{"ticker": {"uuid": "9fe02b34-1271-4271-9231-065fb229ca45", "symbol": "VBR", "name": "Vanguard Small-Cap Value Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBR rose 3.86%, moving from 3,899.44 to 4,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 29.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,050.00"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4050.0, "low": 3890.0, "close": 4050.0, "volume": 10}, "trend_line": 3889.305843, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3962.856729, "activity_20": 3940.534723, "activity_30": 3920.103821}, "trend_signal": 1, "fair_value": 3508.425395, "relative_strength": -1.743175, "rate_of_change": 0.17516750337922493, "market_dynamics": 0.263991, "expectation": {"probability": 29.6132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2777.047119, "high": 2777.047119, "low": 2777.047119, "close": 2777.047119, "volume": 0}, "trend_line": 2980.769328, "activity_lines": {"activity_5": 2758.876904, "activity_10": 2756.113099, "activity_20": 2817.475001, "activity_30": 2890.445025}, "trend_signal": 0, "fair_value": 3116.308803, "relative_strength": -15.501136, "rate_of_change": -0.30270851440257057, "market_dynamics": -0.653288, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2777.047119, "high": 2777.047119, "low": 2777.047119, "close": 2777.047119, "volume": 0}, "trend_line": 2968.094531, "activity_lines": {"activity_5": 2768.655794, "activity_10": 2758.650373, "activity_20": 2804.875271, "activity_30": 2877.301657}, "trend_signal": 0, "fair_value": 3118.496352, "relative_strength": -15.630652, "rate_of_change": -0.4252189822586524, "market_dynamics": -0.331852, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2777.047119, "high": 2777.926758, "low": 2777.047119, "close": 2777.926758, "volume": 0}, "trend_line": 2953.460946, "activity_lines": {"activity_5": 2777.340332, "activity_10": 2761.980069, "activity_20": 2794.148118, "activity_30": 2865.032768}, "trend_signal": 0, "fair_value": 3120.686419, "relative_strength": -12.865421, "rate_of_change": -0.4930296136851727, "market_dynamics": -0.161924, "expectation": {"probability": 26.479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2777.926758, "high": 2777.926758, "low": 2777.926758, "close": 2777.926758, "volume": 0}, "trend_line": 2938.82736, "activity_lines": {"activity_5": 2777.574902, "activity_10": 2765.926261, "activity_20": 2785.440109, "activity_30": 2853.707982}, "trend_signal": 0, "fair_value": 3123.104563, "relative_strength": -12.854913, "rate_of_change": -0.49547247339833017, "market_dynamics": 0.095299, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2777.926758, "high": 2777.926758, "low": 2777.926758, "close": 2777.926758, "volume": 0}, "trend_line": 2924.193774, "activity_lines": {"activity_5": 2777.75083, "activity_10": 2769.478032, "activity_20": 2778.751244, "activity_30": 2843.327298}, "trend_signal": 0, "fair_value": 3125.522707, "relative_strength": -13.139682, "rate_of_change": -0.4979396271851905, "market_dynamics": 0.281659, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2788.465176, "high": 2795.771973, "low": 2788.465176, "close": 2795.771973, "volume": 60}, "trend_line": 2915.37627, "activity_lines": {"activity_5": 2783.81652, "activity_10": 2775.879967, "activity_20": 2775.806028, "activity_30": 2835.042021}, "trend_signal": 0, "fair_value": 3128.055243, "relative_strength": -11.975742, "rate_of_change": -0.30153624148984476, "market_dynamics": 0.385949, "expectation": {"probability": 31.0424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2906.150667, "activity_lines": {"activity_5": 2788.633887, "activity_10": 2781.563024, "activity_20": 2774.819939, "activity_30": 2827.325614}, "trend_signal": 0, "fair_value": 3130.340695, "relative_strength": -11.479847, "rate_of_change": -0.3164463913263696, "market_dynamics": 0.447991, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 10}, "trend_line": 2898.26429, "activity_lines": {"activity_5": 2792.20293, "activity_10": 2786.527202, "activity_20": 2775.792978, "activity_30": 2820.204408}, "trend_signal": 0, "fair_value": 3132.626147, "relative_strength": -13.105048, "rate_of_change": -0.271368483731811, "market_dynamics": 0.477936, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2890.396069, "activity_lines": {"activity_5": 2794.582292, "activity_10": 2788.862385, "activity_20": 2777.328601, "activity_30": 2813.592001}, "trend_signal": 0, "fair_value": 3134.803892, "relative_strength": -11.027106, "rate_of_change": -0.27148045218471695, "market_dynamics": 0.520748, "expectation": {"probability": 30.1117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2879.588501, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2790.857116, "activity_20": 2779.266392, "activity_30": 2807.48722}, "trend_signal": 0, "fair_value": 3136.981638, "relative_strength": -9.332215, "rate_of_change": -0.3739130465859944, "market_dynamics": 