2796.639404, 2796.639404, 2796.639404, 2796.639404, 2796.639404, 2702.42627, 2687.610107, 2687.610107, 2781.763916, 2747.053711, 2826.390381, 2925.5625, 2950.35498, 2986.182861, 3025.866455, 2967.322998, 2916.736328, 2877.052979, 2986.182861, 2976.261475, 2966.340576, 3060.5896, 3060.5896, 3080.430908, 3088.615967, 2976.261475, 3096.250488, 3096.250488, 2977.193604, 2987.087891, 3036.707275, 3036.707275, 3036.707275, 3076.402588, 3076.402588, 2977.163818, 3130.984375, 3245.108398, 3469.239746, 3469.239746, 3470.248535, 3383.528076, 3229.187012, 3510.094482, 3510.094482, 3510.094482, 3510.094482, 3548.819336, 3600.547363, 3600.547363, 3600.547363, 3600.547363, 3859.417236, 3867.339111, 3867.339111, 3867.339111, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4037.215576, 4011.741211, 4032.10083, 4032.10083, 4032.10083, 4032.10083, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 4101.771484, 3704.505371, 3829.644043, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3591.199707, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3592.104736, 3638.929688, 3776.194336, 3776.194336, 3776.194336, 3776.194336, 3875.568115, 3801.037598, 3801.037598, 3869.550537, 3869.550537, 3869.550537, 3869.550537, 3845.973389, 3773.104736, 3773.790771, 3773.790771, 3852.652832, 3852.652832, 3852.652832, 3852.652832, 3847.737549, 3847.737549, 3847.737549, 3847.737549, 3878.370361, 3878.370361, 3878.370361, 3878.370361, 3877.564941, 3877.564941, 3990.90918, 3899.438477, 3899.438477, 3897.0, 3897.0, 3922.0, 3922.530029, 4010.0, 3991.882324, 3991.882324, 3872.424316, 3872.424316, 4031.701416, 3981.92749, 3981.92749, 4134.236328, 4215.0, 4277.0, 4280.0, 4280.0, 4280.0, 4280.0, 4238.72998, 4238.72998, 4275.0, 4224.0, 4190.0, 4190.0], "volumes": [0, 0, 0, 0, 0, 10, 7, 0, 4308, 6, 21, 150, 11, 572, 13, 228, 38, 10, 40, 81, 30, 321, 0, 303, 87, 35, 1295, 0, 6, 45, 41, 0, 0, 17, 0, 29, 52, 1833, 7, 0, 0, 26, 59, 17, 0, 0, 0, 36, 30, 0, 0, 0, 128, 30, 0, 0, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 850, 49, 0, 0, 0, 566, 0, 0, 0, 0, 32, 582, 0, 0, 0, 0, 0, 0, 0, 0, 826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32, 6, 466, 0, 0, 242, 8, 0, 212, 0, 0, 0, 267, 1035, 157, 0, 225, 0, 0, 0, 6, 0, 0, 0, 199, 0, 0, 0, 6, 326, 15, 11, 0, 740, 0, 1497, 331, 5, 6, 0, 1267, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 331, 0, 97, 407, 5, 19], "sma": {"5": [null, null, null, null, 2796.6394, 2777.7968, 2755.9909, 2734.1851, 2731.21, 2721.2928, 2746.0856, 2793.6761, 2846.2251, 2887.1089, 2942.8714, 2971.058, 2969.2927, 2954.6323, 2954.6323, 2944.7113, 2944.5148, 2973.2855, 3009.9928, 3028.8424, 3051.3133, 3053.2975, 3060.4297, 3067.5619, 3046.9144, 3026.6088, 3038.6979, 3026.7893, 3014.8807, 3034.7225, 3052.5854, 3040.6767, 3059.5321, 3101.2124, 3179.7798, 3258.3472, 3356.9642, 3407.4729, 3404.2886, 3412.4596, 3420.6305, 3428.5997, 3453.913, 3517.8395, 3535.93, 3554.0206, 3572.1112, 3590.2018, 3652.3213, 3705.6797, 3759.038, 3812.3964, 3899.5133, 3934.8562, 3968.6147, 4002.3733, 4036.1318, 4036.1318, 4036.1318, 4036.1318, 4036.1318, 4036.1318, 4036.3486, 4031.4705, 4030.6643, 4029.8581, 4029.0519, 4028.0289, 4046.035, 4059.9691, 4073.9032, 4087.8374, 4101.7715, 4022.3183, 3967.8928, 3913.7141, 3859.5354, 3805.3568, 3830.6313, 3830.8782, 3830.8782, 3830.8782, 3830.8782, 3782.9425, 3735.0068, 3687.0711, 3639.1354, 3591.1997, 3591.1997, 3591.3807, 3591.5617, 3591.7427, 3591.9237, 3592.1047, 3601.4697, 3638.2876, 3675.1056, 3711.9235, 3748.7414, 3796.0691, 3801.0377, 3806.0064, 3824.6776, 3843.3489, 3842.1454, 3855.8479, 3864.8351, 3845.5459, 3826.394, 3807.242, 3803.8625, 3805.1984, 3821.108, 3836.8804, 3851.6698, 3850.6867, 3849.7037, 3848.7206, 3853.8641, 3859.9907, 3866.1172, 3872.2438, 3878.2093, 3878.0482, 3900.556, 3904.7696, 3908.9832, 3912.8702, 3916.7572, 3902.9754, 3907.5937, 3929.706, 3948.6825, 3967.6589, 3957.7438, 3947.7227, 3952.0629, 3950.072, 3948.081, 4000.4434, 4068.9585, 4118.0183, 4177.6328, 4237.2473, 4266.4, 4279.4, 4271.746, 4263.492, 4262.492, 4251.292, 4233.292, 4223.546], "10": [2795.858716, 2795.945459, 2796.032202, 2796.118945, 2796.205689, 2786.871118, 2776.054932, 2765.238745, 2763.837939, 2758.966113, 2761.941211, 2774.83352, 2790.205078, 2809.159424, 2832.082129, 2858.571802, 2881.484424, 2900.428711, 2920.870605, 2943.791382, 2957.786401, 2971.289111, 2982.312573, 2991.737378, 2998.012329, 2998.906177, 3016.857593, 3038.777344, 3037.878418, 3038.96106, 3045.99773, 3043.609497, 3041.221265, 3040.818433, 3039.597095, 3039.687329, 3043.160718, 3058.046509, 3107.251123, 3155.466308, 3198.820434, 3233.502515, 3252.750488, 3296.119678, 3339.488867, 3392.781933, 3430.692944, 3461.064038, 3474.1948, 3487.325561, 3500.355444, 3522.057373, 3585.080395, 3620.804858, 3656.529321, 3692.253784, 3744.857519, 3793.588769, 3837.147217, 3880.705664, 3924.264111, 3967.822559, 3985.494019, 4002.373291, 4019.252564, 4036.131836, 4036.24021, 4033.801148, 4033.398047, 4032.994946, 4032.591846, 4032.188745, 4038.75271, 4045.316675, 4051.88064, 4058.444604, 4064.900195, 4034.176611, 4013.930932, 3993.808667, 3973.686401, 3953.564136, 3926.474805, 3899.385474, 3872.296143, 3845.206812, 3818.117481, 3806.786914, 3782.942481, 3758.974634, 3735.006787, 3711.038941, 3687.071094, 3663.19375, 3639.316406, 3615.439062, 3591.561719, 3591.652222, 3596.42522, 3614.924683, 3633.424145, 3651.923608, 3670.423071, 3698.769409, 3719.662695, 3740.555982, 3768.300562, 3796.045142, 3819.107227, 3828.442847, 3835.420752, 3835.111792, 3834.871436, 3824.693701, 3829.855225, 3835.016748, 3833.326977, 3831.637207, 3829.455908, 3827.274609, 3827.451025, 3834.914307, 3845.372266, 3855.830225, 3858.401978, 3860.97373, 3863.464941, 3865.956152, 3880.273315, 3885.443408, 3890.613501, 3895.539746, 3897.40271, 3901.765674, 3906.181641, 3919.344605, 3930.776343, 3942.208081, 3930.359595, 3927.658179, 3940.884473, 3949.377222, 3957.869971, 3979.093603, 4008.3406, 4035.0406, 4063.852368, 4092.664136, 4133.421704, 4174.179272, 4194.882129, 4220.562378, 4249.869629, 4258.845996, 4256.345996, 4247.645996], "20": [2780.186939, 2782.207227, 2789.480335, 2790.459949, 2791.439563, 2787.708521, 2783.23667, 2778.720838, 2778.912695, 2777.369043, 2778.899963, 2785.38949, 2793.11864, 2802.639185, 2814.143909, 2822.72146, 2828.769678, 2832.833728, 2842.354272, 2851.378747, 2859.863806, 2873.061316, 2886.258826, 2900.448401, 2915.047229, 2928.738989, 2949.171008, 2969.603027, 2979.374512, 2991.376221, 3001.892065, 3007.449304, 3011.766919, 3016.277905, 3018.804712, 3019.296753, 3030.009155, 3048.411926, 3072.564771, 3097.213684, 3122.409082, 3138.556006, 3146.985876, 3168.469055, 3189.542981, 3216.234631, 3236.926831, 3259.555273, 3290.722961, 3321.395935, 3349.587939, 3377.779944, 3418.915442, 3458.462268, 3498.009094, 3542.517859, 3587.775232, 3627.326404, 3655.671008, 3684.015613, 3712.309778, 3744.939966, 3785.287207, 3811.589075, 3837.890942, 3864.19281, 3890.548865, 3913.694958, 3935.272632, 3956.850305, 3978.427978, 4000.005652, 4012.123364, 4023.844983, 4035.566602, 4047.28822, 4050.570203, 4033.988879, 4023.66449, 4013.401807, 4003.139123, 3992.87644, 3982.613757, 3972.351074, 3962.088391, 3951.825708, 3941.508838, 3920.481763, 3898.436707, 3876.39165, 3854.346594, 3832.301538, 3806.772949, 3781.289612, 3755.806274, 3730.322937, 3704.8396, 3699.219568, 3689.68385, 3686.949658, 3684.215466, 3681.481274, 3678.747083, 3680.98158, 3679.489551, 3677.997522, 3679.93114, 3693.848682, 3707.766223, 3721.683765, 3734.422449, 3743.5177, 3752.647253, 3761.731555, 3774.75896, 3787.786365, 3800.81377, 3813.841174, 3824.281567, 3827.858728, 3831.435889, 3835.013049, 3840.121851, 3840.261963, 3844.128601, 3847.995239, 3848.395959, 3848.79668, 3854.864612, 3856.359009, 3859.032263, 3865.227026, 3871.387488, 3878.797949, 3882.291809, 3890.159167, 3897.120642, 3904.082117, 3905.316455, 3906.550793, 3915.748987, 3922.458484, 3927.63634, 3940.429639, 3957.261121, 3977.192602, 3997.314355, 4017.436108, 4031.890649, 4050.918726, 4067.883301, 4084.9698, 4103.8698, 4118.9698, 4132.343298, 4141.343298], "30": [2802.703508, 2789.01853, 2785.109359, 2782.323088, 2783.149976, 2779.503052, 2775.362256, 2771.22146, 2772.072469, 2771.766471, 2774.105029, 2779.749325, 2789.721916, 2796.693107, 2804.987085, 2811.329614, 2815.985921, 2819.290129, 2826.231999, 2832.843156, 2838.528776, 2847.35603, 2856.183285, 2865.671916, 2875.433382, 2881.449699, 2891.465649, 2901.4816, 2907.528988, 2913.906185, 2921.908447, 2929.91071, 2937.912972, 2947.238411, 2956.563851, 2965.721769, 2980.500911, 2999.084188, 3022.000049, 3046.072917, 3067.534855, 3082.800374, 3092.094775, 3109.558496, 3125.69943, 3143.791813, 3163.570418, 3185.96263, 3206.441447, 3227.250976, 3248.391203, 3266.389795, 3293.017383, 3319.247656, 3345.205094, 3374.907682, 3406.23706, 3437.566439, 3472.86438, 3507.832511, 3541.146663, 3574.460815, 3607.774967, 3639.765942, 3671.756917, 3707.055851, 3737.263558, 3762.817985, 3781.580021, 3800.342057, 3819.070467, 3840.689559, 3869.775708, 3889.498275, 3909.220841, 3928.943408, 3948.665975, 3953.855509, 3961.492065, 3969.169759, 3976.847453, 3984.525146, 3983.573844, 3982.35848, 3981.143115, 3979.927751, 3973.085962, 3958.254891, 3943.42382, 3928.592749, 3913.761678, 3898.930607, 3884.099536, 3869.298633, 3854.497729, 3839.696826, 3824.859798, 3810.871916, 3797.766211, 3789.235994, 3780.705778, 3772.175561, 3761.32299, 3753.782878, 3743.758415, 3733.733952, 3725.993254, 3731.494759, 3732.824976, 3734.114054, 3734.617228, 3732.691447, 3730.788534, 3728.88562, 3729.611442, 3730.337264, 3731.063086, 3739.77819, 3748.329451, 3756.880713, 3765.431974, 3773.983236, 3783.555591, 3793.097778, 3802.639966, 3812.182153, 3821.697493, 3831.212834, 3842.945483, 3847.053621, 3851.161759, 3855.188615, 3859.21547, 3860.7632, 3864.812948, 3871.778361, 3875.856087, 3879.933813, 3880.029606, 3880.125399, 3886.316333, 3893.277091, 3900.214982, 3912.229834, 3924.308073, 3938.452978, 3952.697884, 3966.94279, 3981.351538, 3995.760286, 4008.793367, 4021.826448, 4035.047436, 4046.568424, 4056.956079, 4067.343734], "50": [2928.56126, 2925.58294, 2920.544522, 2915.506104, 2910.467686, 2903.545005, 2894.151387, 2883.564902, 2874.861494, 2865.463882, 2860.785747, 2857.846196, 2856.20603, 2855.293315, 2853.410664, 2850.535483, 2845.816299, 2839.318418, 2835.003135, 2830.38459, 2825.567627, 2822.635645, 2825.569146, 2829.573213, 2835.908877, 2839.197427, 2844.885757, 2850.574087, 2854.993286, 2859.610371, 2865.219844, 2870.829316, 2878.539917, 2884.527026, 2890.514136, 2894.51647, 2901.595215, 2910.938848, 2924.765107, 2938.591367, 2952.080898, 2963.836021, 2972.504321, 2986.790771, 3001.077222, 3015.363672, 3029.650122, 3044.711069, 3060.806577, 3076.902085, 3092.980244, 3109.058403, 3130.31396, 3151.727954, 3173.141948, 3196.440205, 3223.41064, 3250.381074, 3275.468433, 3301.249995, 3325.444824, 3347.656211, 3369.371748, 3390.370727, 3410.576035, 3431.952212, 3454.361797, 3477.055561, 3497.973921, 3519.090708, 3540.405913, 3559.836138, 3580.659775, 3601.086587, 3621.349697, 3643.859897, 3663.970317, 3676.135415, 3693.184424, 3710.060229, 3725.943647, 3741.827065, 3757.710483, 3772.799995, 3787.889507, 3804.963794, 3818.96167, 3825.883496, 3828.322695, 3830.761894, 3833.180918, 3837.334351, 3844.574604, 3846.214809, 3847.855015, 3849.49522, 3851.135425, 3852.001133, 3852.768779, 3856.281719, 3859.794658, 3863.307598, 3861.64314, 3861.80772, 3860.481689, 3859.155659, 3855.824033, 3852.492407, 3849.160781, 3845.829155, 3842.025986, 3836.765444, 3831.518623, 3826.271802, 3822.602222, 3818.932642, 3815.241387, 3812.059619, 3808.372353, 3804.685088, 3800.997822, 3797.310557, 3792.842534, 3788.374512, 3783.906489, 3779.438467, 3774.954336, 3778.415527, 3781.64083, 3783.012036, 3784.383242, 3785.705679, 3787.028115, 3788.850552, 3790.683589, 3794.266025, 3797.486108, 3805.499761, 3811.124253, 3816.748745, 3825.558779, 3833.373335, 3841.187891, 3852.030522, 3864.488428, 3878.186333, 3891.944238, 3905.702144, 3918.52355, 3928.599663, 3937.850376, 3947.101089, 3957.077202, 3964.04584, 3971.825088, 3979.604336], "200": [3002.442039, 3003.398705, 3004.355371, 3005.590149, 3006.818409, 3007.501426, 3008.110361, 3008.941598, 3010.243604, 3011.372058, 3012.915077, 3014.953956, 3017.116798, 3019.458779, 3021.999178, 3024.24686, 3026.239633, 3028.033988, 3030.373993, 3032.664391, 3034.905184, 3037.617223, 3040.329261, 3043.140507, 3045.992677, 3049.312629, 3053.232527, 3056.851038, 3059.874264, 3063.14953, 3066.154119, 3069.156273, 3072.336328, 3075.71486, 3079.093391, 3081.783003, 3085.241718, 3089.187041, 3094.253021, 3099.319001, 3104.390026, 3108.508567, 3112.389009, 3117.980475, 3123.568879, 3129.157284, 3134.745688, 3140.527717, 3145.999938, 3151.472158, 3156.944379, 3161.984086, 3168.192098, 3173.797129, 3179.501017, 3184.9973, 3191.288118, 3197.691342, 3204.397664, 3209.72496, 3215.08192, 3220.493271, 3226.062848, 3231.65665, 3236.681827, 3241.59823, 3245.442642, 3249.01134, 3251.694467, 3254.549117, 3257.647847, 3261.00859, 3264.717687, 3268.426783, 3272.571172, 3275.707635, 3278.844099, 3280.131761, 3282.416028, 3284.993645, 3287.571262, 3290.148879, 3292.726497, 3294.672477, 3296.618457, 3298.905735, 3301.193013, 3302.281898, 3303.370784, 3304.227191, 3304.932783, 3305.638375, 3306.343967, 3307.05156, 3307.759153, 3308.466746, 3309.171068, 3309.877864, 3310.207789, 3311.08057, 3312.091876, 3313.8992, 3314.63296, 3315.285248, 3315.589622, 3315.300319, 3316.625038, 3317.949757, 3318.903428, 3320.786747, 3321.755729, 3322.360367, 3322.996304, 3323.92032, 3325.238646, 3326.556973, 3327.875299, 3329.193625, 3331.50686, 3333.820095, 3336.13333, 3338.030853, 3340.078442, 3342.129347, 3344.180251, 3346.851522, 3349.518766, 3352.18601, 3355.419974, 3359.26412, 3362.795136, 3366.313959, 3369.832782, 3373.476605, 3377.546738, 3382.050695, 3386.978962, 3391.90723, 3395.822324, 3399.737418, 3404.448898, 3407.921663, 3411.394427, 3415.628737, 3419.731811, 3424.144886, 3429.88665, 3435.628414, 3441.366359, 3448.330762, 3454.796634, 3461.262507, 3467.394706, 3473.271904, 3478.979103, 3484.686301]}, "ema": {"5": [null, null, null, null, 2796.6394, 2765.235, 2739.3601, 2722.1101, 2741.9947, 2743.681, 2771.2508, 2822.688, 2865.2437, 2905.5567, 2945.66, 2952.881, 2940.8328, 2919.5728, 2941.7762, 2953.2713, 2957.6277, 2991.9483, 3014.8288, 3036.6961, 3054.0028, 3028.089, 3050.8095, 3065.9565, 3036.3689, 3019.9419, 3025.5303, 3029.256, 3031.7397, 3046.6274, 3056.5524, 3030.0896, 3063.7212, 3124.1836, 3239.2023, 3315.8814, 3367.3371, 3372.7341, 3324.8851, 3386.6216, 3427.7792, 3455.2176, 3473.5099, 3498.6131, 3532.5912, 3555.2432, 3570.3446, 3580.4122, 3673.4139, 3738.0556, 3781.1501, 3809.8798, 3885.2971, 3935.5754, 3969.0942, 3991.4401, 4006.3373, 4016.2688, 4022.8898, 4027.3038, 4030.2465, 4032.2083, 4033.8774, 4026.4987, 4028.366, 4029.611, 4030.4409, 4030.9942, 4054.5866, 4070.3149, 4080.8004, 4087.7908, 4092.451, 3963.1358, 3918.6386, 3889.3851, 3869.8828, 3856.8812, 3848.2136, 3842.4351, 3838.5828, 3836.0146, 3834.3024, 3753.2682, 3699.2454, 3663.2301, 3639.22, 3623.2132, 3612.5421, 3605.7296, 3601.188, 3598.1602, 3596.1417, 3594.7961, 3609.5073, 3665.0696, 3702.1112, 3726.8056, 3743.2685, 3787.3684, 3791.9248, 3794.9624, 3819.8251, 3836.4002, 3847.4503, 3854.8171, 3851.8692, 3825.6144, 3808.3398, 3796.8235, 3815.4333, 3827.8398, 3836.1108, 3841.6248, 3843.6624, 3845.0208, 3845.9264, 3846.5301, 3857.1435, 3864.2191, 3868.9362, 3872.0809, 3873.9089, 3875.1276, 3913.7215, 3908.9605, 3905.7865, 3902.8576, 3900.9051, 3907.9367, 3912.8012, 3945.2008, 3960.7613, 3971.135, 3938.2314, 3916.2957, 3954.7643, 3963.8187, 3969.855, 4024.6487, 4088.0992, 4151.0661, 4194.0441, 4222.696, 4241.7974, 4254.5316, 4249.2644, 4245.7529, 4255.5019, 4245.0013, 4226.6675, 4214.445], "10": [null, null, null, null, null, null, null, null, null, 2758.9661, 2771.2251, 2799.2864, 2826.7534, 2855.7406, 2886.6726, 2901.3363, 2904.1363, 2899.2121, 2915.0249, 2926.1588, 2933.4646, 2956.5782, 2975.4894, 2994.5697, 3011.669, 3005.2313, 3021.7802, 3035.3203, 3024.7518, 3017.9038, 3021.3226, 3024.1198, 3026.4085, 3035.4983, 3042.9354, 3030.977, 3049.1601, 3084.7871, 3154.6876, 3211.8789, 3258.8552, 3281.523, 3272.0073, 3315.2959, 3350.7138, 3379.6921, 3403.4017, 3429.8412, 3460.8787, 3486.273, 3507.0502, 3524.0497, 3585.0256, 3636.3553, 3678.3524, 3712.7136, 3771.5169, 3819.6287, 3858.9929, 3891.2, 3917.5512, 3939.1113, 3956.7514, 3971.1842, 3982.9929, 3992.6545, 4000.7565, 4002.7537, 4008.0896, 4012.4553, 4016.0272, 4018.9497, 4034.0082, 4046.3288, 4056.4093, 4064.6569, 4071.405, 4004.696, 3972.8684, 3947.052, 3925.9295, 3908.6474, 3894.5076, 3882.9386, 3873.473, 3865.7285, 3859.3921, 3810.6298, 3770.7335, 3738.091, 3711.3835, 3689.5319, 3671.6533, 3657.1899, 3645.3562, 3635.6742, 3627.7524, 3621.271, 3624.4817, 3652.0658, 3674.6346, 3693.1, 3708.2081, 3738.6372, 3749.9827, 3759.2654, 3779.3173, 3795.7233, 3809.1464, 3820.129, 3824.828, 3815.4238, 3807.8541, 3801.6608, 3810.9321, 3818.5177, 3824.7241, 3829.802, 3833.063, 3835.7311, 3837.9141, 3839.7002, 3846.7311, 3852.4837, 3857.1904, 3861.0413, 3864.0456, 3866.5036, 3889.1228, 3890.9984, 3892.533, 3893.3452, 3894.0097, 3899.0988, 3903.359, 3922.7483, 3935.3181, 3945.6025, 3932.2974, 3921.4114, 3941.4641, 3948.8211, 3954.8404, 3987.4579, 4028.8292, 4073.9511, 4111.4146, 4142.0665, 4167.1453, 4187.6643, 4196.949, 4204.5455, 4217.3554, 4218.5635, 4213.3702, 4209.121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2851.3787, 2862.3275, 2881.2096, 2898.2934, 2915.6398, 2932.1137, 2936.3183, 2951.5499, 2965.3309, 2966.4607, 2968.4252, 2974.9282, 2980.812, 2986.1353, 2994.7322, 3002.5103, 3000.0964, 3012.5619, 3034.7092, 3076.0931, 3113.5356, 3147.5083, 3169.9863, 3175.6245, 3207.4788, 3236.2993, 3262.3751, 3285.9674, 3311.0009, 3338.5768, 3363.5263, 3386.0998, 3406.5233, 3449.6561, 3489.4354, 3525.4263, 3557.9894, 3603.5268, 3644.7272, 3682.0039, 3715.7303, 3746.2448, 3773.8531, 3798.832, 3821.432, 3841.8796, 3860.3798, 3877.2213, 3890.0327, 3903.563, 3915.8047, 3926.8805, 3936.9015, 3952.6034, 3966.8099, 3979.6634, 3991.2927, 4001.8145, 3973.4994, 3959.7989, 3947.5207, 3936.4119, 3926.3611, 3917.2674, 3909.0399, 3901.5959, 3894.8609, 3888.7673, 3860.4275, 3834.7868, 3811.588, 3790.5987, 3771.6083, 3754.4265, 3738.9673, 3724.9804, 3712.3256, 3700.876, 3690.5168, 3685.6037, 3694.2314, 3702.0374, 3709.1, 3715.4899, 3730.7355, 3737.4309, 3743.4887, 3755.4946, 3766.357, 3776.185, 3785.0769, 3790.8766, 3789.1841, 3787.718, 3786.3916, 3792.7022, 3798.4118, 3803.5776, 3808.2514, 3812.012, 3815.4145, 3818.4928, 3821.2781, 3826.7154, 3831.6349, 3836.0859, 3840.113, 3843.6799, 3846.907, 3860.6215, 3864.3184, 3867.6631, 3870.4571, 3872.985, 3877.6531, 3881.9271, 3894.1245, 3903.4348, 3911.8584, 3908.1027, 3904.7048, 3916.7997, 3923.0024, 3928.6143, 3948.1973, 3973.6071, 4002.5017, 4028.9301, 4052.8415, 4074.4756, 4094.0494, 4107.8285, 4120.2953, 4135.0291, 4143.5025, 4147.9308, 4151.9374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2913.9062, 2921.8288, 2929.2404, 2936.1737, 2945.2207, 2953.6841, 2955.1989, 2966.5399, 2984.5121, 3015.7848, 3045.04, 3072.4728, 3092.5409, 3101.3567, 3127.7269, 3152.3958, 3175.4731, 3197.0616, 3219.7557, 3244.3229, 3267.3051, 3288.8046, 3308.917, 3344.4332, 3378.169, 3409.7284, 3439.2517, 3477.7601, 3513.7841, 3547.4839, 3579.0096, 3608.5013, 3636.0904, 3661.8995, 3686.0435, 3708.6299, 3729.759, 3749.595, 3766.5076, 3783.6427, 3799.6722, 3814.6676, 3828.6956, 3846.3134, 3862.7945, 3878.2124, 3892.6356, 3906.1282, 3893.1203, 3889.025, 3885.2736, 3881.7642, 3878.4813, 3875.4101, 3872.5371, 3869.8494, 3867.3351, 3864.9831, 3847.3196, 3830.7958, 3815.338, 3800.8774, 3787.3498, 3774.695, 3762.915, 3751.8949, 3741.5859, 3731.942, 3722.9202, 3717.5015, 3721.2881, 3724.8304, 3728.1442, 3731.2442, 3740.5555, 3744.4575, 3748.1079, 3755.9429, 3763.2724, 3770.1291, 3776.5433, 3781.0227, 3780.5119, 3780.0782, 3779.6726, 3784.381, 3788.7856, 3792.9061, 3796.7607, 3800.0496, 3803.1262, 3806.0044, 3808.6968, 3813.1919, 3817.3969, 3821.3307, 3825.0107, 3828.4013, 3831.5731, 3841.8529, 3845.5681, 3849.0436, 3852.1376, 3855.0319, 3859.3524, 3863.4284, 3872.8846, 3880.5619, 3887.7439, 3886.7555, 3885.8309, 3895.2419, 3900.8345, 3906.0663, 3920.787, 3939.7685, 3961.5253, 3982.0721, 4001.2932, 4019.2743, 4036.0953, 4049.1685, 4061.3983, 4075.1791, 4084.7804, 4091.5688, 4097.9192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3076.9021, 3097.4372, 3117.167, 3146.2749, 3174.5519, 3201.72, 3227.8227, 3259.5211, 3289.9765, 3319.2374, 3347.351, 3374.362, 3400.3137, 3425.2478, 3449.204, 3472.2208, 3494.3349, 3515.6244, 3535.0799, 3554.571, 3573.2976, 3591.2899, 3608.5766, 3627.9176, 3646.5001, 3664.3539, 3681.5075, 3697.9884, 3698.244, 3703.3969, 3708.3962, 3713.1994, 3717.8143, 3722.2482, 3726.5082, 3730.6011, 3734.5335, 3738.3118, 3732.5427, 3726.9998, 3721.6743, 3716.5577, 3711.6417, 3706.9184, 3702.4159, 3698.09, 3693.9337, 3689.9404, 3686.1037, 3684.2538, 3687.8593, 3691.3234, 3694.6517, 3697.8494, 3704.8188, 3708.5921, 3712.2174, 3718.3873, 3724.3153, 3730.0108, 3735.4829, 3739.8159, 3741.1213, 3742.4025, 3743.6334, 3747.9087, 3752.0163, 3755.9628, 3759.7546, 3763.2049, 3766.5199, 3769.7049, 3772.765, 3776.9064, 3780.8854, 3784.7083, 3788.3813, 3791.8787, 3795.239, 3802.9123, 3806.6977, 3810.3346, 3813.7332, 3816.9986, 3821.1163, 3825.0933, 3832.3445, 3838.6009, 3844.6119, 3845.7026, 3846.7505, 3854.0035, 3859.0201, 3863.84, 3874.4438, 3887.799, 3903.0617, 3917.8436, 3932.0458, 3945.6911, 3958.8013, 3969.7789, 3980.326, 3991.8818, 4000.9845, 4008.3968, 4015.5185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2796.061117, 2796.292432, 2796.465918, 2796.581575, 2796.639404, 2765.235026, 2735.172803, 2712.379199, 2728.238818, 2733.520068, 2768.552588, 2828.378206, 2880.604492, 2927.25708, 2973.509603, 2981.660124, 2963.552913, 2932.806331, 2943.323177, 2950.532894, 2957.742643, 2996.434229, 3025.535596, 3049.014958, 3068.93947, 3043.922184, 3058.239844, 3070.180111, 3040.057357, 3020.115186, 3023.481348, 3022.81779, 3026.123779, 3046.631087, 3060.524463, 3035.383935, 3065.486491, 3127.345247, 3250.021045, 3346.507698, 3417.141471, 3425.99611, 3366.56748, 3401.8361, 3434.381071, 3464.202392, 3491.367317, 3523.002767, 3550.57207, 3572.111181, 3587.620101, 3597.098828, 3686.837321, 3758.509912, 3812.396386, 3848.496744, 3923.075228, 3968.614746, 4002.373291, 4024.878988, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.493083, 4028.290625, 4028.500749, 4028.979606, 4029.727197, 4030.743522, 4055.324381, 4073.903222, 4087.837353, 4097.126774, 4101.771484, 3969.349446, 3905.124707, 3859.453174, 3831.841195, 3822.28877, 3830.795899, 3830.878174, 3830.878174, 3830.878174, 3830.878174, 3750.985352, 3687.071094, 3639.1354, 3607.178271, 3591.199707, 3591.199707, 3591.501383, 3591.742724, 3591.92373, 3592.044401, 3592.104736, 3607.713053, 3665.95459, 3711.923486, 3745.619743, 3767.043359, 3809.318929, 3810.975098, 3810.975049, 3832.156429, 3847.114063, 3855.847949, 3864.983008, 3861.691488, 3831.114697, 3807.196305, 3789.661897, 3804.798828, 3821.062272, 3836.88042, 3847.395361, 3851.014404, 3849.703662, 3848.720606, 3848.065235, 3857.948486, 3866.117236, 3872.243799, 3876.328174, 3878.101888, 3877.887109, 3915.507438, 3915.134945, 3913.35791, 3909.363509, 3904.073438, 3905.821029, 3912.339241, 3946.474674, 3967.200114, 3981.600065, 3949.855192, 3921.415364, 3949.408284, 3959.363135, 3969.98164, 4032.033415, 4103.552279, 4172.89943, 4226.893343, 4261.015755, 4275.266667, 4279.8, 4266.243327, 4255.237988, 4259.073991, 4246.243327, 4225.812663, 4211.381999], "10": [2795.929688, 2796.071631, 2796.197803, 2796.308203, 2796.402832, 2779.352029, 2761.304572, 2745.223695, 2748.228271, 2745.176593, 2757.435551, 2787.184877, 2819.097869, 2854.730193, 2894.131472, 2918.720721, 2929.296089, 2928.490372, 2944.082036, 2954.153103, 2958.252956, 2976.944447, 2993.180899, 3011.020597, 3028.634886, 3024.680185, 3042.37915, 3056.814222, 3045.617179, 3036.382537, 3035.972758, 3034.283585, 3033.028635, 3039.42524, 