0.535366, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2869.078166, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2792.511395, "activity_20": 2781.090188, "activity_30": 2802.079702}, "trend_signal": 0, "fair_value": 3139.159383, "relative_strength": -8.788172, "rate_of_change": -0.3649943384740719, "market_dynamics": 0.561349, "expectation": {"probability": 29.9444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2857.180713, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2793.825222, "activity_20": 2782.990469, "activity_30": 2797.350271}, "trend_signal": 0, "fair_value": 3141.337128, "relative_strength": -8.193614, "rate_of_change": -0.41467859401637464, "market_dynamics": 0.532976, "expectation": {"probability": 29.8615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2843.641545, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2794.798598, "activity_20": 2784.967237, "activity_30": 2793.388416}, "trend_signal": 0, "fair_value": 3142.849642, "relative_strength": -7.449699, "rate_of_change": -0.47386460150727766, "market_dynamics": 0.541038, "expectation": {"probability": 28.0942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2830.102376, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2795.447515, "activity_20": 2787.020489, "activity_30": 2790.300057}, "trend_signal": 0, "fair_value": 3145.046266, "relative_strength": -5.896983, "rate_of_change": -0.4761208044595554, "market_dynamics": 0.564735, "expectation": {"probability": 27.7898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2795.771973, "high": 2795.771973, "low": 2795.771973, "close": 2795.771973, "volume": 0}, "trend_line": 2816.388485, "activity_lines": {"activity_5": 2795.771973, "activity_10": 2795.771973, "activity_20": 2788.885465, "activity_30": 2788.085192}, "trend_signal": 0, "fair_value": 3147.635822, "relative_strength": -3.372159, "rate_of_change": -0.48457225845599156, "market_dynamics": 0.593736, "expectation": {"probability": 27.9095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2795.771973, "high": 2796.639404, "low": 2795.771973, "close": 2796.639404, "volume": 0}, "trend_line": 2802.703508, "activity_lines": {"activity_5": 2796.061117, "activity_10": 2795.929688, "activity_20": 2790.644774, "activity_30": 2786.811058}, "trend_signal": 0, "fair_value": 3150.227013, "relative_strength": -3.461252, "rate_of_change": -0.48590516091390323, "market_dynamics": 0.671952, "expectation": {"probability": 27.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2789.01853, "activity_lines": {"activity_5": 2796.292432, "activity_10": 2796.071631, "activity_20": 2792.211676, "activity_30": 2786.419825}, "trend_signal": 0, "fair_value": 3152.818204, "relative_strength": -1.610242, "rate_of_change": -0.48827776327171274, "market_dynamics": 0.715757, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2785.109359, "activity_lines": {"activity_5": 2796.465918, "activity_10": 2796.197803, "activity_20": 2793.586169, "activity_30": 2786.911495}, "trend_signal": 1, "fair_value": 3155.409396, "relative_strength": 1.065722, "rate_of_change": -0.14016296263186848, "market_dynamics": 0.74678, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2782.323088, "activity_lines": {"activity_5": 2796.581575, "activity_10": 2796.308203, "activity_20": 2794.267985, "activity_30": 2787.655369}, "trend_signal": 1, "fair_value": 3158.000587, "relative_strength": 1.940886, "rate_of_change": -0.10004170899057117, "market_dynamics": 0.758768, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2796.639404, "close": 2796.639404, "volume": 0}, "trend_line": 2783.149976, "activity_lines": {"activity_5": 2796.639404, "activity_10": 2796.402832, "activity_20": 2794.856505, "activity_30": 2788.579002}, "trend_signal": 1, "fair_value": 3159.862998, "relative_strength": 4.516252, "rate_of_change": 0.029719337900273844, "market_dynamics": 0.740578, "expectation": {"probability": 31.6555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2796.639404, "high": 2796.639404, "low": 2702.42627, "close": 2702.42627, "volume": 10}, "trend_line": 2779.503052, "activity_lines": {"activity_5": 2765.235026, "activity_10": 2779.352029, "activity_20": 2786.379048, "activity_30": 2783.371021}, "trend_signal": 0, "fair_value": 3161.121479, "relative_strength": -0.204224, "rate_of_change": -0.13103584181408579, "market_dynamics": 0.438151, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2702.42627, "high": 2702.42627, "low": 2687.610107, "close": 2687.610107, "volume": 7}, "trend_line": 2775.362256, "activity_lines": {"activity_5": 2735.172803, "activity_10": 2761.304572, "activity_20": 2776.845866, "activity_30": 2777.442444}, "trend_signal": 0, "fair_value": 3162.284984, "relative_strength": -4.953896, "rate_of_change": -0.1489761271181413, "market_dynamics": 0.067548, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2687.610107, "high": 2687.610107, "low": 2687.610107, "close": 2687.610107, "volume": 0}, "trend_line": 2771.22146, "activity_lines": {"activity_5": 2712.379199, "activity_10": 2745.223695, "activity_20": 2767.738574, "activity_30": 2771.781015}, "trend_signal": 0, "fair_value": 3162.893985, "relative_strength": -4.730897, "rate_of_change": -0.14919839711186453, "market_dynamics": -0.326348, "expectation": {"probability": 27.