3045.895086, 3034.543581, 3051.143044, 3087.860804, 3162.623211, 3228.439324, 3285.672456, 3319.255664, 3318.471027, 3365.260844, 3404.165354, 3435.184557, 3456.514111, 3477.991637, 3503.352241, 3526.325435, 3546.911217, 3565.127929, 3626.466086, 3677.785853, 3722.610262, 3760.939315, 3823.462597, 3876.421564, 3920.520303, 3956.699325, 3984.958629, 4005.298216, 4017.718084, 4026.92496, 4033.062877, 4036.131836, 4036.32888, 4031.874516, 4031.565368, 4031.32951, 4031.166943, 4031.077668, 4043.729075, 4055.187034, 4065.451545, 4074.522607, 4082.400222, 4016.87389, 3979.68615, 3946.403831, 3916.780105, 3890.814972, 3868.508434, 3851.127228, 3838.671356, 3831.140816, 3828.535609, 3787.277832, 3748.080158, 3713.217836, 3682.713303, 3656.566562, 3634.77761, 3617.511, 3604.585724, 3596.001784, 3591.759179, 3591.85791, 3600.453813, 3633.139107, 3662.460862, 3688.419078, 3711.013756, 3748.312855, 3766.907071, 3781.702508, 3805.156064, 3823.56515, 3836.929767, 3846.101278, 3849.28865, 3837.958465, 3826.809188, 3815.703613, 3820.787091, 3824.932111, 3828.138672, 3831.652463, 3834.579798, 3837.903733, 3841.624268, 3845.312726, 3853.213827, 3859.213481, 3863.311688, 3866.942303, 3869.958887, 3872.522523, 3895.241255, 3898.72583, 3901.270388, 3902.43157, 3902.69707, 3907.169305, 3910.944642, 3929.820708, 3943.009384, 3954.119562, 3941.431605, 3930.897918, 3949.81487, 3957.277237, 3963.195468, 3995.262078, 4038.15415, 4087.001314, 4131.539386, 4170.838956, 4204.900022, 4231.550621, 4243.287114, 4251.25945, 4261.1572, 4256.453631, 4243.936177, 4231.873269], "20": [2790.644774, 2792.211676, 2793.586169, 2794.267985, 2794.856505, 2786.379048, 2776.845866, 2767.738574, 2768.028391, 2764.994202, 2769.662901, 2783.630762, 2799.341761, 2817.728829, 2838.988569, 2853.577054, 2862.530851, 2867.129261, 2881.73394, 2894.487007, 2905.435753, 2924.552495, 2942.412331, 2960.904911, 2978.825631, 2984.65556, 3000.609036, 3014.616605, 3015.339517, 3016.074125, 3020.391368, 3023.707102, 3026.493576, 3032.649354, 3038.375514, 3034.409714, 3045.046631, 3065.532273, 3105.611113, 3143.389682, 3178.916811, 3203.785286, 3212.416811, 3246.998583, 3279.534338, 3310.063052, 3338.049704, 3367.753753, 3400.22919, 3429.736276, 3456.322126, 3480.223023, 3526.093242, 3568.800258, 3607.74091, 3642.915197, 3689.926052, 3732.626681, 3771.560532, 3807.794896, 3841.329775, 3872.169971, 3899.90253, 3923.792494, 3945.177519, 3964.057604, 3980.535963, 3992.078091, 4003.354841, 4012.576574, 4019.743291, 4024.854991, 4034.546975, 4043.084891, 4050.506463, 4056.81169, 4062.000572, 4029.042016, 4009.580603, 3991.220002, 3973.836799, 3957.430994, 3942.002588, 3927.55158, 3914.07797, 3901.581759, 3890.062946, 3856.700172, 3825.339976, 3796.07931, 3768.918172, 3743.856564, 3720.894485, 3700.449893, 3682.432286, 3666.841663, 3653.678025, 3642.941371, 3637.199478, 3645.438572, 3653.938065, 3662.697957, 3671.718249, 3690.463109, 3701.897016, 3713.47302, 3731.716164, 3749.775155, 3766.508665, 3781.916695, 3793.753802, 3797.437829, 3800.320979, 3802.334647, 3810.993816, 3818.41228, 3824.590039, 3829.527093, 3832.755319, 3834.989222, 3836.882443, 3838.434982, 3842.56425, 3846.206965, 3849.836336, 3853.097456, 3855.913618, 3858.691617, 3872.22614, 3876.47127, 3880.574077, 3884.190052, 3887.216049, 3892.036289, 3896.201249, 3908.363933, 3918.051853, 3927.076775, 3924.061747, 3920.929162, 3932.848269, 3939.150983, 3944.814698, 3964.490888, 3990.640446, 4021.091768, 4049.930567, 4076.85301, 4101.859095, 4125.488557, 4143.375343, 4159.646455, 4177.744569, 4189.185541, 4195.950322, 4201.441436], "30": [2786.811058, 2786.419825, 2786.911495, 2787.655369, 2788.579002, 2783.371021, 2777.442444, 2771.781015, 2772.461173, 2770.84706, 2774.371183, 2784.142633, 2795.149449, 2807.824349, 2822.609726, 2833.083011, 2839.883444, 2843.823254, 2854.590527, 2864.269848, 2872.882585, 2887.20909, 2900.966094, 2915.433683, 2929.81717, 2936.322208, 2950.180324, 2963.392249, 2968.276894, 2973.409727, 2981.332378, 2988.738754, 2995.628855, 3004.563669, 3012.896841, 3014.225872, 3024.887975, 3041.959426, 3072.292043, 3101.146217, 3128.512385, 3148.899045, 3158.343344, 3185.311067, 3211.152098, 3235.951779, 3259.584209, 3284.438978, 3311.18638, 3336.612569, 3360.696206, 3383.415959, 3421.675794, 3458.728808, 3494.089547, 3527.775613, 3570.435236, 3611.073608, 3649.690731, 3686.030567, 3720.114394, 3752.048921, 3781.834149, 3809.470076, 3835.042069, 3858.550128, 3879.850755, 3897.558991, 3914.932078, 3931.094711, 3946.04689, 3959.790784, 3976.634779, 3991.602249, 4005.297294, 4017.719916, 4028.870115, 4013.117818, 4005.104175, 3996.677472, 3987.755435, 3978.338062, 3968.425354, 3958.57402, 3948.801097, 3939.106585, 3929.490483, 3904.85266, 3881.171681, 3858.447544, 3836.680251, 3815.869802, 3796.016195, 3777.177821, 3759.294344, 3742.365764, 3726.39208, 3711.375625, 3700.282578, 3698.890844, 3698.049447, 3697.758386, 3698.017662, 3705.388315, 3708.437006, 3712.132438, 3720.894798, 3730.156558, 3739.063383, 3747.884387, 3755.101118, 3757.584183, 3760.235752, 3763.01009, 3770.995071, 3778.933226, 3786.824553, 3794.669052, 3801.634172, 3808.047598, 3813.909329, 3819.219366, 3825.95402, 3832.071102, 3837.572559, 3842.45839, 3846.676635, 3850.280986, 3860.583976, 3864.228686, 3867.608354, 3870.56566, 3873.263168, 3877.313783, 3881.29874, 3890.665646, 3898.414289, 3905.899853, 3905.415369, 3904.924705, 3914.703803, 3920.872265, 3926.591646, 3941.689797, 3961.223356, 3983.977674, 4006.012966, 4027.129231, 4047.326471, 4066.594113, 4082.269577, 4097.104198, 4113.437975, 4125.628463, 4134.882113, 4143.465592], "50": [2852.867122, 2847.693716, 2842.637107, 2837.778082, 2833.116643, 2824.958156, 2816.490121, 2808.390463, 2804.398268, 2799.386198, 2797.853903, 2800.394168, 2804.021964, 2809.119094, 2815.808237, 2820.275387, 2822.871499, 2824.096467, 2829.855857, 2835.395399, 2840.727007, 2849.943555, 2859.275082, 2869.269661, 2879.428201, 2884.932224, 2895.012736, 2904.870177, 2909.835648, 2915.015829, 2921.960805, 2928.685803, 2935.190821, 2942.950141, 2950.474673, 2953.8727, 2963.145951, 2976.617056, 2998.511209, 3019.863155, 3040.712456, 3057.631953, 3068.037874, 3089.119842, 3109.641556, 3129.603017, 3149.004225, 3169.363802, 3191.161304, 3212.327609, 3232.862718, 3252.767311, 3282.193148, 3311.096095, 3339.159277, 3366.382696, 3399.311779, 3431.183199, 3461.996954, 3491.826891, 3520.645787, 3548.515866, 3575.51491, 3601.662365, 3626.98633, 3651.51793, 3675.253748, 3697.111764, 3718.878245, 3739.824398, 3759.942442, 3779.224596, 3800.476963, 3820.912716, 3840.547418, 3859.387488, 3877.344805, 3878.934415, 3884.954361, 3890.354116, 3895.092075, 3899.207154, 3902.699354, 3905.568676, 3907.846251, 3909.532081, 3910.548332, 3901.61649, 3892.413204, 3883.114263, 3873.719668, 3864.230208, 3854.57787, 3844.67709, 3834.711989, 3824.682567, 3814.588822, 3804.430756, 3796.075013, 3793.072094, 3789.931412, 3786.652968, 3783.236762, 3783.782839, 3781.399697, 3779.068556, 3779.476199, 3780.014493, 3780.683439, 3781.483037, 3781.488694, 3778.7859, 3776.316305, 3774.052467, 3775.087017, 3776.265473, 3777.587833, 3779.054949, 3780.454083, 3781.997816, 3783.686148, 3785.519079, 3788.697894, 3792.051927, 3795.581176, 3799.285641, 3803.133738, 3807.157684, 3815.490768, 3820.110284, 3824.676026, 3829.09237, 3833.456853, 3838.749868, 3843.992201, 3852.592844, 3860.342503, 3867.965884, 3870.590376, 3872.9943, 3881.423817, 3887.555923, 3893.381576, 3904.873672, 3919.107769, 3935.284694, 3951.042092, 3966.259965, 3980.938313, 3995.11386, 4007.275833, 4019.075033, 4031.933814, 4042.401375, 4051.262322, 4059.818201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6977, -0.3412, -0.35, -0.399, -0.398, -0.2783, -0.0453, 0.3077, 0.6367, 0.8993, 1.1132, 1.1361, 0.9415, 0.808, 0.7574, 0.7652, 0.8005, 0.9955, 1.0598, 1.1589, 1.3001, 1.1974, 1.2353, 1.2496, 1.1162, 1.1264, 1.0529, 0.9798, 1.045, 1.1439, 1.1861, 1.2223, 1.4496, 1.7591, 2.2133, 2.7093, 2.9201, 2.7914, 2.3195, 2.0842, 1.8961, 1.9784, 2.3116, 2.4571, 2.5832, 2.6547, 2.6812, 2.5244, 2.7001, 2.8506, 2.9804, 3.3223, 3.4382, 3.5646, 3.8162, 3.9386, 3.9607, 3.9823, 3.8847, 3.7611, 3.6884, 3.7095, 3.5892, 3.3808, 2.991, 2.5164, 2.189, 2.0695, 2.3322, 2.346, 2.3605, 2.2979, 2.0386, 1.6546, 1.3371, 1.0238, 0.7137, 0.7757, 0.5574, 0.3323, 0.108, -0.1154, -0.2633, -0.6053, -0.9474, -1.2898, -1.4932, -1.4987, -1.5044, -1.5093, -1.5142, -1.5192, -1.5252, -1.51, -1.4718, -1.3142, -1.1544, -1.0154, -0.9596, -0.9356, -0.9773, -1.0191, -0.9393, -0.5938, -0.292, 0.0102, 0.2315, 0.0321, -0.0546, -0.14, -0.134, -0.0631, 0.0074, 0.2921, 0.5019, 0.7116, 0.9212, 0.9146, 0.9398, 0.964, 0.9881, 1.0122, 1.0081, 1.0049, 1.0599, 0.9147, 0.771, 0.6258, 0.4234, 0.3564, 0.3545, 0.4303, 0.4312, 0.4965, 0.3937, 0.2156, 0.2699, 0.3439, 0.5202, 0.8274, 0.9776, 1.1604, 1.3456, 1.3985, 1.4536, 1.4551, 1.4192, 1.3835, 1.3487, 1.2716, 1.2014, 1.1318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.18, 64.33, 58.42, 54.21, 62.26, 61.21, 60.11, 66.29, 66.29, 67.51, 68.03, 55.07, 63.15, 63.15, 52.32, 53.04, 56.59, 56.59, 56.59, 59.63, 59.63, 49.56, 60.65, 66.53, 74.57, 74.57, 74.6, 66.85, 55.75, 66.62, 66.62, 66.62, 66.62, 68.07, 69.95, 69.95, 69.95, 69.95, 78.49, 78.69, 78.69, 78.69, 82.91, 82.91, 82.91, 82.91, 82.91, 82.91, 82.91, 82.91, 82.91, 82.91, 82.95, 77.72, 78.87, 78.87, 78.87, 78.87, 82.92, 82.92, 82.92, 82.92, 82.92, 32.1, 43.79, 43.89, 43.89, 43.89, 43.89, 43.89, 43.89, 43.89, 43.89, 26.75, 26.75, 26.75, 26.75, 26.75, 26.75, 26.91, 26.91, 26.91, 26.91, 26.91, 37.64, 57.39, 57.39, 57.39, 57.39, 67.43, 56.65, 56.65, 62.96, 62.96, 62.96, 62.96, 58.99, 48.74, 48.83, 48.83, 58.55, 58.55, 58.55, 58.55, 57.63, 57.63, 57.63, 57.63, 62.55, 62.55, 62.55, 62.55, 62.29, 62.29, 77.39, 57.41, 57.41, 56.96, 56.96, 60.66, 60.74, 70.88, 67.02, 67.02, 47.31, 47.31, 63.78, 57.71, 57.71, 68.39, 72.37, 74.98, 75.1, 75.1, 75.1, 75.1, 68.87, 68.87, 71.3, 63.76, 59.27, 59.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.6369, 98.6995, 98.4072, 87.5593, 78.8517, 75.0892, 71.2856, 67.4933, 66.9194, 65.7072, 56.0923, 60.1905, 71.8193, 97.9912, 117.3795, 131.3126, 133.8146, 121.9377, 133.6515, 141.3058, 145.6925, 147.4691, 150.2695, 154.8776, 156.7229, 156.3827, 154.334, 171.6206, 183.8405, 191.3194, 194.9987, 209.124, 217.8077, 222.1291, 222.9833, 221.1115, 217.1252, 211.5276, 204.7316, 197.0738, 188.8283, 180.3028, 169.5363, 160.7932, 152.1107, 143.5747, 135.2508, 132.7457, 129.2703, 125.0741, 120.3612, 115.2971, 78.3249, 58.448, 42.3074, 29.1793, 18.5614, 10.0309, 3.2333, -2.1295, -6.3068, -9.5076, -31.0268, -47.5329, -59.9234, -68.9482, -75.2332, -79.2998, -81.5101, -82.313, -82.0039, -80.8273, -78.9843, -72.9049, -56.3612, -42.7573, -31.6117, -22.5191, -7.2114, -1.0815, 3.7335, 12.9288, 19.9857, 25.2869, 29.1521, 29.9674, 24.4517, 19.9063, 16.1184, 19.2579, 21.4981, 23.0083, 23.9293, 23.9861, 23.7572, 23.3072, 22.689, 24.3897, 25.4443, 25.9805, 26.1046, 25.8401, 25.3383, 33.6982, 32.567, 31.3097, 29.7734, 28.2303, 28.694, 28.7725, 35.4838, 38.8923, 41.1196, 32.8666, 26.0259, 33.0758, 34.2516, 34.7826, 46.9522, 62.3944, 78.7278, 90.8668, 99.3419, 104.8497, 107.9702, 105.8923, 103.0577, 102.5557, 96.9252, 88.6971, 81.2398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.438, 79.0918, 74.4919, 71.6317, 71.6692, 76.9336, 85.0228, 94.2807, 102.1875, 106.1375, 111.6403, 117.5734, 123.1972, 128.0516, 132.4952, 136.9717, 140.9219, 144.0141, 146.0781, 151.1866, 157.7174, 164.4378, 170.55, 178.2648, 186.1733, 193.3645, 199.2883, 203.6529, 206.3474, 207.3834, 206.8531, 204.8972, 201.6834, 197.4073, 191.8331, 185.6251, 178.9222, 171.8527, 164.5323, 158.175, 152.3941, 146.9301, 141.6163, 136.3525, 124.7469, 111.4872, 97.6512, 83.9568, 70.8777, 58.7084, 47.6134, 37.6648, 28.8705, 21.1949, 10.7505, -0.9062, -12.7096, -23.9573, -34.2125, -43.23, -50.886, -57.1714, -62.1379, -65.8758, -68.4975, -69.379, -66.7754, -61.9718, -55.8998, -49.2236, -40.8212, -32.8733, -25.5519, -17.8558, -10.2875, -3.1726, 3.2923, 8.6274, 11.7922, 13.415, 13.9557, 15.0161, 16.3125, 17.6517, 18.9072, 19.923, 20.6898, 21.2133, 21.5084, 22.0847, 22.7566, 23.4014, 23.942, 24.3216, 24.525, 26.3596, 27.6011, 28.3428, 28.6289, 28.5492, 28.5782, 28.617, 29.9904, 31.7708, 33.6405, 33.4857, 31.9938, 32.2102, 32.6185, 33.0513, 35.8315, 41.1441, 48.6608, 57.102, 65.55, 73.4099, 80.322, 85.436, 88.9604, 91.6794, 92.7286, 91.9223, 89.7858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5186, -13.3846, -18.3996, -11.4412, 0.1501, 21.0576, 32.3567, 37.0319, 31.6271, 15.8002, 22.0112, 23.7324, 22.4953, 19.4175, 17.7743, 17.9059, 15.801, 12.3686, 8.2559, 20.434, 26.1231, 26.8816, 24.4487, 30.8592, 31.6344, 28.7646, 23.695, 17.4586, 10.7778, 4.1442, -2.1215, -7.8234, -12.8551, -17.1045, -22.2968, -24.8319, -26.8115, -28.278, -29.2815, -25.4293, -23.1238, -21.856, -21.2551, -21.0554, -46.422, -53.0392, -55.3438, -54.7775, -52.3163, -48.6775, -44.3801, -39.7943, -35.1773, -30.7025, -41.7773, -46.6267, -47.2138, -44.9909, -41.0207, -36.0698, -30.6241, -25.1416, -19.866, -14.9515, -10.4868, -3.5259, 10.4142, 19.2145, 24.2881, 26.7045, 33.6098, 31.7918, 29.2854, 30.7846, 30.2732, 28.4595, 25.8598, 21.34, 12.6595, 6.4913, 2.1627, 4.2418, 5.1856, 5.3566, 5.0221, 4.0631, 3.0674, 2.0939, 1.1806, 2.305, 2.6877, 2.5791, 2.1626, 1.5185, 0.8133, 7.3386, 4.9659, 2.9669, 1.1445, -0.3189, 0.1158, 0.1555, 5.4934, 7.1215, 7.4791, -0.6191, -5.9679, 0.8656, 1.6331, 1.7313, 11.1207, 21.2503, 30.067, 33.7648, 33.7919, 31.4398, 27.6482, 20.4563, 14.0973, 10.8763, 4.1966, -3.2252, -8.546], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02, 91.44, 76.07, 60.09, 50.12, 77.55, 75.06, 72.56, 96.26, 95.81, 65.53, 60.87, 33.63, 60.75, 57.92, 29.06, 31.46, 41.98, 41.98, 41.98, 51.85, 51.85, 27.16, 65.43, 100.0, 100.0, 100.0, 100.0, 85.6, 59.97, 100.0, 100.0, 100.0, 100.0, 97.