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2687.610107, "high": 2781.763916, "low": 2677.702978, "close": 2781.763916, "volume": 4308}, "trend_line": 2772.072469, "activity_lines": {"activity_5": 2728.238818, "activity_10": 2748.228271, "activity_20": 2768.028391, "activity_30": 2772.461173}, "trend_signal": 0, "fair_value": 3163.944942, "relative_strength": -3.780709, "rate_of_change": 0.0307088052067833, "market_dynamics": -0.380243, "expectation": {"probability": 23.4712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2781.763916, "high": 2781.763916, "low": 2747.053711, "close": 2747.053711, "volume": 6}, "trend_line": 2771.766471, "activity_lines": {"activity_5": 2733.520068, "activity_10": 2745.176593, "activity_20": 2764.994202, "activity_30": 2770.84706}, "trend_signal": 0, "fair_value": 3163.949562, "relative_strength": -5.091099, "rate_of_change": -0.011038600304365723, "market_dynamics": -0.307236, "expectation": {"probability": 27.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2747.053711, "high": 2826.390381, "low": 2720.2771, "close": 2826.390381, "volume": 21}, "trend_line": 2774.105029, "activity_lines": {"activity_5": 2768.552588, "activity_10": 2757.435551, "activity_20": 2769.662901, "activity_30": 2774.371183}, "trend_signal": 0, "fair_value": 3164.58949, "relative_strength": -3.744204, "rate_of_change": 0.08437067207744288, "market_dynamics": 0.026442, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2826.390381, "high": 2935.479736, "low": 2806.626128, "close": 2925.5625, "volume": 150}, "trend_line": 2779.749325, "activity_lines": {"activity_5": 2828.378206, "activity_10": 2787.184877, "activity_20": 2783.630762, "activity_30": 2784.142633}, "trend_signal": 1, "fair_value": 3165.598977, "relative_strength": -0.918912, "rate_of_change": 0.20346367354501468, "market_dynamics": 0.553225, "expectation": {"probability": 27.2274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2925.5625, "high": 2950.35498, "low": 2925.5625, "close": 2950.35498, "volume": 11}, "trend_line": 2789.721916, "activity_lines": {"activity_5": 2880.604492, "activity_10": 2819.097869, "activity_20": 2799.341761, "activity_30": 2795.149449}, "trend_signal": 1, "fair_value": 3166.70402, "relative_strength": -4.527523, "rate_of_change": 0.35875864454071726, "market_dynamics": 0.784199, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2950.35498, "high": 3058.452148, "low": 2827.448889, "close": 2986.182861, "volume": 572}, "trend_line": 2796.693107, "activity_lines": {"activity_5": 2927.25708, "activity_10": 2854.730193, "activity_20": 2817.728829, "activity_30": 2807.824349}, "trend_signal": 1, "fair_value": 3168.182839, "relative_strength": -3.38036, "rate_of_change": 0.24988838349865442, "market_dynamics": 1.197805, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2986.182861, "high": 3025.866455, "low": 2986.182861, "close": 3025.866455, "volume": 13}, "trend_line": 2804.987085, "activity_lines": {"activity_5": 2973.509603, "activity_10": 2894.131472, "activity_20": 2838.988569, "activity_30": 2822.609726}, "trend_signal": 1, "fair_value": 3170.304628, "relative_strength": -1.876163, "rate_of_change": 0.2965637516408464, "market_dynamics": 1.387966, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3025.866455, "high": 3025.866455, "low": 2967.322998, "close": 2967.322998, "volume": 228}, "trend_line": 2811.329614, "activity_lines": {"activity_5": 2981.660124, "activity_10": 2918.720721, "activity_20": 2853.577054, "activity_30": 2833.083011}, "trend_signal": 1, "fair_value": 3170.283156, "relative_strength": -1.526454, "rate_of_change": 0.226116156966192, "market_dynamics": 1.361543, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3075.470215, "high": 3075.470215, "low": 2857.26075, "close": 2916.736328, "volume": 38}, "trend_line": 2815.985921, "activity_lines": {"activity_5": 2963.552913, "activity_10": 2929.296089, "activity_20": 2862.530851, "activity_30": 2839.883444}, "trend_signal": 1, "fair_value": 3169.975442, "relative_strength": -1.982452, "rate_of_change": 0.165626505579852, "market_dynamics": 1.214394, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2916.736328, "high": 2916.736328, "low": 2877.052979, "close": 2877.052979, "volume": 10}, "trend_line": 2819.290129, "activity_lines": {"activity_5": 2932.806331, "activity_10": 2928.490372, "activity_20": 2867.129261, "activity_30": 2843.823254}, "trend_signal": 1, "fair_value": 3169.483079, "relative_strength": -2.843821, "rate_of_change": 0.11733751846410659, "market_dynamics": 0.980763, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2877.052979, "high": 2986.182861, "low": 2877.052979, "close": 2986.182861, "volume": 40}, "trend_line": 2826.231999, "activity_lines": {"activity_5": 2943.323177, "activity_10": 2944.082036, "activity_20": 2881.73394, "activity_30": 2854.590527}, "trend_signal": 1, "fair_value": 3169.89312, "relative_strength": -1.469699, "rate_of_change": 0.24622758504327413, "market_dynamics": 0.847501, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2986.182861, "high": 2986.182861, "low": 2880.078673, "close": 2976.261475, "volume": 81}, "trend_line": 2832.843156, "activity_lines": {"activity_5": 2950.532894, "activity_10": 2954.153103, "activity_20": 2894.487007, "activity_30": 2864.269848}, "trend_signal": 1, "fair_value": 3170.270621, "relative_strength": -3.827192, "rate_of_change": 0.23392124221716526, "market_dynamics": 0.767316, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2976.261475, "high": 2976.261475, "low": 2916.736328, "close": 2966.340576, "volume": 30}, "trend_line": 2838.528776, "activity_lines": {"activity_5": 2957.742643, "activity_10": 2958.252956, "activity_20": 2905.435753, "activity_30": 2872.882585}, "trend_signal": 1, "fair_value": 3169.855519, "relative_strength": -2.316658, "rate_of_change": 0.2007036636658821, "market_dynamics": 0.746588, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2966.340576, "high": 3060.5896, "low": 2966.340576, "close": 3060.5896, "volume": 321}, "trend_line": 2847.35603, "activity_lines": {"activity_5": 2996.434229, "activity_10": 2976.944447, "activity_20": 2924.552495, "activity_30": 2887.20909}, "trend_signal": 1, "fair_value": 3169.905123, "relative_strength": 1.354481, "rate_of_change": 0.31097990179402046, "market_dynamics": 0.943699, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3060.5896, "high": 3060.5896, "low": 3060.5896, "close": 3060.5896, "volume": 0}, "trend_line": 2856.183285, "activity_lines": {"activity_5": 3025.535596, "activity_10": 2993.180899, "activity_20": 2942.412331, "activity_30": 2900.966094}, "trend_signal": 1, "fair_value": 3168.573433, "relative_strength": 2.454949, "rate_of_change": 0.3100158500375575, "market_dynamics": 1.006667, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3174.679459, "high": 3269.909912, "low": 2990.18076, "close": 3080.430908, "volume": 303}, "trend_line": 2865.671916, "activity_lines": {"activity_5": 3049.014958, "activity_10": 3011.020597, "activity_20": 2960.904911, "activity_30": 2915.433683}, "trend_signal": 1, "fair_value": 3167.17875, "relative_strength": 5.348374, "rate_of_change": 0.3322136590404321, "market_dynamics": 1.201393, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3100.27263, "high": 3162.248291, "low": 3088.615967, "close": 3088.615967, "volume": 87}, "trend_line": 2875.433382, "activity_lines": {"activity_5": 3068.93947, "activity_10": 3028.634886, "activity_20": 2978.825631, "activity_30": 2929.81717}, "trend_signal": 1, "fair_value": 3164.570676, "relative_strength": 6.742484, "rate_of_change": 0.34063445803055364, "market_dynamics": 1.340507, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3187.576749, "high": 3187.576749, "low": 2877.152064, "close": 2976.261475, "volume": 35}, "trend_line": 2881.449699, "activity_lines": {"activity_5": 3043.922184, "activity_10": 3024.680185, "activity_20": 2984.65556, "activity_30": 2936.322208}, "trend_signal": 1, "fair_value": 3161.462283, "relative_strength": 0.588453, "rate_of_change": 0.20923166009205138, "market_dynamics": 1.018427, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3025.865883, "high": 3096.250488, "low": 3014.97401, "close": 3096.250488, "volume": 1295}, "trend_line": 2891.465649, "activity_lines": {"activity_5": 3058.239844, "activity_10": 3042.37915, "activity_20": 3000.609036, "activity_30": 2950.180324}, "trend_signal": 1, "fair_value": 3159.435973, "relative_strength": 3.855033, "rate_of_change": 0.3476010705124036, "market_dynamics": 0.997168, "expectation": {"probability": 28.1273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3096.250488, "high": 3096.250488, "low": 3096.250488, "close": 3096.250488, "volume": 0}, "trend_line": 2901.4816, "activity_lines": {"activity_5": 3070.180111, "activity_10": 3056.814222, "activity_20": 3014.616605, "activity_30": 2963.392249}, "trend_signal": 1, "fair_value": 3157.745577, "relative_strength": 2.414392, "rate_of_change": 0.3463970254484548, "market_dynamics": 0.72312, "expectation": {"probability": 31.0903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3096.250488, "high": 3096.250488, "low": 2977.193604, "close": 2977.193604, "volume": 6}, "trend_line": 2907.528988, "activity_lines": {"activity_5": 3040.057357, "activity_10": 3045.617179, "activity_20": 3015.339517, "activity_30": 2968.276894}, "trend_signal": 1, "fair_value": 