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0, 96.99, 96.99, 79.92, 79.92, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 31.5, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.38, 0.38, 0.38, 0.38, 19.91, 77.18, 77.18, 100.0, 100.0, 95.52, 70.49, 70.49, 93.48, 93.48, 93.48, 93.48, 85.54, 60.99, 53.95, 0.59, 68.7, 68.7, 68.7, 77.64, 77.38, 77.38, 77.38, 77.38, 70.53, 70.53, 70.53, 70.53, 69.85, 69.85, 100.0, 36.11, 36.11, 34.41, 34.41, 71.93, 72.15, 100.0, 93.15, 93.15, 48.01, 48.01, 100.0, 82.62, 82.62, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.04, 89.04, 97.85, 85.46, 68.92, 68.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 75.87, 62.09, 62.59, 67.58, 75.06, 81.29, 88.21, 85.87, 74.07, 53.34, 51.75, 50.77, 49.24, 39.48, 34.17, 38.47, 41.98, 45.27, 48.56, 43.62, 48.15, 64.2, 88.48, 100.0, 100.0, 95.2, 81.86, 81.86, 86.66, 100.0, 100.0, 99.08, 99.08, 99.08, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0, 94.0, 92.99, 91.3, 85.61, 86.61, 93.31, 100.0, 100.0, 100.0, 66.67, 43.83, 21.1, 31.71, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 21.21, 10.6, 0.0, 0.0, 0.0, 0.0, 0.13, 0.25, 0.38, 0.38, 0.38, 6.89, 32.49, 58.09, 84.79, 92.39, 98.51, 88.67, 78.83, 78.15, 85.82, 93.48, 93.48, 90.83, 80.0, 66.83, 38.51, 41.08, 46.0, 68.7, 71.68, 74.57, 77.47, 77.38, 77.38, 75.1, 72.81, 70.53, 70.53, 70.3, 70.08, 79.9, 68.65, 57.41, 35.54, 34.98, 46.92, 59.5, 81.36, 88.43, 95.43, 78.1, 63.06, 65.34, 76.88, 88.41, 88.41, 94.21, 100.0, 100.0, 100.0, 100.0, 100.0, 96.35, 92.69, 91.98, 90.78, 84.08, 74.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.98, -8.56, -23.93, -39.91, -49.88, -22.45, -24.94, -27.44, -3.74, -4.19, -34.47, -39.13, -66.37, -39.25, -42.08, -70.94, -68.54, -58.02, -58.02, -58.02, -48.15, -48.15, -72.84, -34.57, -0.0, -0.0, -0.0, -0.0, -14.4, -40.03, -0.0, -0.0, -0.0, -0.0, -2.77, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -15.0, -3.01, -3.01, -20.08, -20.08, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -68.5, -68.19, -68.19, -68.19, -68.19, -68.19, -68.19, -68.19, -68.19, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.62, -99.62, -99.62, -99.62, -99.62, -80.09, -22.82, -22.82, -0.0, -0.0, -4.48, -29.51, -29.51, -6.52, -6.52, -6.52, -6.52, -14.46, -39.01, -46.05, -99.41, -31.3, -31.3, -31.3, -22.36, -22.62, -22.62, -22.62, -22.62, -29.47, -29.47, -29.47, -29.47, -30.15, -30.15, -0.0, -63.89, -63.89, -65.59, -65.59, -28.07, -27.85, -0.0, -6.85, -6.85, -51.99, -51.99, -0.0, -17.38, -17.38, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -10.96, -10.96, -2.15, -14.54, -31.08, -31.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.589, 55.8001, 67.4007, 65.4209, 68.543, 71.2259, 70.3902, 72.0944, 66.9448, 82.1437, 82.1204, 98.4278, 99.9679, 92.8273, 94.7009, 88.6433, 94.362, 87.6219, 81.3632, 78.3869, 72.7878, 79.6391, 86.3555, 88.339, 98.0384, 91.0357, 84.6052, 84.7563, 89.7266, 103.3824, 95.9979, 89.1409, 82.7737, 80.8328, 78.7539, 73.1286, 67.9051, 63.0548, 77.0415, 72.1044, 66.9541, 62.1717, 69.7875, 64.8026, 60.1739, 55.8758, 51.8846, 48.1786, 44.7373, 41.5417, 38.5745, 35.8192, 33.338, 32.7764, 31.8894, 29.6116, 27.4965, 25.5325, 28.6852, 26.6363, 24.7337, 22.967, 21.3265, 48.1793, 54.173, 50.3916, 46.7922, 43.4499, 40.3464, 37.4645, 34.7885, 32.3036, 29.9962, 44.9735, 41.7611, 38.7781, 36.0083, 33.4363, 31.048, 28.8949, 26.831, 24.9145, 23.1349, 21.4824, 23.2926, 31.4334, 29.3124, 27.2187, 25.2745, 31.5191, 34.5914, 32.1206, 34.72, 32.24, 29.9371, 27.7988, 27.4972, 30.7381, 28.5915, 26.5492, 30.2859, 28.1226, 26.1138, 24.2486, 22.9426, 21.3039, 19.7822, 18.3692, 22.387, 20.7879, 19.303, 17.9243, 16.7015, 18.4692, 25.246, 29.9764, 27.8352, 27.8042, 25.8182, 36.6605, 34.6133, 38.3888, 36.9408, 34.3022, 41.0958, 38.1604, 46.8116, 47.0232, 43.6644, 51.4247, 53.5203, 54.126, 50.4742, 46.8689, 43.5211, 40.4125, 40.7473, 37.8368, 37.9199, 39.0684, 38.7064, 35.9417], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7955, 0.7472, 0.9074, 0.8615, 0.8578, 0.8344, 0.5984, 0.8269, 0.8183, 0.4939, 0.4851, 0.6407, 0.6225, 0.6065, 0.751, 0.735, 0.327, 0.9155, 1.2333, 1.3844, 1.1683, 1.0518, 0.8673, 0.6232, 0.965, 0.9068, 0.863, 0.8251, 0.8318, 0.8523, 0.8199, 0.7905, 0.7652, 1.0016, 0.9534, 0.9116, 0.8982, 1.0389, 0.9772, 0.9164, 0.8691, 0.8305, 0.8003, 0.786, 0.7596, 0.7362, 0.7151, 0.6975, 0.6444, 0.6558, 0.6381, 0.6224, 0.6188, 0.8568, 0.8465, 0.8609, 0.9908, 0.9263, -0.5136, -0.0235, 0.0511, 0.1046, 0.1474, 0.1828, 0.2132, 0.2398, 0.2637, 0.2856, -0.0539, 0.0273, 0.0866, 0.1329, 0.1707, 0.1993, 0.2243, 0.2434, 0.2565, 0.2579, 0.2749, 0.3904, 0.6975, 0.7089, 0.7212, 0.7346, 0.9525, 0.7877, 0.7968, 0.9439, 0.8911, 0.8489, 0.8138, 0.7388, 0.5659, 0.5495, 0.5301, 0.7069, 0.6895, 0.6755, 0.6705, 0.6441, 0.626, 0.6078, 0.589, 0.7794, 0.7772, 0.7511, 0.7276, 0.7166, 0.7118, 1.2413, 0.7301, 0.712, 0.6805, 0.6637, 0.8217, 0.7933, 1.1898, 0.9956, 0.9316, 0.3348, 0.3245, 1.0393, 0.7794, 0.7527, 1.2042, 1.2192, 1.1723, 1.0567, 0.9764, 0.9164, 0.8695, 0.7737, 0.7478, 0.7776, 0.6747, 0.6001, 0.5859], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8229, 0.822, 0.8318, 0.8318, 0.7733, 0.7486, 0.7452, 0.7905, 0.7905, 0.5092, 0.5187, 0.5216, 0.5062, 0.5045, 0.5365, 0.5341, 0.6625, 0.6876, 0.8275, 0.8261, 0.8264, 0.8275, 0.8072, 0.7947, 0.8939, 0.9415, 0.9548, 0.9273, 0.9184, 0.9248, 0.9232, 0.9217, 0.9217, 0.9262, 0.9266, 0.9266, 0.9518, 0.9525, 0.7431, 0.7387, 0.7387, 0.7387, 0.7889, 0.9326, 0.9288, 0.9288, 0.9288, 0.9288, 0.2417, 0.2544, 0.2544, 0.2544, 0.2544, 0.1027, 0.0853, 0.0853, 0.0853, 0.0334, 0.0114, 0.2587, 0.2587, 0.2587, 0.2587, 0.2587, 0.2587, 0.2587, 0.2587, 0.2587, -0.1403, -0.1681, -0.1681, -0.1681, -0.1681, -0.2342, -0.2342, -0.2342, -0.2342, -0.2342, -0.2168, -0.9254, -0.912, -0.2421, -0.2421, -0.2421, -0.0873, -0.0919, -0.0919, 0.0373, 0.9242, 0.9242, 0.9242, 0.5075, -0.1804, -0.104, -0.104, -0.0103, -0.0103, -0.0103, -0.0103, -0.0249, -0.0272, -0.2496, -0.2496, -0.2437, -0.3592, -0.3568, -0.3568, -0.5106, -0.5824, -0.5718, -0.569, -0.5109, 0.3749, 0.3107, 0.6462, 0.4608, 0.4616, 0.4608, 0.4608, 0.0424, 0.0424, 0.0446, 0.0446, 0.0551, 0.0551, 0.0551, 0.0551, 0.0566, 0.1454, 0.142, 0.1425, 0.0521, -0.1131, -0.0827, -0.8884, -0.8896, -0.8861], "obv": [0, 0, 0, 0, 0, -10, -17, -17, 4291, 4285, 4306, 4456, 4467, 5039, 5052, 4824, 4786, 4776, 4816, 4735, 4705, 5026, 5026, 5329, 5416, 5381, 6676, 6676, 6670, 6715, 6756, 6756, 6756, 6773, 6773, 6744, 6796, 8629, 8636, 8636, 8636, 8610, 8551, 8568, 8568, 8568, 8568, 8604, 8634, 8634, 8634, 8634, 8762, 8792, 8792, 8792, 8875, 8875, 8875, 8875, 8875, 8875, 8875, 8875, 8875, 8875, 8875, 8025, 8074, 8074, 8074, 8074, 8640, 8640, 8640, 8640, 8640, 8608, 9190, 9190, 9190, 9190, 9190, 9190, 9190, 9190, 9190, 8364, 8364, 8364, 8364, 8364, 8364, 8364, 8364, 8364, 8364, 8364, 8396, 8402, 8402, 8402, 8402, 8644, 8636, 8636, 8848, 8848, 8848, 8848, 8581, 7546, 7703, 7703, 7928, 7928, 7928, 7928, 7922, 7922, 7922, 7922, 8121, 8121, 8121, 8121, 8115, 8115, 8130, 8119, 8119, 7379, 7379, 8876, 9207, 9212, 9206, 9206, 7939, 7939, 7949, 7949, 7949, 7949, 7949, 7949, 7949, 7949, 7949, 7949, 7618, 7618, 7715, 7308, 7303, 7303], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 31.58, 29.52, 28.62, 27.79, 27.02, 25.78, 24.63, 24.55, 24.65, 23.26, 23.17, 23.09, 23.02, 22.0, 21.17, 20.94, 20.72, 20.52, 20.33, 20.53, 20.94, 21.32, 21.68, 22.01, 23.85, 25.6, 27.22, 28.73, 30.88, 32.87, 34.72, 36.44, 38.04, 39.52, 40.9, 42.18, 43.37, 44.47, 45.5, 45.73, 46.13, 46.5, 46.85, 47.17, 48.15, 49.06, 49.9, 50.68, 51.41, 50.48, 49.61, 48.8, 48.05, 47.36, 46.71, 46.11, 45.55, 45.03, 44.55, 46.04, 47.42, 48.7, 49.89, 51.0, 52.03, 52.95, 53.81, 54.6, 55.34, 56.03, 54.76, 51.45, 48.38, 45.53, 42.88, 42.2, 41.57, 40.98, 41.25, 41.5, 41.73, 41.95, 41.39, 38.99, 36.76, 34.69, 34.15, 33.65, 33.19, 32.76, 32.2, 31.68, 31.2, 30.75, 31.73, 32.64, 33.49, 34.28, 34.97, 36.29, 38.33, 40.23, 41.99, 42.4, 42.78, 40.55, 38.32, 36.43, 34.67, 33.04, 31.96, 30.95, 29.91, 28.95, 28.06, 28.77, 30.0, 31.51, 32.93, 34.25, 35.48, 36.62, 36.76, 36.89, 37.36, 37.52, 36.9, 36.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.65, 44.08, 33.89, 32.42, 35.97, 32.14, 30.2, 35.73, 35.73, 45.24, 42.02, 32.56, 29.77, 29.77, 27.09, 26.88, 23.44, 23.44, 23.44, 26.21, 26.21, 22.25, 19.05, 26.52, 38.52, 38.52, 38.57, 35.75, 31.36, 44.68, 44.68, 44.68, 44.68, 47.4, 48.34, 48.34, 48.34, 48.34, 60.74, 61.05, 61.05, 61.05, 67.78, 67.78, 67.78, 67.78, 67.78, 67.78, 67.78, 67.78, 67.78, 67.78, 67.85, 64.08, 65.72, 65.72, 65.72, 65.72, 71.67, 71.67, 71.67, 71.67, 71.67, 29.46, 24.33, 24.28, 24.28, 24.28, 24.28, 24.28, 24.28, 24.28, 24.28, 15.04, 15.04, 15.04, 15.04, 15.04, 15.04, 15.23, 15.23, 15.23, 15.23, 15.23, 27.4, 50.05, 49.83, 49.83, 49.83, 62.65, 53.01, 53.01, 59.63, 59.63, 59.63, 59.63, 55.98, 46.5, 46.42, 46.42, 56.38, 56.38, 56.38, 56.38, 55.34, 55.34, 55.34, 55.34, 65.97, 65.97, 65.97, 65.97, 65.74, 70.92, 68.52, 53.59, 53.59, 49.81, 49.81, 32.58, 33.48, 42.92, 41.41, 41.41, 32.1, 32.1, 48.6, 44.93, 44.93, 56.58, 61.26, 64.43, 64.58, 64.58, 64.58, 64.58, 59.47, 59.47, 61.94, 55.82, 52.32, 52.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.01, 15.37, 23.48, 22.47, 19.91, 17.79, 16.72, 15.16, 15.16, 11.47, 10.65, 23.6, 21.58, 21.58, 28.62, 28.39, 33.03, 33.03, 33.03, 31.84, 31.84, 35.92, 32.4, 29.41, 24.61, 24.61, 24.59, 30.01, 38.61, 31.12, 31.12, 31.12, 31.12, 29.59, 28.2, 28.2, 28.2, 28.2, 21.43, 21.26, 21.26, 21.26, 17.59, 17.59, 17.59, 17.59, 17.59, 17.59, 17.59, 17.59, 17.59, 17.59, 17.55, 22.13, 21.12, 21.12, 21.12, 21.12, 17.45, 17.45, 17.45, 17.45, 17.45, 66.07, 54.56, 54.47, 54.47, 54.47, 54.47, 54.47, 54.47, 54.47, 54.47, 71.8, 71.8, 71.8, 71.8, 71.8, 71.8, 71.64, 71.64, 71.64, 71.64, 71.64, 61.35, 42.22, 42.04, 42.04, 42.04, 31.3, 26.48, 26.48, 22.75, 22.75, 22.75, 22.75, 27.48, 39.76, 39.69, 39.69, 32.31, 32.31, 32.31, 32.31, 33.24, 33.24, 33.24, 33.24, 25.33, 25.33, 25.33, 25.33, 25.58, 21.48, 14.59, 11.41, 11.41, 17.65, 17.65, 41.08, 40.4, 33.83, 32.64, 32.64, 46.06, 46.06, 34.87, 32.23, 32.23, 25.41, 22.67, 20.82, 20.73, 20.73, 20.73, 20.73, 26.33, 26.33, 24.39, 24.18, 28.93, 28.93], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, -10.0, -17.0, -17.0, 4291.0, 4285.0, 4306.0, 4433.0, 4444.0, 4658.0, 4671.0, 4443.0, 4426.0, 4416.0, 4456.0, 4522.0, 4542.0, 4863.0, 4863.0, 4755.0, 4668.0, 4655.0, 5950.0, 5950.0, 5944.0, 5989.0, 6030.0, 6030.0, 6030.0, 6047.0, 6047.0, 6018.0, 6070.0, 7903.0, 7910.0, 7910.0, 7910.0, 7910.0, 7910.0, 7927.0, 7927.0, 7927.0, 7927.0, 7942.0, 7972.0, 7972.0, 7972.0, 7972.0, 8100.0, 8130.0, 8130.0, 8130.