3155.291997, "relative_strength": -2.703464, "rate_of_change": 0.20842413751650038, "market_dynamics": 0.274757, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2977.193604, "high": 2987.087891, "low": 2977.193604, "close": 2987.087891, "volume": 45}, "trend_line": 2913.906185, "activity_lines": {"activity_5": 3020.115186, "activity_10": 3036.382537, "activity_20": 3016.074125, "activity_30": 2973.409727}, "trend_signal": 1, "fair_value": 3152.901841, "relative_strength": 0.211284, "rate_of_change": 0.21933390952660714, "market_dynamics": 0.149074, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2987.087891, "high": 3036.707275, "low": 2868.001465, "close": 3036.707275, "volume": 41}, "trend_line": 2921.908447, "activity_lines": {"activity_5": 3023.481348, "activity_10": 3035.972758, "activity_20": 3020.391368, "activity_30": 2981.332378}, "trend_signal": 1, "fair_value": 3151.387825, "relative_strength": 3.02711, "rate_of_change": 0.27462318592113405, "market_dynamics": -0.144108, "expectation": {"probability": 29.5706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3036.707275, "high": 3036.707275, "low": 3036.707275, "close": 3036.707275, "volume": 0}, "trend_line": 2929.91071, "activity_lines": {"activity_5": 3022.81779, "activity_10": 3034.283585, "activity_20": 3023.707102, "activity_30": 2988.738754}, "trend_signal": 1, "fair_value": 3148.581598, "relative_strength": -0.574845, "rate_of_change": 0.273871106680856, "market_dynamics": -0.327861, "expectation": {"probability": 30.4525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3036.707275, "high": 3036.707275, "low": 3036.707275, "close": 3036.707275, "volume": 0}, "trend_line": 2937.912972, "activity_lines": {"activity_5": 3026.123779, "activity_10": 3033.028635, "activity_20": 3026.493576, "activity_30": 2995.628855}, "trend_signal": 1, "fair_value": 3145.77537, "relative_strength": 0.531767, "rate_of_change": 0.27312306728965036, "market_dynamics": -0.310552, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3036.707275, "high": 3076.402588, "low": 3036.707275, "close": 3076.402588, "volume": 17}, "trend_line": 2947.238411, "activity_lines": {"activity_5": 3046.631087, "activity_10": 3039.42524, "activity_20": 3032.649354, "activity_30": 3004.563669}, "trend_signal": 1, "fair_value": 3143.39992, "relative_strength": 0.702543, "rate_of_change": 0.3174171287194866, "market_dynamics": -0.237273, "expectation": {"probability": 29.7408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3076.402588, "high": 3076.402588, "low": 3076.402588, "close": 3076.402588, "volume": 0}, "trend_line": 2956.563851, "activity_lines": {"activity_5": 3060.524463, "activity_10": 3045.895086, "activity_20": 3038.375514, "activity_30": 3012.896841}, "trend_signal": 1, "fair_value": 3141.499995, "relative_strength": 0.770244, "rate_of_change": 0.3164128142872549, "market_dynamics": -0.236908, "expectation": {"probability": 29.9424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3145.870117, "high": 3145.870117, "low": 2977.163818, "close": 2977.163818, "volume": 29}, "trend_line": 2965.721769, "activity_lines": {"activity_5": 3035.383935, "activity_10": 3034.543581, "activity_20": 3034.409714, "activity_30": 3014.225872}, "trend_signal": 1, "fair_value": 3139.332105, "relative_strength": 1.253064, "rate_of_change": 0.3097486968496503, "market_dynamics": -0.431864, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2977.163818, "high": 3130.984375, "low": 2957.316162, "close": 3130.984375, "volume": 52}, "trend_line": 2980.500911, "activity_lines": {"activity_5": 3065.486491, "activity_10": 3051.143044, "activity_20": 3045.046631, "activity_30": 3024.887975}, "trend_signal": 1, "fair_value": 3138.150244, "relative_strength": 6.758855, "rate_of_change": 0.4983320470073356, "market_dynamics": -0.309553, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3130.984375, "high": 3245.108398, "low": 3130.984375, "close": 3245.108398, "volume": 1833}, "trend_line": 2999.084188, "activity_lines": {"activity_5": 3127.345247, "activity_10": 3087.860804, "activity_20": 3065.532273, "activity_30": 3041.959426}, "trend_signal": 1, "fair_value": 3137.699947, "relative_strength": 14.820834, "rate_of_change": 0.6234950954524209, "market_dynamics": -0.019381, "expectation": {"probability": 29.2638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3245.108398, "high": 3469.239746, "low": 3245.108398, "close": 3469.239746, "volume": 7}, "trend_line": 3022.000049, "activity_lines": {"activity_5": 3250.021045, "activity_10": 3162.623211, "activity_20": 3105.611113, "activity_30": 3072.292043}, "trend_signal": 1, "fair_value": 3138.686389, "relative_strength": 23.819424, "rate_of_change": 0.7640952892116813, "market_dynamics": 0.360534, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3469.239746, "high": 3469.239746, "low": 3469.239746, "close": 3469.239746, "volume": 0}, "trend_line": 3046.072917, "activity_lines": {"activity_5": 3346.507698, "activity_10": 3228.439324, "activity_20": 3143.389682, "activity_30": 3101.146217}, "trend_signal": 1, "fair_value": 3138.86304, "relative_strength": 21.896819, "rate_of_change": 0.7965872802671071, "market_dynamics": 0.97087, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3469.239746, "high": 3470.248535, "low": 3469.239746, "close": 3470.248535, "volume": 0}, "trend_line": 3067.534855, "activity_lines": {"activity_5": 3417.141471, "activity_10": 3285.672456, "activity_20": 3178.916811, "activity_30": 3128.512385}, "trend_signal": 1, "fair_value": 3139.046158, "relative_strength": 22.120642, "rate_of_change": 0.7045772896709654, "market_dynamics": 1.308717, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3383.528076, "high": 3383.528076, "low": 3383.528076, "close": 3383.528076, "volume": 26}, "trend_line": 3082.800374, "activity_lines": {"activity_5": 3425.99611, "activity_10": 3319.255664, "activity_20": 3203.785286, "activity_30": 3148.899045}, "trend_signal": 1, "fair_value": 3139.110937, "relative_strength": 18.759092, "rate_of_change": 0.497647776523799, "market_dynamics": 1.302511, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3229.187012, "high": 3229.187012, "low": 3229.187012, "close": 3229.187012, "volume": 59}, "trend_line": 3092.094775, "activity_lines": {"activity_5": 3366.56748, "activity_10": 3318.471027, "activity_20": 3212.416811, "activity_30": 3158.343344}, "trend_signal": 1, "fair_value": 3138.18635, "relative_strength": 7.680701, "rate_of_change": 0.30149214585505, "market_dynamics": 1.082002, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3384.659912, "high": 3510.094482, "low": 3375.100403, "close": 3510.094482, "volume": 17}, "trend_line": 3109.558496, "activity_lines": {"activity_5": 3401.8361, "activity_10": 3365.260844, "activity_20": 3246.998583, "activity_30": 3185.311067}, "trend_signal": 1, "fair_value": 3139.062452, "relative_strength": 19.266882, "rate_of_change": 0.5647860842169716, "market_dynamics": 0.992868, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3125.69943, "activity_lines": {"activity_5": 3434.381071, "activity_10": 3404.165354, "activity_20": 3279.534338, "activity_30": 3211.152098}, "trend_signal": 1, "fair_value": 3139.938553, "relative_strength": 20.547975, "rate_of_change": 0.519074782505716, "market_dynamics": 0.884849, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3143.791813, "activity_lines": {"activity_5": 3464.202392, "activity_10": 3435.184557, "activity_20": 3310.063052, "activity_30": 3235.951779}, "trend_signal": 1, "fair_value": 3140.516606, "relative_strength": 21.228293, "rate_of_change": 0.5788267043961964, "market_dynamics": 0.86731, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3510.094482, "high": 3510.094482, "low": 3510.094482, "close": 3510.094482, "volume": 0}, "trend_line": 3163.570418, "activity_lines": {"activity_5": 3491.367317, "activity_10": 3456.514111, "activity_20": 3338.049704, "activity_30": 3259.584209}, "trend_signal": 1, "fair_value": 3140.901306, "relative_strength": 18.816391, "rate_of_change": 0.6291321492158861, "market_dynamics": 0.955507, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3510.094482, "high": 3565.69484, "low": 3510.094482, "close": 3548.819336, "volume": 36}, "trend_line": 3185.96263, "activity_lines": {"activity_5": 3523.002767, "activity_10": 3477.991637, "activity_20": 3367.753753, "activity_30": 3284.438978}, "trend_signal": 1, "fair_value": 3141.534242, "relative_strength": 17.305431, "rate_of_change": 0.70781455891083, "market_dynamics": 0.895606, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3548.819336, "high": 3600.547363, "low": 3548.819336, "close": 3600.547363, "volume": 30}, "trend_line": 3206.441447, "activity_lines": {"activity_5": 3550.57207, "activity_10": 3503.352241, "activity_20": 3400.22919, "activity_30": 3311.18638}, "trend_signal": 1, "fair_value": 3142.498768, "relative_strength": 19.72721, "rate_of_change": 0.6427827121123566, "market_dynamics": 0.884391, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3227.250976, "activity_lines": {"activity_5": 3572.111181, "activity_10": 3526.325435, "activity_20": 3429.736276, "activity_30": 3336.612569}, "trend_signal": 1, "fair_value": 3143.460058, "relative_strength": 20.397882, "rate_of_change": 0.6489913926065732, "market_dynamics": 0.951035, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3248.391203, "activity_lines": {"activity_5": 3587.620101, "activity_10": 3546.911217, "activity_20": 3456.322126, "activity_30": 3360.696206}, "trend_signal": 1, "fair_value": 3144.421348, "relative_strength": 23.983985, "rate_of_change": 0.6550537022751937, "market_dynamics": 0.991983, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3600.547363, "high": 3600.547363, "low": 3600.547363, "close": 3600.547363, "volume": 0}, "trend_line": 3266.389795, "activity_lines": {"activity_5": 