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8213.0, 8262.0, 8262.0, 8262.0, 8262.0, 8262.0, 8262.0, 8262.0, 8262.0, 8262.0, 8230.0, 8750.0, 8750.0, 8750.0, 8750.0, 8750.0, 8750.0, 8750.0, 8750.0, 8750.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7924.0, 7956.0, 7962.0, 8428.0, 8428.0, 8428.0, 8613.0, 8605.0, 8605.0, 8817.0, 8817.0, 8817.0, 8817.0, 8550.0, 7515.0, 7672.0, 7672.0, 7897.0, 7897.0, 7897.0, 7897.0, 7891.0, 7891.0, 7891.0, 7891.0, 7855.0, 7855.0, 7855.0, 7855.0, 7849.0, 7523.0, 7538.0, 7538.0, 7538.0, 8147.0, 8147.0, 9627.0, 9340.0, 9345.0, 9345.0, 9345.0, 8078.0, 8078.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 8088.0, 7757.0, 7757.0, 7854.0, 7447.0, 7447.0, 7447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 433.1, 435.2, 450.2, 451.3, 508.5, 509.8, 531.6, 534.7, 535.7, 108.9, 116.4, 117.3, 134.4, 133.3, 106.4, 113.8, 94.5, 220.2, 219.2, 215.8, 212.2, 213.3, 181.2, 181.2, 152.6, 143.9, 143.3, 19.0, 202.3, 202.4, 197.9, 193.8, 196.4, 202.3, 202.3, 202.3, 199.4, 194.2, 14.5, 16.8, 16.8, 16.8, 14.2, 21.1, 22.4, 22.4, 22.4, 30.7, 27.1, 24.1, 24.1, 24.1, 24.1, 11.3, 8.3, 8.3, 8.3, 0.0, 85.0, 89.9, 89.9, 89.9, 89.9, 146.5, 146.5, 146.5, 146.5, 146.5, 64.7, 118.0, 118.0, 118.0, 118.0, 61.4, 61.4, 61.4, 61.4, 61.4, 140.8, 82.6, 82.6, 82.6, 82.6, 82.6, 82.6, 82.6, 82.6, 82.6, 0.0, 3.2, 3.8, 50.4, 50.4, 50.4, 74.6, 75.4, 75.4, 96.6, 96.6, 93.4, 92.8, 72.9, 176.4, 192.1, 167.9, 189.6, 189.6, 168.4, 168.4, 169.0, 169.0, 142.3, 38.8, 43.0, 43.0, 20.5, 20.5, 21.1, 53.7, 54.6, 55.7, 55.7, 129.7, 109.8, 259.5, 292.6, 293.1, 293.1, 260.5, 385.7, 384.6, 385.6, 311.6, 311.6, 161.9, 128.8, 128.3, 127.7, 127.7, 1.0, 1.0, 33.1, 33.1, 42.8, 83.5, 84.0, 85.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.836, 0.71, 0.71, 0.596, 0.562, 0.559, 0.074, 0.634, 1.152, 1.128, 1.109, 1.151, 1.174, 1.316, 1.319, 1.368, 1.344, 0.1, 0.116, 0.118, 0.119, 0.109, 0.156, 0.178, 0.182, 0.184, 0.378, 0.333, 0.297, 0.303, 0.308, 0.308, 0.144, 0.107, 0.107, 0.108, null, 2.014, 2.062, 2.062, 2.062, 2.104, 2.457, 2.48, 2.48, 2.48, 2.48, 1.098, 1.526, 1.526, 1.526, 1.526, 0.84, 0.852, 0.852, 0.852, 0.886, 1.454, 0.853, 0.853, 0.853, 0.853, 0.853, 0.853, 0.853, 0.853, 0.853, null, 0.047, 0.056, 0.602, 0.602, 0.778, 1.024, 1.031, 1.031, 1.204, 1.221, 1.564, 1.554, 1.062, 1.71, 1.773, 1.549, 1.636, 1.636, 1.453, 1.906, 1.909, 1.909, 1.607, 0.438, 0.452, 0.452, 0.215, 0.215, 0.221, 0.505, 0.517, 0.526, 0.617, 1.128, 0.955, 1.655, 1.746, 1.747, 1.822, 1.619, 1.899, 1.894, 1.982, 1.947, 2.013, 1.046, 0.874, 0.871, 0.867, 0.867, 0.007, 0.007, 0.209, 0.209, 0.277, 0.496, 0.499, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.24, 70.38, 110.47, 118.35, 137.33, 123.84, 58.79, 93.8, 107.49, 35.82, -4.76, -21.15, 41.24, 36.52, 66.17, 75.69, 16.94, 64.35, 224.45, 352.24, 297.45, 219.29, 132.63, 44.36, 135.84, 130.41, 113.44, 99.43, 96.93, 98.91, 95.27, 88.63, 83.55, 138.18, 163.09, 156.25, 145.43, 170.75, 164.88, 136.53, 116.6, 102.18, 91.87, 85.05, 77.75, 71.95, 67.57, 63.09, 47.59, 49.33, 49.23, 46.36, 43.41, 135.83, 151.63, 187.71, 166.67, 133.33, -440.85, -354.02, -207.55, -158.8, -127.95, -107.11, -92.08, -80.73, -71.84, -64.7, -135.1, -156.14, -142.15, -132.92, -127.65, -115.82, -100.65, -88.09, -78.5, -71.02, -64.61, -42.02, 27.19, 59.71, 63.98, 68.13, 116.26, 102.08, 87.37, 118.4, 115.03, 102.13, 92.46, 76.41, 37.04, 16.93, 11.93, 51.39, 71.93, 67.57, 62.26, 52.56, 43.98, 39.15, 34.46, 121.4, 100.57, 94.26, 93.96, 83.99, 116.22, 239.14, 99.18, 87.13, 59.22, 69.94, -29.98, 146.55, 248.22, 218.97, 177.0, 26.32, -60.23, 124.52, 112.48, 97.48, 255.79, 270.41, 256.55, 204.08, 158.46, 129.3, 109.52, 85.01, 69.65, 71.94, 57.22, 28.81, 24.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1965, 6.1032, 4.2943, 2.8754, 6.7775, 10.1329, 10.3709, 13.8777, 10.0233, 12.1358, 9.2778, 1.733, 4.945, 3.6859, -1.6086, 0.6661, 4.1132, 5.5492, 1.6919, 3.3647, 3.7104, -2.7258, 2.3, 5.3459, 12.3234, 16.5637, 12.0791, 9.2782, 8.4641, 17.5089, 15.5888, 15.5888, 15.5888, 15.3561, 17.0376, 20.9388, 14.9973, 10.9531, 11.2468, 11.4751, 11.4427, 14.299, 24.9891, 14.9864, 14.9864, 14.9864, 14.9864, 13.7317, 12.0977, 12.0977, 12.0977, 12.0977, 4.6069, 3.7339, 4.2603, 4.2603, -0.0999, -0.0999, 1.6263, 1.6263, 1.6263, 1.6263, 1.6263, -8.2164, -5.116, -5.0854, -5.1109, -4.5083, -4.9905, -4.9905, -4.9905, -4.9905, -6.6043, -12.4476, -12.4476, -12.4476, -12.4476, -3.0586, -6.2263, -6.2329, -6.2329, -6.2329, -6.2329, -6.2329, -5.0106, -1.4274, -1.4274, 5.1513, 5.1513, 7.9185, 5.8431, 5.8431, 7.7509, 7.7238, 7.7238, 7.7238, 7.0674, 5.0388, 3.7061, -0.0637, 2.0248, 2.0248, 2.0248, -0.5913, 1.2286, 1.2286, -0.5637, -0.5637, 0.2279, 0.2279, 0.8424, 2.7899, 2.7499, 2.7499, 3.5886, 1.2144, 1.2144, 1.1511, 1.2803, 1.93, 1.9438, 4.2171, 2.9268, 2.9268, -0.1533, -0.1533, 3.9751, 2.6914, -0.2251, 6.0213, 8.0925, 9.7511, 9.8281, 9.128, 9.1133, 6.7332, 6.1837, 6.1837, 10.396, 9.079, 3.9263, 5.2254], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 40.0, 100.0, 92.0, 96.0, 96.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 96.0, 96.0, 92.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.3286, 176.8435, 163.646, 190.1438, 175.9542, 62.1166, 202.2454, 295.9374, 499.6367, 489.8652, 478.8723, 381.636, 221.7377, 498.3276, 493.8166, 491.2898, 490.7977, 518.8101, 552.1355, 527.9826, 503.3337, 478.1383, 720.8612, 720.3532, 698.87, 677.7961, 819.8972, 799.205, 776.5765, 745.4088, 714.7359, 686.5439, 658.3519, 617.2164, 577.6695, 538.1227, 494.6977, 423.966, 404.7744, 376.4298, 348.0852, 319.791, 356.8315, 316.4843, 290.1824, 263.8806, 237.5787, -186.0435, -84.051, -104.3944, -125.9721, -147.5498, -169.1275, -181.2452, -192.9668, -204.6884, -216.41, -459.3705, -442.7892, -432.4648, -422.2021, -411.9394, -401.6767, -390.5091, -380.2464, -369.9837, -359.721, -349.4041, -281.5521, -122.2424, -100.1974, -78.1523, -56.1072, 68.7952, 19.748, 45.2313, 139.2276, 164.7109, 170.3309, 179.8666, 159.0237, 88.8892, 92.3095, 95.0437, 171.6712, 173.1632, 174.6553, 172.7217, 153.8888, 139.9713, 126.0537, 113.3151, 134.8527, 125.7231, 116.6388, 103.6114, 89.7785, 76.7511, 177.068, 75.1569, 71.5798, 65.5641, 61.987, 81.8781, 82.268, 165.8714, 143.8871, 143.4863, 23.6276, 17.5597, 175.3424, 122.8952, 116.7005, 262.8488, 336.2021, 394.7082, 389.8408, 382.8794, 375.9179, 374.6835, 332.1792, 322.981, 352.5415, 296.3637, 249.5704, 232.7389], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.417049, 121.002952, 66.927792, 45.145668, 33.334129, 25.920891, 20.871136, 17.213455, 14.450928, 12.296436, 10.555299, 9.143131, 7.977145, 6.986102, 6.139408, 5.416656, 4.794725, 4.255897, 3.790024, 3.384341, 3.02038, 2.707236, 2.444542, 2.238448, 2.072412, 1.934766, 1.810691, 1.685809, 1.583088, 1.495735, 1.41892, 1.349256, 1.287071, 1.233173, 1.184329, 1.138356, 1.093824, 1.066459, 1.049447, 1.03743, 1.026752, 1.0254, 1.027658, 1.029646, 1.028888, 1.023935, 1.014077, 0.999158, 0.979358, 0.955103, 0.926959, 0.895608, 0.860265, 0.823224, 0.785018, 0.746145, 0.707041, 0.671783, 0.639228, 0.60858, 0.579289, 0.551007, 0.503085, 0.449835, 0.394644, 0.339847, 0.287066, 0.237367, 0.191427, 0.149599, 0.112026, 0.078685, 0.037452, -0.007368, -0.052685, -0.09634, -0.136891, -0.173429, -0.205398, -0.232605, -0.255058, -0.272927, -0.28646, -0.293611, -0.288597, -0.275014, -0.255668, -0.232744, -0.202789, -0.172795, -0.143715, -0.112655, -0.081368, -0.051104, -0.022741, 0.001941, 0.019292, 0.030969, 0.038283, 0.046382, 0.05456, 0.062327, 0.069361, 0.075202, 0.079839, 0.083315, 0.085695, 0.088653, 0.091694, 0.094467, 0.096757, 0.09839, 0.099312, 0.10535, 0.109627, 0.112326, 0.113503, 0.113382, 0.113455, 0.113455, 0.117638, 0.123266, 0.129363, 0.12918, 0.124552, 0.124996, 0.126021, 0.127141, 0.135707, 0.152652, 0.177238, 0.205601, 0.234772, 0.262673, 0.287914, 0.307585, 0.322014, 0.333441, 0.339137, 0.338403, 0.332753], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0834, 105.0673, 97.4394, 86.9807, 76.2514, 66.1853, 57.1224, 49.1406, 42.2027, 36.2214, 31.0882, 26.6992, 22.9548, 19.7611, 17.0367, 14.7127, 12.7291, 11.0345, 9.5856, 8.3453, 7.2803, 6.3657, 5.5815, 4.9129, 4.3448, 3.8628, 3.4524, 3.0991, 2.7959, 2.5358, 2.3125, 2.1198, 1.9533, 1.8092, 1.6843, 1.5751, 1.4788, 1.3964, 1.327, 1.2691, 1.2206, 1.1816, 1.1508, 1.1266, 1.107, 1.0904, 1.0751, 1.0599, 1.0438, 1.0261, 1.0063, 0.9841, 0.9594, 0.9321, 0.9027, 0.8714, 0.8385, 0.8052, 0.772, 0.7393, 0.7073, 0.676, 0.6415, 0.6031, 0.5614, 0.5171, 0.4711, 0.4244, 0.3778, 0.3321, 0.2881, 0.2462, 0.2045, 0.1621, 0.1191, 0.076, 0.0335, -0.0079, -0.0474, -0.0845, -0.1186, -0.1494, -0.1768, -0.2002, -0.2179, -0.2293, -0.2346, -0.2342, -0.2279, -0.2169, -0.2023, -0.1843, -0.1637, -0.1412, -0.1175, -0.0936, -0.071, -0.0506, -0.0329, -0.017, -0.0027, 0.0103, 0.0221, 0.0327, 0.0422, 0.0504, 0.0574, 0.0637, 0.0693, 0.0743, 0.0788, 0.0827, 0.086, 0.0899, 0.0939, 0.0975, 0.1007, 0.1033, 0.1053, 0.1069, 0.1091, 0.1119, 0.1154, 0.1182, 0.1194, 0.1205, 0.1216, 0.1227, 0.1253, 0.1308, 0.1401, 0.1532, 0.1695, 0.1881, 0.2081, 0.228, 0.2468, 0.2641, 0.2791, 0.291, 0.2993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4921, 4.1727, 2.2169, 2.8929, 4.0843, 7.8547, 12.8018, 16.2804, 17.9834, 18.3819, 21.8543, 24.1752, 26.0215, 27.9043, 28.444, 28.5173, 27.9307, 26.416, 24.3327, 24.2863, 25.1262, 24.2514, 24.0426, 26.7465, 27.5138, 28.0299, 28.2356, 28.3984, 28.1822, 27.4666, 25.4043, 23.5677, 21.825, 18.871, 15.4131, 12.6306, 10.2946, 7.5826, 5.3667, 4.2518, 3.5177, 3.0276, 2.7777, 2.768, -0.7209, -2.6169, -4.3382, -5.8052, -6.9827, -8.0788, -9.2277, -10.1066, -10.7156, -11.3481, -13.806, -14.4035, -15.4706, -16.3868, -15.4395, -15.0714, -14.6548, -14.2224, -13.7741, -13.31, -12.8594, -11.0377, -8.0845, -5.5386, -2.2043, 0.7733, 4.3429, 6.6384, 8.4952, 10.607, 12.2059, 13.2973, 13.7888, 13.1567, 11.7106, 10.1226, 7.9704, 6.3921, 5.3542, 4.4668, 2.9973, 2.1352, 1.5418, 0.8661, 0.4839, 0.844, 1.2121, 1.6351, 1.99, 2.3325, 2.6748, 3.624, 3.6149, 3.5715, 3.438, 3.2743, 3.2089, 3.1475, 3.9191, 4.2956, 4.6313, 3.8019, 2.5924, 3.3933, 3.6413, 3.3275, 4.871, 6.8779, 9.2442, 11.0025, 12.5268, 13.8581, 15.0559, 15.5895, 15.1864, 15.8352, 15.7245, 13.7614, 11.8684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 29.67, 19.19, 12.08, 24.47, 39.67, 40.66, 47.84, 40.67, 49.71, 43.74, 8.27, 20.61, 16.38, -6.48, 2.81, 17.09, 24.11, 9.14, 17.18, 19.21, -14.44, 9.62, 19.94, 36.53, 53.03, 46.14, 32.02, 27.02, 43.45, 41.02, 41.02, 41.02, 40.97, 43.51, 56.39, 49.34, 42.44, 44.73, 45.23, 45.16, 61.05, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.92, 76.38, 76.38, -8.59, -8.59, 56.3, 56.3, 56.3, 56.3, 56.3, -64.54, -32.31, -32.06, -32.28, -29.47, -33.92, -33.92, -33.92, -33.92, -51.73, -66.89, -66.89, -66.89, -66.89, -30.95, -98.98, -99.25, -99.25, -99.25, -99.25, -99.25, -66.79, -12.88, -12.88, 100.0, 100.0, 100.0, 58.47, 58.47, 65.12, 65.05, 65.05, 65.05, 56.4, 34.61, 28.28, -0.71, 18.27, 18.27, 18.27, -7.18, 18.72, 18.72, -12.06, -12.06, 4.17, 4.17, 17.24, 91.46, 90.07, 90.07, 92.36, 19.4, 19.4, 18.2, 20.64, 28.16, 28.31, 46.14, 33.47, 33.47, -1.3, -1.3, 24.98, 15.65, -1.62, 38.22, 45.4, 50.35, 50.55, 48.86, 48.82, 41.88, 36.96, 36.96, 68.86, 55.31, 31.02, 45.