3597.098828, "activity_10": 3565.127929, "activity_20": 3480.223023, "activity_30": 3383.415959}, "trend_signal": 1, "fair_value": 3145.382637, "relative_strength": 21.153631, "rate_of_change": 0.5540771069499758, "market_dynamics": 0.936112, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3600.547363, "high": 3859.417236, "low": 3600.547363, "close": 3859.417236, "volume": 128}, "trend_line": 3293.017383, "activity_lines": {"activity_5": 3686.837321, "activity_10": 3626.466086, "activity_20": 3526.093242, "activity_30": 3421.675794}, "trend_signal": 1, "fair_value": 3147.999156, "relative_strength": 28.573964, "rate_of_change": 0.8151993384488221, "market_dynamics": 1.057841, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3859.417236, "high": 3867.339111, "low": 3859.417236, "close": 3867.339111, "volume": 30}, "trend_line": 3319.247656, "activity_lines": {"activity_5": 3758.509912, "activity_10": 3677.785853, "activity_20": 3568.800258, "activity_30": 3458.728808}, "trend_signal": 1, "fair_value": 3150.669628, "relative_strength": 26.628239, "rate_of_change": 0.7965421966920764, "market_dynamics": 1.097344, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3867.339111, "high": 3867.339111, "low": 3867.339111, "close": 3867.339111, "volume": 0}, "trend_line": 3345.205094, "activity_lines": {"activity_5": 3812.396386, "activity_10": 3722.610262, "activity_20": 3607.74091, "activity_30": 3494.089547}, "trend_signal": 1, "fair_value": 3152.556772, "relative_strength": 26.311264, "rate_of_change": 0.7820277571960697, "market_dynamics": 1.167763, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3867.339111, "high": 3867.339111, "low": 3867.339111, "close": 3867.339111, "volume": 0}, "trend_line": 3374.907682, "activity_lines": {"activity_5": 3848.496744, "activity_10": 3760.939315, "activity_20": 3642.915197, "activity_30": 3527.775613}, "trend_signal": 1, "fair_value": 3154.259983, "relative_strength": 26.111951, "rate_of_change": 0.8879153046034464, "market_dynamics": 1.383872, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3867.339111, "high": 4036.131836, "low": 3867.339111, "close": 4036.131836, "volume": 83}, "trend_line": 3406.23706, "activity_lines": {"activity_5": 3923.075228, "activity_10": 3823.462597, "activity_20": 3689.926052, "activity_30": 3570.435236}, "trend_signal": 1, "fair_value": 3157.222796, "relative_strength": 29.275749, "rate_of_change": 0.9283032589926679, "market_dynamics": 1.298082, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3437.566439, "activity_lines": {"activity_5": 3968.614746, "activity_10": 3876.421564, "activity_20": 3732.626681, "activity_30": 3611.073608}, "trend_signal": 1, "fair_value": 3161.206144, "relative_strength": 31.402192, "rate_of_change": 0.9197650794158244, "market_dynamics": 1.18713, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3472.86438, "activity_lines": {"activity_5": 4002.373291, "activity_10": 3920.520303, "activity_20": 3771.560532, "activity_30": 3649.690731}, "trend_signal": 1, "fair_value": 3163.813128, "relative_strength": 33.238705, "rate_of_change": 1.0268293464683724, "market_dynamics": 1.09081, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3507.832511, "activity_lines": {"activity_5": 4024.878988, "activity_10": 3956.699325, "activity_20": 3807.794896, "activity_30": 3686.030567}, "trend_signal": 1, "fair_value": 3165.678648, "relative_strength": 29.04219, "rate_of_change": 1.0068959560119672, "market_dynamics": 0.940852, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3541.146663, "activity_lines": {"activity_5": 4036.131836, "activity_10": 3984.958629, "activity_20": 3841.329775, "activity_30": 3720.114394}, "trend_signal": 1, "fair_value": 3167.575886, "relative_strength": 31.421514, "rate_of_change": 0.9497076013615839, "market_dynamics": 0.896557, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3574.460815, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4005.298216, "activity_20": 3872.169971, "activity_30": 3752.048921}, "trend_signal": 1, "fair_value": 3168.711999, "relative_strength": 30.364682, "rate_of_change": 0.9407730085874706, "market_dynamics": 0.888187, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3607.774967, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4017.718084, "activity_20": 3899.90253, "activity_30": 3781.834149}, "trend_signal": 1, "fair_value": 3171.478185, "relative_strength": 30.808953, "rate_of_change": 0.9320049575085332, "market_dynamics": 0.794644, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3639.765942, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4026.92496, "activity_20": 3923.792494, "activity_30": 3809.470076}, "trend_signal": 1, "fair_value": 3174.244372, "relative_strength": 25.925441, "rate_of_change": 0.8867231269305541, "market_dynamics": 0.604901, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3671.756917, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4033.062877, "activity_20": 