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 158.6651, 238.9775, 176.9073, 159.9982, 202.3351, 43.0415, 96.4183, 84.0616, 64.9661, 127.9664, 109.6855, 300.502, 175.8107, 202.5928, 95.3714, 81.7469, 87.0769, -18.9306, 26.3047, 22.5469, 19.3259, 50.5896, 43.3625, 120.8123, 90.7943, 175.6442, 342.6647, 293.7126, 252.6184, 142.1983, -10.4082, 231.8566, 198.7342, 170.3436, 146.0088, 175.2186, 180.061, 154.338, 132.2897, 113.3912, 319.0809, 280.2881, 240.2469, 205.9259, 321.1874, 275.3035, 235.9744, 202.2638, 173.3689, 148.6019, 127.3731, 109.1769, 93.5802, 80.2116, 69.6818, 37.892, 49.93, 42.7971, 36.6832, 31.4428, 86.6687, 74.2875, 63.675, 54.5785, 46.7816, 96.8508, -143.285, -127.7168, -109.4716, -93.8328, -80.4281, -68.9383, -59.09, -50.6486, -43.4131, -2.9714, -207.9856, -178.2734, -152.8058, -130.9764, -112.2655, -95.4518, -81.8159, -70.1279, -60.1096, -51.5225, -4.0265, 114.2041, 97.8892, 83.9051, 71.9186, 160.148, 136.4947, 53.1122, 104.2501, 89.3572, 76.5919, 65.6502, 59.6397, 41.3206, -26.4531, -22.6741, 48.1611, 41.2809, 35.3836, 30.3288, 27.7486, 18.6711, 16.0038, 13.7176, 82.0003, 32.584, 27.9292, 23.9393, 20.6345, 58.4464, 111.7205, 17.3569, 14.8774, 13.1004, 9.1388, 30.2618, 33.0058, 96.8621, 67.4952, 57.8531, 76.6085, -45.2608, 97.7283, 41.1037, 35.2318, 160.7491, 207.0109, 230.5808, 200.2121, 171.6104, 147.0946, 126.0811, 117.7953, 62.3102, 84.4973, 82.712, -4.5326, -3.8851], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 133.8726, 7.9743, 137.2237, 101.4547, -15.8744, 3.3582, -12.7116, -22.0426, 5.4409, 33.7174, 109.6855, 20.7729, 102.1784, -107.8318, 14.0949, 81.7469, -31.98, -28.8249, -142.4011, 22.5469, 19.3259, 10.8943, 43.3625, -47.894, -82.8739, 61.5202, 118.5334, 293.7126, 251.6096, 142.1983, -10.4082, 96.8625, 198.7342, 170.3436, 146.0088, 119.6183, 128.3329, 154.338, 132.2897, 113.3912, 60.2111, 272.3662, 240.2469, 205.9259, 152.3947, 275.3035, 235.9744, 202.2638, 173.3689, 148.6019, 127.3731, 109.1769, 93.5802, 80.2116, 69.6818, 37.892, 29.5704, 42.7971, 36.6832, 31.4428, 86.6687, 74.2875, 63.675, 54.5785, 46.7816, -300.4153, -275.3758, -128.951, -109.4716, -93.8328, -80.4281, -68.9383, -59.09, -50.6486, -43.4131, -242.6499, -207.9856, -178.2734, -152.8058, -130.9764, -112.2655, -95.4518, -81.8159, -70.1279, -60.1096, -51.5225, -50.8515, -23.0605, 96.1502, 83.9051, 71.9186, 47.4483, 61.9642, 53.1122, 36.6596, 89.3572, 76.5919, 65.6502, 36.0626, -31.5481, -27.1392, -22.6741, -30.7009, 41.2809, 35.3836, 30.3288, 21.783, 18.6711, 16.0038, 13.7176, 7.3818, 32.584, 27.9292, 23.9393, 19.829, 16.9962, -1.6238, 17.3569, 14.8774, -14.3012, 9.1388, -147.3483, 25.0058, 9.3921, 67.4952, 57.8531, -52.8042, -45.2608, -61.5488, 41.1037, 35.2318, 160.7491, 207.0109, 230.5808, 200.2121, 171.6104, 147.0946, 126.0811, 72.6952, 62.3102, 45.4973, 28.712, -4.5326, -3.8851], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 94.2131, 14.8162, 0.0, 104.0609, 34.7102, 106.1133, 128.8536, 24.7925, 231.0033, 39.6836, 58.5435, 218.2095, 39.6833, 109.1299, 106.1042, 59.5251, 94.249, 0.0, 279.7292, 81.8174, 310.4247, 119.989, 0.0, 119.0569, 9.8943, 168.7058, 0.0, 0.0, 39.6953, 0.0, 168.7063, 173.6682, 114.124, 224.1313, 0.0, 1.0088, 86.7205, 154.3411, 280.9075, 0.0, 0.0, 0.0, 55.6004, 51.728, 0.0, 0.0, 0.0, 258.8699, 7.9219, 0.0, 0.0, 168.7927, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0837, 25.4744, 20.3596, 0.0, 0.0, 0.0, 69.6707, 0.0, 0.0, 0.0, 0.0, 397.2661, 132.0908, 1.2341, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239.6785, 0.0, 0.0, 0.0, 0.0, 0.0, 0.905, 0.0, 0.0, 0.0, 0.0, 46.825, 137.2646, 1.739, 0.0, 0.0, 112.6997, 74.5305, 0.0, 68.5129, 0.0, 0.0, 0.0, 23.5771, 72.8687, 0.686, 0.0, 78.8621, 0.0, 0.0, 0.0, 5.9656, 0.0, 0.0, 0.0, 74.6184, 0.0, 0.0, 0.0, 0.8054, 41.4502, 113.3442, 91.4707, 0.0, 27.4015, 0.0, 177.6101, 8.0, 87.47, 18.1177, 0.0, 129.4127, 0.0, 159.2771, 49.7739, 0.0, 152.3088, 80.7637, 62.0, 3.0, 0.0, 0.0, 0.0, 45.1001, 0.0, 39.0, 54.0, 34.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.78, 39.5679, 55.8016, 50.1636, 83.0436, 75.1599, 72.1388, 98.6971, 87.9673, 91.815, 94.4131, 88.0698, 89.1933, 72.9763, 110.5678, 105.3404, 142.6285, 138.5122, 113.3282, 114.3698, 95.3742, 108.7072, 88.9423, 72.771, 66.7572, 54.6195, 75.3626, 93.2363, 97.0341, 120.1427, 98.2985, 80.6095, 81.7206, 94.9243, 128.7394, 105.3323, 86.181, 70.5117, 67.8005, 64.8783, 53.0822, 43.4309, 35.5344, 76.1408, 63.7374, 52.1488, 42.6672, 65.5991, 53.672, 43.9134, 35.9292, 29.3966, 24.0518, 19.6787, 16.1008, 13.1734, 10.7782, 9.0156, 12.0081, 13.5265, 11.0672, 9.055, 7.4086, 18.729, 15.3237, 12.5376, 10.258, 8.3929, 79.0971, 88.7324, 72.8236, 59.5829, 48.7497, 39.8861, 32.6341, 26.7006, 21.846, 17.874, 58.2021, 47.6199, 38.9617, 31.8778, 26.0818, 21.3397, 17.6243, 14.4199, 11.7981, 9.653, 7.8979, 14.9755, 37.2099, 30.7607, 25.1678, 20.5918, 37.3387, 44.1009, 36.0825, 41.979, 34.3464, 28.1016, 22.9922, 23.0986, 32.1477, 26.4274, 21.6224, 32.0296, 26.2061, 21.4413, 17.5429, 15.4379, 12.631, 10.3345, 8.4555, 20.4851, 16.7605, 13.7132, 11.2199, 9.3263, 15.167, 33.0174, 43.6453, 35.7098, 34.1992, 27.9812, 55.1864, 46.6071, 54.0367, 47.506, 38.8685, 55.3311, 45.2709, 65.9993, 63.0492, 51.5857, 69.899, 71.8744, 70.0791, 57.8829, 47.3587, 38.748, 31.7029, 34.1388, 27.9317, 29.9441, 34.3179, 34.2601, 28.031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2447, 1.204, 1.0575, 1.0735, 1.0668, 1.1461, 1.1818, 1.2058, 1.3062, 1.1626, 1.2448, 1.0377, 1.0243, 1.1463, 0.965, 0.9761, 0.9759, 1.0773, 1.0836, 1.0855, 1.0922, 0.9722, 0.898, 1.0719, 1.0813, 1.4863, 1.4458, 1.3364, 1.4304, 1.3478, 1.5913, 1.4557, 1.4557, 1.4499, 1.4314, 1.6273, 1.7603, 1.6586, 1.5045, 1.5387, 1.5482, 1.6082, 1.5975, 2.2176, 1.9689, 1.9689, 1.9689, 2.0795, 2.1188, 2.0, 2.0, 2.0, 3.4499, 1.9046, 1.7825, 1.8769, 5.0316, 1.4339, 1.1746, 1.1746, 1.1746, 1.1746, 1.1746, 0.2665, 0.4165, 0.611, 0.6122, 0.5963, 0.5826, 0.5487, 0.5487, 0.5487, 0.4894, 0.3372, 0.3372, 0.3372, 0.3372, 0.6962, 0.5297, 0.0089, 0.0038, 0.0038, 0.0038, 0.0038, 0.1661, 0.5459, 0.8656, 1.9858, 1.9858, 1.6148, 1.5587, 1.5587, 1.4722, 1.6262, 1.6262, 1.6262, 1.5438, 1.3347, 1.3661, 1.3777, 0.9963, 1.175, 1.175, 1.2368, 1.1828, 1.1828, 1.2516, 0.8801, 0.915, 1.0344, 1.139, 1.6574, 1.6519, 1.5145, 1.4394, 0.8636, 0.8636, 0.797, 0.8791, 0.632, 0.9678, 0.9732, 1.0611, 1.0069, 0.8338, 0.8338, 0.8656, 0.9362, 0.9265, 1.018, 1.0164, 1.0454, 1.0184, 1.2248, 0.9893, 0.987, 0.8518, 0.8518, 1.0266, 1.0058, 1.0072, 0.8809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7055, 0.7261, 0.7357, 0.8903, 0.8425, 0.8441, 0.7827, 0.7247, 0.777, 0.6736, 0.7662, 0.8425, 0.8897, 0.9442, 0.9265, 0.9948, 0.9946, 0.8856, 0.9278, 0.8931, 0.8798, 0.8982, 0.9203, 0.9831, 0.7613, 0.7185, 0.633, 0.6618, 0.6722, 0.5622, 0.5427, 0.5427, 0.5427, 0.5359, 0.5276, 0.5186, 0.417, 0.4727, 0.4542, 0.4502, 0.4507, 0.3918, 0.1976, 0.0311, 0.0311, 0.0311, 0.0311, 0.0346, 0.0, 0.0, 0.0, 0.0, 0.0061, 0.136, 0.1231, 0.1231, 0.5661, 0.5661, 0.8254, 0.8254, 0.8254, 0.8254, 0.8254, 0.9604, 1.379, 1.3871, 1.3878, 1.4037, 1.4513, 1.4513, 1.4513, 1.4513, 1.5106, 1.3517, 1.6628, 1.6628, 1.6628, 2.3688, 2.0186, 1.9962, 1.9962, 1.9962, 1.9962, 1.9962, 1.671, 1.1309, 1.1304, 1.2977, 0.0142, 0.0088, 0.242, 0.4413, 0.3751, 0.3738, 0.3738, 0.3738, 0.4055, 0.5299, 0.7277, 1.0094, 0.825, 0.825, 0.825, 1.1165, 1.091, 0.8172, 1.1199, 1.1199, 0.7942, 0.9656, 0.9621, 0.7977, 0.3474, 0.28, 0.4146, 0.578, 0.578, 0.6106, 0.6139, 0.6834, 0.6751, 0.5922, 0.6834, 0.6056, 0.6647, 0.8509, 0.692, 0.7421, 0.7991, 0.8142, 0.8311, 0.8374, 0.8353, 0.8309, 0.8385, 0.9392, 0.936, 1.0021, 0.9579, 0.7562, 1.1077, 1.1191], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32398.09, 30697.44, 26385.79, 20709.54, 17476.43, 14923.1, 13414.83, 11383.62, 9714.87, 12649.02, 10842.02, 10152.01, 8803.45, 6984.04, 28184.29, 24157.96, 20604.77, 17724.84, 15483.35, 13271.44, 11375.52, 9846.85, 8440.16, 6823.29, 6991.2, 35876.65, 30975.54, 26550.47, 22757.54, 19184.36, 15142.86, 13661.8, 11710.11, 10037.24, 8603.35, 7573.46, 6713.23, 5754.19, 4932.17, 4227.57, 8357.25, 7197.31, 6169.12, 5287.82, 6533.82, 5600.41, 4800.35, 4114.59, 3526.79, 3022.96, 2591.11, 2220.95, 1903.67, 1631.72, 1398.62, -1894.5, -1481.34, -1269.72, -1088.33, -932.86, 4833.78, 4143.24, 3551.35, 3044.01, 2609.15, 420.34, 10764.68, 9226.87, 7908.75, 6778.92, 5810.51, 4980.43, 4268.94, 3659.09, 3136.37, -25593.74, -21937.5, -18803.57, -16117.34, -13814.87, -11841.31, -10149.7, -8699.74, -7456.92, -6391.65, -5478.55, -4481.85, -3723.93, -3191.94, -2735.95, -2345.1, 1425.41, 1136.6, 974.23, 2910.02, 2494.3, 2137.97, 1832.55, 671.46, -10198.62, -8726.29, -7479.67, -3876.3, -3322.54, -2847.89, -2441.05, -2096.54, -1797.04, -1540.32, -1320.27, -260.81, -223.55, -191.62, -164.24, -141.47, -121.26, 138.94, -24.65, -21.13, -275.89, -236.48, 5143.73, 4433.98, 3863.03, 3295.64, 2824.83, -19200.61, -16457.67, -13879.03, -11896.31, -10196.84, -8740.15, -7491.56, -6421.33, -5504.0, -4717.72, -4043.76, -3466.08, -4922.4, -4219.2, -3113.86, -5634.31, -4853.69, -4160.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.2788, 98.1154, 185.7656, 179.1669, 143.3035, 144.1891, 24.9888, 134.7618, 124.5458, -10.0404, -6.147, 16.6272, 8.6429, 6.4841, 36.471, 35.2076, -64.2772, 81.502, 186.4246, 348.6471, 336.3226, 324.4815, 229.6876, 71.1316, 331.336, 320.799, 307.4532, 297.1071, 310.6176, 338.0487, 322.7122, 286.2875, 272.1915, 445.7762, 431.9442, 412.1707, 389.9164, 450.4652, 406.1389, 391.9666, 377.7943, 363.6472, 347.3321, 290.6802, 243.7807, 230.6298, 217.4789, 205.1136, 158.385, 155.0238, 144.2349, 133.4461, 122.6573, 105.4126, 97.5713, 91.7105, 85.8497, 48.1082, -264.0583, -133.7574, -127.3919, -122.2606, -117.1293, -111.9979, -106.8666, -101.7352, -96.6039, -91.4455, -292.284, -281.2614, -270.2389, -259.2164, -248.1939, -235.4296, -221.7829, -209.0412, -196.2995, -183.5579, -114.454, -61.4317, 77.2, 78.5671, 79.9342, 81.3013, 165.0539, 91.2694, 92.0154, 159.5615, 152.6028, 145.644, 138.6852, 108.7387, 31.3225, 27.2175, 22.6753, 95.0237, 88.51, 81.9963, 75.4826, 53.6408, 18.3085, 16.5199, 14.7313, 34.4443, 34.3742, 32.4409, 30.5076, 29.5018, 29.3014, 122.4734, 30.2555, 28.9189, 23.383, 20.1313, 48.5263, 47.3094, 126.0729, 104.4745, 100.9938, -19.0814, -19.6986, 129.5541, 76.4254, 73.8365, 194.115, 246.272, 282.8062, 274.9953, 264.9345, 257.7072, 248.1932, 197.4833, 188.9401, 215.7601, 125.4515, 84.7648, 80.2648], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2358.55, 2277.8932, 2078.1966, 1811.0756, 1605.2783, 1379.2904, 1088.9055, 865.6202, 692.4018, 571.3213, 490.803, 419.6089, 454.4741, 427.4213, 343.2984, 249.9938, 185.0716, 553.7333, 654.21, 633.9314, 582.3237, 521.3184, 448.9691, 378.5562, 320.7459, 267.9375, 212.7489, 187.3763, 743.1897, 905.2324, 889.2288, 801.843, 693.1993, 585.736, 493.9342, 411.4758, 340.3359, 280.2936, 234.7509, 204.3243, 173.3021, 144.8565, 120.0509, 139.7166, 144.6056, 133.4598, 116.7674, 125.7325, 117.9699, 104.0697, 88.9224, 74.6419, 62.0143, 51.2108, 42.1356, 34.5925, 28.362, 23.2347, 19.025, 31.1642, 33.2971, 31.1427, 27.4301, 23.4177, 19.6474, 16.3189, 13.4737, 11.0848, -1.0819, 159.7281, 210.9933, 212.7842, 194.1728, 168.907, 143.2158, 119.6861, 99.1798, 81.7746, -195.5981, -291.287, -303.9519, -281.501, -246.7255, -210.0696, -175.9767, -146.0318, -120.506, -99.1085, -81.3451, -56.5014, -39.2925, 119.5922, 173.7185, 180.0685, 225.087, 220.4958, 198.5725, 239.0063, 233.8196, 210.4415, 181.7466, 68.5308, -313.3329, -391.1106, -387.3732, -279.0376, -209.3514, -161.8116, -127.6532, -103.9837, -84.8476, -69.3057, -56.6472, -57.6496, -52.8188, -46.0409, -39.0825, -34.5921, -133.3376, -156.8392, -152.1954, -136.4597, 75.9312, 155.9155, 645.4168, 695.6303, 654.524, 578.2056, 494.4203, 12.0607, -186.3645, -247.4144, -249.8973, -228.1949, -198.5717, -168.4012, -140.7495, -116.642, -96.1761, -79.0603, -64.8712, -158.4873, -182.3768, -144.7065, -245.6408, -264.6011, -248.3029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.67, 95.1, 94.38, 94.2, 94.25, 92.95, 93.1, 93.51, 76.49, 80.49, 76.43, 73.0, 84.49, 81.02, 80.73, 87.03, 86.91, 87.27, 87.05, 90.26, 90.13, 87.06, 87.41, 93.16, 95.57, 96.53, 94.4, 93.14, 90.75, 92.66, 94.4, 94.4, 94.4, 94.46, 94.55, 95.8, 95.7, 53.29, 73.61, 76.22, 76.22, 82.41, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 8.83, 13.4, 13.4, 5.47, 5.47, 42.48, 42.48, 42.48, 42.48, 42.48, 41.62, 30.5, 30.5, 30.5, 51.96, 49.92, 49.92, 49.92, 49.92, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.68, 4.36, 38.49, 100.0, 100.0, 100.0, 98.93, 98.93, 99.17, 99.17, 99.17, 99.17, 77.47, 42.21, 38.73, 38.58, 31.84, 31.84, 31.84, 23.1, 23.12, 23.12, 13.38, 13.38, 22.66, 22.66, 26.44, 72.63, 97.24, 98.43, 97.84, 95.92, 95.92, 41.45, 41.64, 19.4, 28.03, 28.15, 23.43, 23.43, 16.33, 16.33, 16.55, 9.55, 9.19, 9.21, 9.21, 11.4, 11.4, 21.8, 1.66, 1.27, 0.62, 0.62, 24.35, 12.63, 11.58, 11.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -540872644.6777, 834406775.0022, 817111637.4933, -422795723.5207, -2391963689.6109, -1715294765.361, 1468901319.808, 2482544814.3831, 2622987576.2573, 2615719712.0312, 1640885803.7267, 1290870399.3105, -5204747600.6298, -6271443104.743, -6285842668.9501, -16098349248.0285, -16166775226.7405, -15802326915.0477, -13833158948.9575, -14509827873.2074, -14192949856.4979, -14382411802.0285, -15141400855.2508, -15555692555.943, -15949709321.6213, 22758603742.3356, 28654627913.9131, 28644205946.1277, 28644205946.1277, 37081433105.5262, 49271836790.798, 50147295840.1191, 50147295840.1191, 50147295840.1191, 50122949162.3375, 50576045893.7714, 51194592185.1196, 51608883885.8117, 51544890417.336, 14734265207.7102, 14985871264.6968, 14985871264.6968, 14985871264.6968, 16211817220.5026, 4107134651.4517, 4107134651.4517, 4107134651.4517, 4107134651.4517, 3800448162.3914, 3347351430.9574, 3347351430.9574, 3347351430.9574, 3347351430.9574, 1477552012.7924, 1225945955.8058, 1256158352.7318, 1256158352.7318, 30212396.926, 30212396.926, 30212396.926, 30212396.926, 30212396.926, 30212396.926, 30212396.926, -17583667573.8472, -17798611258.3569, -17798611258.3569, -17798611258.3569, -17798611258.3569, -17828823655.283, -17828823655.283, -17828823655.283, -17828823655.283, -17828823655.283, -18077205562.683, -18077205562.683, -18077205562.683, -18077205562.683, -463325591.9097, -248381907.4, -248381907.4, -248381907.4, -248381907.4, -248381907.4, -248381907.4, -3674750.056, 15037393193.0755, 15039199454.3791, 15287581361.7791, 15287581361.7791, 15475025558.5574, 15858237420.9161, 15858237420.9161, 15937300292.4949, 15937300292.4949, 15937300292.4949, 15937300292.4949, 15929864739.9559, 15905613961.466, 15659780330.0014, 618712386.8699, 715623977.3944, 715623977.3944, 715623977.3944, 528179780.6161, 131243578.0286, 131243578.0286, 52180706.4499, 52180706.4499, 152107246.5155, 152107246.5155, 159542799.0545, 183793577.5444, 184533919.8933, 202990689.5205, 2044457502.5659, 2044457502.5659, 2044457502.5659, 2040833738.0352, 2054558078.2639, 2001333475.3807, 2017182427.2149, 7048581928.1143, 6948655388.0487, 6948655388.0487, 6908709733.5226, 6908709733.5226, 15969522502.5835, 15951065732.9563, 14010881068.0828, 14010881068.0828, 14010881068.0828, 14014504832.6135, 14014504832.6135, 14067729435.4968, 14051880483.6625, 9020480982.7631, 9002261895.0062, 9002261895.0062, 9090368873.5382, 9086104219.2736, 25677581.9843, 25677581.9843], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 710.0, 328.5714, null, -100.0, 4950.0, 314.2857, -76.6667, 11672.7273, -100.0, -53.8462, -80.2632, 7.8947, -100.0, -100.0, -79.0123, -100.0, -90.9657, null, 504.9505, -91.954, -100.0, -100.0, null, 883.3333, -62.2222, -100.0, null, null, 111.7647, null, -100.0, -100.0, -100.0, 1728.5714, null, null, -100.0, 40.678, -100.0, null, null, null, -100.0, -100.0, null, null, null, -100.0, 2733.3333, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, 390.625, -100.0, -51.7167, null, null, -100.0, -25.0, null, -100.0, null, null, null, -100.0, -100.0, -96.1783, null, -93.3333, null, null, null, -100.0, null, null, null, -96.9849, null, null, null, 66.6667, -100.0, -100.0, -100.0, null, -100.0, null, -100.0, -100.0, -100.0, 5416.6667, null, -92.3441, null, -50.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 14.23, 14.23, 14.21, 14.19, 14.4, 15.27, 15.27, 16.2, 15.98, 15.62, 14.76, 14.72, 14.74, 14.61, 15.23, 16.84, 17.31, 19.22, 19.18, 19.13, 19.39, 21.03, 24.57, 24.58, 23.55, 22.99, 22.98, 21.7, 21.73, 21.74, 21.74, 23.69, 23.74, 23.74, 22.68, 22.39, 22.13, 20.15, 20.15, 20.15, 19.46, 17.25, 12.49, 12.49, 12.49, 12.49, 12.64, 12.57, 12.57, 12.57, 12.57, 7.22, 7.23, 7.23, 7.23, 3.0, 16.42, 17.44, 17.44, 17.44, 17.44, 17.44, 17.44, 17.44, 17.44, 17.44, 19.98, 19.93, 19.93, 19.93, 19.93, 19.6, 19.6, 19.6, 19.6, 19.6, 11.66, 10.46, 12.18, 12.18, 12.18, 12.18, 12.88, 13.26, 13.26, 13.57, 8.27, 8.27, 8.27, 8.4, 9.11, 9.11, 9.11, 9.53, 9.53, 9.53, 9.53, 9.43, 7.54, 7.54, 7.54, 7.62, 6.43, 5.57, 5.57, 4.82, 4.82, 6.61, 7.67, 7.59, 6.86, 6.86, 6.89, 6.16, 6.99, 7.06, 7.06, 8.68, 8.68, 10.72, 10.96, 10.92, 12.3, 12.55, 12.63, 12.62, 12.62, 12.0, 11.19, 11.39, 11.39, 11.38, 11.67, 11.81, 11.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0064, 1.3571, 1.3163, 1.2139, 1.1758, 0.6499, 1.0335, 1.0081, 0.5409, 0.5744, 0.7342, 0.7231, 0.7125, 0.8519, 0.8351, 0.4023, 0.9755, 1.3292, 1.9313, 1.8632, 1.8011, 1.3588, 0.7065, 1.5488, 1.4989, 1.4513, 1.406, 1.4773, 1.5964, 1.5442, 1.4944, 1.4471, 2.2552, 2.1949, 2.1142, 2.0373, 2.4983, 2.4031, 2.3125, 2.2262, 2.144, 2.0657, 1.9912, 1.9202, 1.8525, 1.7881, 1.7328, 1.4575, 1.5382, 1.4887, 1.4417, 1.3968, 1.8403, 1.7765, 1.7157, 1.6578, 1.6027, -1.3461, -0.3225, -0.275, -0.2381, -0.2029, -0.1695, -0.1376, -0.1072, -0.0783, -0.0508, -1.4825, -1.3881, -1.2982, -1.2125, -1.131, -1.0533, -0.9692, -0.8992, -0.8326, -0.7691, -0.7087, -0.0532, 1.3136, 1.2727, 1.2359, 1.2009, 1.9602, 1.1034, 1.0747, 1.5821, 1.5305, 1.4815, 1.4347, 1.1164, 0.3322, 0.3472, 0.3545, 1.1371, 1.1067, 1.0778, 1.0503, 0.9607, 0.9388, 0.9179, 0.898, 1.1947, 1.1617, 1.1302, 1.1001, 1.0584, 0.9801, 2.1774, 0.9013, 0.8822, 0.8195, 0.8042, 0.9364, 0.9154, 1.5934, 1.3554, 1.3147, 0.1835, 0.1986, 1.4146, 0.9647, 0.9425, 1.855, 2.1934, 2.3968, 2.3202, 2.2336, 2.151, 2.0724, 1.599, 1.5466, 1.7349, 1.1953, 0.8655, 0.8481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7446, 7.5882, 7.3313, 7.1119, 6.9431, 6.6506, 6.0217, 5.2547, 5.1855, 4.5784, 4.1771, 3.7604, 3.6187, 3.6068, 3.4794, 3.5768, 3.5274, 3.2103, 2.6439, 2.5203, 2.304, 2.02, 2.2455, 3.0936, 6.116, 11.6133, 10.9748, 10.6142, 10.2378, 9.6871, 9.7694, 9.0802, 8.3341, 7.5144, 7.4214, 7.4498, 5.8386, 4.6841, 3.8703, 9.2389, 8.9991, 8.5705, 7.8914, 9.8661, 9.2307, 8.5483, 7.8064, 6.9862, 6.1963, 5.4841, 4.6643, 3.6656, 2.2621, 1.9479, 1.5995, 1.1379, 0.1768, 0.1798, 0.1829, 1.6204, 1.563, 1.5033, 1.4412, 1.3763, 2.9003, 3.3723, 3.7822, 4.1525, 4.4738, 4.7879, 5.0827, 5.3613, 5.6261, 5.8964, 6.7702, 7.5434, 8.2444, 3.4585, 3.739, 4.0958, 4.4216, 4.725, 5.01, 5.2797, 5.5363, 5.6959, 5.7087, 4.4404, 4.243, 4.0359, 5.9316, 5.6216, 5.2935, 4.917, 4.512, 4.0667, 3.5664, 2.9899, 2.3702, 1.8567, 1.8629, 1.7394, 1.6065, 1.4616, 1.3592, 1.2831, 1.2021, 1.2115, 1.2208, 1.3865, 1.3851, 1.367, 1.1587, 0.9073, 0.5513, 3.1101, 3.0317, 2.9511, 2.8718, 2.7791, 2.649, 2.5115, 2.749, 2.6081, 2.4591, 2.4735, 2.4878, 2.7734, 2.5993, 2.6062, 4.6054, 6.011, 6.8903, 6.5252, 6.1303, 5.7094, 5.4548, 5.156, 4.8388, 4.1155, 3.2531, 2.9145, 2.3121], "mkt_dynamics": [0.671952, 0.715757, 0.74678, 0.758768, 0.740578, 0.438151, 0.067548, -0.326348, -0.380243, -0.307236, 0.026442, 0.553225, 0.784199, 1.197805, 1.387966, 1.361543, 1.214394, 0.980763, 0.847501, 0.767316, 0.746588, 0.943699, 1.006667, 1.201393, 1.340507, 1.018427, 0.997168, 0.72312, 0.274757, 0.149074, -0.144108, -0.327861, -0.310552, -0.237273, -0.236908, -0.431864, -0.309553, -0.019381, 0.360534, 0.97087, 1.308717, 1.302511, 1.082002, 0.992868, 0.884849, 0.86731, 0.955507, 0.895606, 0.884391, 0.951035, 0.991983, 0.936112, 1.057841, 1.097344, 1.167763, 1.383872, 1.298082, 1.18713, 1.09081, 0.940852, 0.896557, 0.888187, 0.794644, 0.604901, 0.337234, 0.034919, -0.192261, -0.111809, -0.050677, 0.029018, -0.017285, -0.279607, -0.217687, -0.216854, -0.084244, 0.044726, -0.071307, -0.452003, -0.766117, -1.127455, -1.464159, -1.429464, -1.449121, -1.403527, -1.360278, -1.327809, -1.306708, -1.296038, -1.348476, -1.405242, -1.455316, -1.413183, -1.419307, -1.428767, -1.441212, -1.53793, -1.467475, -1.327437, -0.951369, -0.379211, 0.210964, 0.662295, 0.868959, 0.982482, 0.921971, 0.918526, 1.035037, 0.958211, 0.971237, 0.994992, 0.953708, 0.875362, 0.672105, 0.366858, 0.144186, -0.021902, -0.072106, -0.044415, -0.124595, -0.148137, -0.195911, -0.215692, -0.124247, -0.04852, 0.129759, 0.386362, 0.519632, 0.754215, 1.021703, 1.020657, 0.956387, 0.845083, 0.48347, 0.47102, 0.431448, 0.577003, 0.860002, 0.959714, 0.814121, 0.264291, 0.05781, -0.201486, -0.194243, 0.415637, 0.719401, 1.101707, 1.52456, 1.490103, 1.400821, 1.263145, 1.132082, 0.952326, 0.935252, 0.88317, 0.593498, 0.40327], "market_activity_top_line": [2796.061117, 2796.292432, 2796.465918, 2796.581575, 2796.639404, 2786.379048, 2777.442444, 2771.781015, 2772.461173, 2770.84706, 2774.371183, 2828.378206, 2880.604492, 2927.25708, 2973.509603, 2981.660124, 2963.552913, 2932.806331, 2944.082036, 2954.153103, 2958.252956, 2996.434229, 3025.535596, 3049.014958, 3068.93947, 3043.922184, 3058.239844, 3070.180111, 3045.617179, 3036.382537, 3035.972758, 3034.283585, 3033.028635, 3046.631087, 3060.524463, 3035.383935, 3065.486491, 3127.345247, 3250.021045, 3346.507698, 3417.141471, 3425.99611, 3366.56748, 3401.8361, 3434.381071, 3464.202392, 3491.367317, 3523.002767, 3550.57207, 3572.111181, 3587.620101, 3597.098828, 3686.837321, 3758.509912, 3812.396386, 3848.496744, 3923.075228, 3968.614746, 4002.373291, 4024.878988, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.131836, 4036.493083, 4031.874516, 4031.565368, 4031.32951, 4031.166943, 4031.077668, 4055.324381, 4073.903222, 4087.837353, 4097.126774, 4101.771484, 4029.042016, 4009.580603, 3996.677472, 3987.755435, 3978.338062, 3968.425354, 3958.57402, 3948.801097, 3939.106585, 3929.490483, 3904.85266, 3881.171681, 3858.447544, 3836.680251, 3815.869802, 3796.016195, 3777.177821, 3759.294344, 3742.365764, 3726.39208, 3711.375625, 3700.282578, 3698.890844, 3711.923486, 3745.619743, 3767.043359, 3809.318929, 3810.975098, 3810.975049, 3832.156429, 3847.114063, 3855.847949, 3864.983008, 3861.691488, 3837.958465, 3826.809188, 3815.703613, 3820.787091, 3824.932111, 3836.88042, 3847.395361, 3851.014404, 3849.703662, 3848.720606, 3848.065235, 3857.948486, 3866.117236, 3872.243799, 3876.328174, 3878.101888, 3877.887109, 3915.507438, 3915.134945, 3913.35791, 3909.363509, 3904.073438, 3907.169305, 3912.339241, 3946.474674, 3967.200114, 3981.600065, 3949.855192, 3930.897918, 3949.81487, 3959.363135, 3969.98164, 4032.033415, 4103.552279, 4172.89943, 4226.893343, 4261.015755, 4275.266667, 4279.8, 4266.243327, 4255.237988, 4261.1572, 4256.453631, 4243.936177, 4231.873269], "market_activity_min_gap": [-0.56704, -0.093176, 0.064706, 0.191649, 0.195068, -0.51333, -1.44808, -2.123333, -1.581259, -1.379857, -0.600896, 0.139633, 0.194555, 0.398014, 0.628261, 0.773776, 0.848638, 0.870188, 1.003404, 1.109369, 1.210268, 1.399651, 1.567925, 1.736478, 1.891325, 1.904337, 2.03062, 2.13376, 2.089331, 2.042054, 2.033737, 2.007844, 1.96452, 1.94505, 1.905353, 1.635491, 1.489248, 1.429611, 1.664196, 1.80801, 1.987835, 2.144111, 2.142514, 2.43612, 2.733873, 2.931491, 3.034982, 3.090945, 3.266703, 3.388692, 3.45725, 3.582737, 3.907007, 4.202192, 4.450682, 4.529544, 4.820515, 5.047384, 5.091657, 5.080005, 5.053949, 4.968249, 4.824558, 4.662501, 4.447058, 4.086647, 3.815283, 3.580854, 3.526358, 3.44055, 3.324799, 3.101038, 2.761376, 2.625119, 2.457688, 2.259552, 2.031171, 0.391869, -1.422882, -2.76422, -3.646262, -4.071661, -3.835198, -3.803784, -3.774417, -3.745032, -3.638239, -5.236387, -6.500765, -7.367965, -7.833472, -7.8927, -7.540997, -7.179525, -6.816842, -6.452934, -6.094357, -5.747084, -5.195486, -4.119482, -3.353017, -2.90224, -2.382267, -1.686826, -1.118165, -0.57855, -0.136835, -0.035862, 0.167123, 0.368771, 0.548487, 0.666884, 0.789303, 0.915139, 1.109596, 1.302723, 1.49452, 1.467757, 1.422093, 1.361951, 1.287431, 1.198631, 1.120597, 1.02748, 0.918641, 0.794197, 0.653614, 0.497705, 0.458984, 0.446447, 0.427055, 0.398866, 0.364004, 0.428687, 0.426561, 0.487819, 0.582019, 0.669239, 0.654267, 0.639137, 0.730447, 0.70879, 0.676287, 0.753022, 0.940683, 1.155903, 1.348828, 1.5172, 1.657099, 1.772725, 1.832876, 1.87173, 1.942741, 1.953755, 1.920801, 1.871537], "market_activity": [null, null, null, null, 2.47535, 0.037825, -3.218587, -6.011144, -7.310122, -6.529211, -3.79693, 12.438385, 33.409967, 52.627134, 65.369417, 71.859283, 62.636067, 41.689033, 25.635042, 18.207746, 18.074398, 32.170574, 43.837387, 52.996818, 61.014034, 51.649542, 44.741771, 39.456036, 27.026643, 22.104096, 16.532223, 10.734512, 10.867906, 15.017128, 19.792139, 15.573344, 19.826447, 33.209949, 59.257624, 77.703687, 88.851844, 94.425922, 85.970836, 73.270068, 62.270409, 60.574204, 73.126352, 79.182201, 81.564201, 81.40965, 78.9676, 73.7223, 81.115275, 90.557638, 95.278819, 97.639409, 98.819705, 99.409852, 99.704926, 97.845738, 88.380819, 77.725585, 68.094367, 60.449834, 53.441817, 47.489008, 42.521254, 37.460077, 33.628164, 30.437007, 27.549403, 25.272952, 26.810726, 29.795563, 32.640206, 34.554978, 32.094839, 14.97172, 3.929135, -2.810733, -7.160341, -10.257046, -11.167673, -11.764136, -12.683443, -13.688647, -14.166098, -15.879324, -16.735937, -17.164244, -17.378397, -17.485473, -17.539012, -17.565781, -17.579165, -17.585858, -17.589204, -17.590877, -17.591713, -17.023582, -12.859341, -3.44767, 7.68354, 22.280745, 28.728347, 27.957799, 29.316574, 26.884937, 27.060144, 28.839247, 26.246773, 18.527237, 11.506668, 4.803709, 2.80708, 5.633415, 10.772232, 16.285291, 18.520796, 18.289923, 15.868011, 12.613781, 11.810265, 12.547883, 13.622566, 14.432708, 13.290054, 11.022527, 15.534014, 16.929832, 16.804166, 15.761883, 9.135291, 6.359021, 5.925885, 12.238993, 19.745271, 25.560061, 21.801105, 11.981728, 7.614889, 4.976769, 9.22971, 24.68688, 42.556565, 60.204957, 71.331654, 78.009002, 77.269101, 68.11745, 53.754, 39.7745, 31.341475, 25.068588, 20.693694, 17.055897], "market_activity_raw": [null, null, null, null, 2.47535, -2.3997, -6.475, -8.8037, -8.6091, -5.7483, -1.06465, 28.6737, 54.38155, 71.8443, 78.1117, 78.34915, 53.41285, 20.742, 9.58105, 10.78045, 17.94105, 46.26675, 55.5042, 62.15625, 69.03125, 42.28505, 37.834, 34.1703, 14.59725, 17.18155, 10.96035, 4.9368, 11.0013, 19.16635, 24.56715, 11.35455, 24.07955, 46.59345, 85.3053, 96.14975, 100.0, 100.0, 77.51575, 60.5693, 51.27075, 58.878, 85.6785, 85.23805, 83.9462, 81.2551, 76.52555, 68.477, 88.50825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.98655, 78.9159, 67.07035, 58.46315, 52.8053, 46.4338, 41.5362, 37.5535, 32.3989, 29.79625, 27.24585, 24.6618, 22.9965, 28.3485, 32.7804, 35.48485, 36.46975, 29.6347, -2.1514, -7.11345, -9.5506, -11.50995, -13.35375, -12.0783, -12.3606, -13.60275, -14.69385, -14.64355, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -17.59255, -16.45545, -8.6951, 5.964, 18.81475, 36.87795, 35.17595, 27.18725, 30.67535, 24.4533, 27.23535, 30.61835, 23.6543, 10.8077, 4.4861, -1.89925, 0.81045, 8.45975, 15.91105, 21.79835, 20.7563, 18.05905, 13.4461, 9.35955, 11.00675, 13.2855, 14.69725, 15.24285, 12.1474, 8.755, 20.0455, 18.32565, 16.6785, 14.7196, 2.5087, 3.58275, 5.49275, 18.5521, 27.25155, 31.37485, 18.04215, 2.16235, 3.24805, 2.33865, 13.48265, 40.14405, 60.42625, 77.85335, 82.45835, 84.68635, 76.5292, 58.9658, 39.39055, 25.795, 22.90845, 18.7957, 16.3188, 13.4181], "market_activity_distance": [-0.236999, 0.260805, 0.40776, 0.512467, 0.484682, 0.247382, 0.074952, 0.020192, 0.014022, -0.033171, 0.009594, 1.749398, 3.257765, 4.668513, 6.007961, 6.058717, 5.240331, 4.026411, 4.169864, 4.282268, 4.217825, 5.235671, 5.929322, 6.397908, 6.729632, 5.638567, 5.767808, 5.81422, 4.749332, 4.203167, 3.903761, 3.562323, 3.237525, 3.3724, 3.516265, 2.348911, 2.851386, 4.276674, 7.545367, 9.86302, 11.396989, 11.132597, 8.876594, 9.399328, 9.875602, 10.191851, 10.361612, 10.578911, 10.732478, 10.685881, 10.442982, 10.124604, 11.959243, 13.23379, 13.965998, 14.032652, 15.173288, 15.448379, 15.247037, 14.739771, 13.978104, 12.915823, 11.873159, 10.889873, 9.923721, 8.877017, 8.006648, 7.1504, 6.610606, 6.07807, 5.553615, 4.957134, 4.794817, 4.741099, 4.569108, 4.280626, 3.877398, 1.9016, 1.2139, 0.693034, 0.274287, -0.155278, -0.380274, -0.597246, -0.81238, -1.025676, -1.09727, -1.349136, -1.578632, -1.785505, -1.969497, -2.130348, -2.267793, -2.380814, -2.46993, -2.534863, -2.574414, -2.610854, -2.566868, -2.384258, -1.819298, -0.703992, 0.152084, 1.479469, 1.795433, 2.068736, 2.849258, 3.098472, 3.295707, 3.504686, 3.402605, 2.820137, 2.573736, 2.328256, 2.444642, 2.535826, 2.836118, 2.877635, 2.739486, 2.470745, 2.211928, 1.962966, 1.966217, 1.925061, 1.830408, 1.682659, 1.475899, 1.218264, 1.888186, 1.7697, 1.614997, 1.405246, 1.16236, 1.201993, 1.229718, 1.929251, 2.356745, 2.620309, 1.799615, 1.308528, 1.6339, 1.69744, 1.78879, 3.062284, 4.567537, 5.952755, 6.936919, 7.413088, 7.382295, 7.108527, 6.422131, 5.80362, 5.603646, 5.186746, 4.608877, 4.045135], "market_activity_roc": [null, null, null, null, 0.020682, -0.354519, -0.680268, -0.886817, -0.864546, -0.557426, -0.110579, 2.041907, 3.900625, 5.644845, 7.177786, 5.419428, 2.879549, 0.189572, -0.989658, -0.92254, -0.178838, 2.169523, 2.766688, 3.211135, 3.741618, 1.584816, 1.080941, 0.694164, -0.759946, -0.247695, -0.728101, -1.169199, -0.413333, 0.337525, 0.808693, 0.036264, 1.070147, 2.649292, 6.191638, 10.249898, 11.471425, 9.549661, 3.586021, 1.653318, 0.504504, 1.115188, 3.707035, 3.561802, 3.383171, 3.114968, 2.756879, 2.103208, 3.837839, 5.218167, 6.265331, 6.988908, 6.407603, 5.59011, 4.983136, 4.583147, 2.881836, 1.701276, 0.843463, 0.279582, 0.0, 0.0, 0.00895, -0.10548, -0.11314, -0.118983, -0.13195, -0.019764, 0.589325, 1.056071, 1.405807, 1.638497, 1.145336, -1.101185, -1.91438, -2.451701, -2.779678, -1.258462, -1.026423, -0.953378, -0.976849, -0.986127, -0.981116, -1.357089, -1.712657, -2.047648, -2.36189, -2.278776, -2.194066, -2.10628, -2.017002, -1.926272, -1.834136, -1.7421, -1.569756, -1.161696, -0.388274, 0.92268, 1.804208, 2.985438, 2.668471, 1.744846, 1.728493, 0.992176, 1.177464, 1.417169, 0.770716, -0.237986, -0.75311, -1.275022, -1.059235, -0.339408, 0.263176, 0.830561, 0.791128, 0.647634, 0.308589, 0.017411, 0.180059, 0.426359, 0.611195, 0.734471, 0.522386, 0.304437, 1.117276, 1.001122, 0.909105, 0.811689, -0.292018, -0.203458, -0.026031, 0.949289, 1.616944, 1.904979, 0.958914, -0.394701, -0.438225, -0.558492, 0.509549, 2.572834, 3.892269, 5.393198, 6.471357, 5.679078, 4.18453, 2.561782, 0.930943, -0.135596, -0.330025, -0.545501, -0.522876, -0.549081], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.8033, -11.0182, -13.1978, -4.4614, -4.7766, -5.093, 0.942, 0.8164, 1.7649, 1.9803, -9.5158, -1.2443, -1.0784, -10.3206, -8.3206, -4.1345, -3.5832, -3.1055, -0.0567, -0.0492, -8.7699, 2.0107, 6.8386, 12.8948, 11.1755, 9.7114, 1.6999, -8.1467, 2.3602, 2.0455, 1.7727, 1.5364, 2.5882, 3.8724, 3.3561, 2.9086, 2.5208, 9.586, 8.4812, 7.3504, 6.3703, 9.1783, 7.9545, 6.8939, 5.9747, 5.1781, 4.4877, 3.8893, 3.3708, 2.9213, 2.5318, 2.2289, -2.601, -1.2575, -1.0898, -0.9445, -0.8186, 2.8006, 2.4272, 2.1035, 1.8231, 1.58, -42.6747, -26.8534, -23.1863, -20.0948, -17.4155, -15.0934, -13.0809, -11.3368, -9.8252, -8.5152, -22.2345, -19.2699, -16.7006, -14.4738, -12.544, -10.8715, -9.2833, -8.0455, -6.9728, -6.0431, -5.2373, 4.7603, 21.2423, 18.41, 15.9553, 13.8279, 20.6855, 8.5848, 7.4402, 11.9168, 10.3279, 8.9508, 7.7574, 3.2824, -6.0386, -5.1554, -4.468, 4.5517, 3.9448, 3.4188, 2.963, 1.7706, 1.5345, 1.3299, 1.1526, 5.2629, 4.5612, 3.953, 3.426, 2.7438, 2.378, 15.1476, -4.1881, -3.6297, -3.5357, -3.0643, 0.5509, 0.5468, 9.2619, 4.6817, 4.0574, -13.5656, -11.7568, 4.0848, -1.7205, -1.4911, 7.9637, 10.3512, 11.233, 9.8393, 8.5274, 7.3904, 6.405, 0.1517, 0.1315, 2.2199, -4.6107, -7.8873, -6.8357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.468436, 0.44226, 0.52876, 0.562137, 0.588084, 0.59737, 0.428943, 0.469202, 0.489886, 0.305569, 0.168559, 0.142597, 0.104383, 0.077151, 0.04454, 0.023517, -0.114939, -0.074546, 0.067229, 0.283962, 0.434108, 0.52228, 0.530182, 0.418518, 0.484119, 0.516378, 0.528961, 0.518595, 0.384649, 0.31446, 0.26052, 0.213598, 0.170006, 0.250798, 0.307986, 0.336193, 0.344511, 0.416581, 0.451359, 0.452884, 0.432149, 0.396775, 0.352669, 0.289333, 0.227619, 0.17154, 0.120992, 0.201753, 0.278388, 0.323793, 0.34249, 0.346855, 0.346226, 0.415827, 0.461303, 0.49468, 0.542427, 0.558563, 0.171291, -0.015877, -0.128178, -0.195558, -0.235986, -0.332683, -0.389433, -0.420356, -0.422485, -0.404509, -0.36896, -0.411094, -0.436374, -0.451543, -0.460644, -0.456745, -0.440721, -0.413475, -0.381228, -0.349247, -0.329999, -0.340571, -0.208897, -0.054475, 0.05341, 0.145501, 0.309657, 0.342881, 0.362688, 0.443659, 0.483383, 0.530882, 0.544711, 0.4625, 0.393754, 0.340624, 0.2703, 0.307726, 0.329042, 0.320113, 0.360741, 0.374902, 0.377245, 0.340642, 0.189149, 0.155925, 0.136509, 0.094293, 0.063175, 0.04051, 0.05416, 0.183161, 0.141267, 0.117065, 0.1442, 0.135146, 0.247847, 0.31969, 0.447945, 0.52518, 0.53807, 0.37471, 0.260647, 0.400435, 0.424169, 0.433268, 0.448643, 0.477255, 0.524191, 0.552295, 0.565283, 0.481983, 0.416462, 0.330319, 0.257428, 0.226177, 0.170092, 0.089412, 0.025719], "smi": [null, null, null, 0.13, 0.1524, 0.1548, 0.1462, 0.1316, 0.1322, 0.1407, 0.1606, 0.1849, 0.2095, 0.241, 0.2785, 0.3325, 0.398, 0.458, 0.51, 0.5605, 0.5995, 0.638, 0.6765, 0.709, 0.7205, 0.7295, 0.7425, 0.773, 0.788, 0.7815, 0.7765, 0.7705, 0.769, 0.772, 0.7895, 0.7905, 0.79, 0.788, 0.801, 0.835, 0.8695, 0.898, 0.917, 0.9315, 0.9395, 0.9595, 0.973, 0.981, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.95, 0.9225, 0.8975, 0.875, 0.855, 0.843, 0.837, 0.835, 0.843, 0.855, 0.8575, 0.842, 0.8125, 0.775, 0.737, 0.6925, 0.641, 0.5765, 0.503, 0.429, 0.368, 0.318, 0.275, 0.235, 0.195, 0.155, 0.117, 0.0885, 0.067, 0.05, 0.045, 0.0555, 0.089, 0.138, 0.195, 0.255, 0.315, 0.373, 0.4375, 0.507, 0.58, 0.647, 0.696, 0.73, 0.7385, 0.725, 0.6985, 0.681, 0.666, 0.651, 0.6405, 0.6295, 0.6135, 0.5955, 0.5975, 0.6295, 0.6835, 0.728, 0.7595, 0.778, 0.7835, 0.7875, 0.795, 0.806, 0.82, 0.825, 0.8265, 0.834, 0.847, 0.867, 0.8905, 0.895, 0.887, 0.8885, 0.8835, 0.872, 0.856, 0.8355, 0.815, 0.795, 0.775, 0.781, 0.8065, 0.817, 0.821, 0.825, 0.816, 0.801, 0.78], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.461252, -1.610242, 1.065722, 1.940886, 4.516252, -0.204224, -4.953896, -4.730897, -3.780709, -5.091099, -3.744204, -0.918912, -4.527523, -3.38036, -1.876163, -1.526454, -1.982452, -2.843821, -1.469699, -3.827192, -2.316658, 1.354481, 2.454949, 5.348374, 6.742484, 0.588453, 3.855033, 2.414392, -2.703464, 0.211284, 3.02711, -0.574845, 0.531767, 0.702543, 0.770244, 1.253064, 6.758855, 14.820834, 23.819424, 21.896819, 22.120642, 18.759092, 7.680701, 19.266882, 20.547975, 21.228293, 18.816391, 17.305431, 19.72721, 20.397882, 23.983985, 21.153631, 28.573964, 26.628239, 26.311264, 26.111951, 29.275749, 31.402192, 33.238705, 29.04219, 31.421514, 30.364682, 30.808953, 25.925441, 24.248265, 28.196121, 27.869594, 26.818509, 24.747768, 22.84208, 18.552635, 17.948659, 15.471224, 12.066454, 12.063398, 14.34953, 12.561522, 1.846663, 4.389207, 2.926196, 5.693541, 4.980314, 1.478408, -5.52763, -4.388814, -6.002194, -8.638029, -15.149664, -14.436813, -14.774091, -13.760611, -11.917132, -13.56392, -14.355007, -12.370087, -11.834998, -13.362238, -12.623771, -13.187477, -10.278709, -11.566004, -10.699079, -13.12726, -12.592175, -13.158902, -14.419152, -12.160468, -9.865623, -11.257214, -10.029593, -12.449094, -14.500192, -12.578469, -11.472606, -11.561446, -10.81052, -12.186587, -10.627124, -12.429471, -9.819604, -11.854793, -12.675231, -12.78746, -11.460451, -14.896929, -15.146323, -14.547128, -13.882328, -5.447739, -4.946279, -2.344565, -5.742643, -9.299778, -8.612893, -7.877292, -4.724124, -2.935019, -5.392422, -5.412636, -5.761935, -2.14613, 0.273341, -2.279284, 1.92231, 4.65015, 6.389373, 7.336877, 7.100702, 7.44325, 6.526753, 5.474723, 9.59922, 8.253094, 7.355306, 7.431111, 8.915256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9fe02b34-1271-4271-9231-065fb229ca45/", "share_image": "https://sharemaestro.com/terminal/9fe02b34-1271-4271-9231-065fb229ca45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}