3945.177519, "activity_30": 3835.042069}, "trend_signal": 1, "fair_value": 3176.534856, "relative_strength": 24.248265, "rate_of_change": 0.8789294561732608, "market_dynamics": 0.337234, "expectation": {"probability": 29.989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4036.131836, "high": 4036.131836, "low": 4036.131836, "close": 4036.131836, "volume": 0}, "trend_line": 3707.055851, "activity_lines": {"activity_5": 4036.131836, "activity_10": 4036.131836, "activity_20": 3964.057604, "activity_30": 3858.550128}, "trend_signal": 1, "fair_value": 3180.017196, "relative_strength": 28.196121, "rate_of_change": 0.961363586913069, "market_dynamics": 0.034919, "expectation": {"probability": 30.5601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4037.215576, "high": 4037.215576, "low": 4037.215576, "close": 4037.215576, "volume": 0}, "trend_line": 3737.263558, "activity_lines": {"activity_5": 4036.493083, "activity_10": 4036.32888, "activity_20": 3980.535963, "activity_30": 3879.850755}, "trend_signal": 1, "fair_value": 3182.485392, "relative_strength": 27.869594, "rate_of_change": 0.8148705661354231, "market_dynamics": -0.192261, "expectation": {"probability": 27.4325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4011.741211, "high": 4011.741211, "low": 4011.741211, "close": 4011.741211, "volume": 850}, "trend_line": 3762.817985, "activity_lines": {"activity_5": 4028.290625, "activity_10": 4031.874516, "activity_20": 3992.078091, "activity_30": 3897.558991}, "trend_signal": 1, "fair_value": 3184.790291, "relative_strength": 26.818509, "rate_of_change": 0.6837737452392977, "market_dynamics": -0.111809, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4011.741211, "high": 4032.10083, "low": 4011.741211, "close": 4032.10083, "volume": 49}, "trend_line": 3781.580021, "activity_lines": {"activity_5": 4028.500749, "activity_10": 4031.565368, "activity_20": 4003.354841, "activity_30": 3914.932078}, "trend_signal": 1, "fair_value": 3187.261428, "relative_strength": 24.747768, "rate_of_change": 0.49861662389178996, "market_dynamics": -0.050677, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3800.342057, "activity_lines": {"activity_5": 4028.979606, "activity_10": 4031.32951, "activity_20": 4012.576574, "activity_30": 3931.094711}, "trend_signal": 1, "fair_value": 3190.101897, "relative_strength": 22.84208, "rate_of_change": 0.49614277354464653, "market_dynamics": 0.029018, "expectation": {"probability": 31.8617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3819.070467, "activity_lines": {"activity_5": 4029.727197, "activity_10": 4031.166943, "activity_20": 4019.743291, "activity_30": 3946.04689}, "trend_signal": 1, "fair_value": 3192.942367, "relative_strength": 18.552635, "rate_of_change": 0.4928085345766066, "market_dynamics": -0.017285, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4032.10083, "high": 4032.10083, "low": 4032.10083, "close": 4032.10083, "volume": 0}, "trend_line": 3840.689559, "activity_lines": {"activity_5": 4030.743522, "activity_10": 4031.077668, "activity_20": 4024.854991, "activity_30": 3959.790784}, "trend_signal": 1, "fair_value": 3195.782837, "relative_strength": 17.948659, "rate_of_change": 0.566082563461637, "market_dynamics": -0.279607, "expectation": {"probability": 29.7986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 566}, "trend_line": 3869.775708, "activity_lines": {"activity_5": 4055.324381, "activity_10": 4043.729075, "activity_20": 4034.546975, "activity_30": 3976.634779}, "trend_signal": 1, "fair_value": 3199.069913, "relative_strength": 15.471224, "rate_of_change": 0.7573158036645212, "market_dynamics": -0.217687, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3889.498275, "activity_lines": {"activity_5": 4073.903222, "activity_10": 4055.187034, "activity_20": 4043.084891, "activity_30": 3991.602249}, "trend_signal": 1, "fair_value": 3202.35699, "relative_strength": 12.066454, "rate_of_change": 0.5096565922212822, "market_dynamics": -0.216854, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3909.220841, "activity_lines": {"activity_5": 4087.837353, "activity_10": 4065.451545, "activity_20": 4050.506463, "activity_30": 4005.297294}, "trend_signal": 1, "fair_value": 3206.951098, "relative_strength": 12.063398, "rate_of_change": 0.5070722392851534, "market_dynamics": -0.084244, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3928.943408, "activity_lines": {"activity_5": 4097.126774, "activity_10": 4074.522607, "activity_20": 4056.81169, "activity_30": 4017.719916}, "trend_signal": 1, "fair_value": 3211.545207, "relative_strength": 14.34953, "rate_of_change": 0.5045140144846643, "market_dynamics": 0.044726, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 4101.771484, "close": 4101.771484, "volume": 0}, "trend_line": 3948.665975, "activity_lines": {"activity_5": 4101.771484, "activity_10": 4082.400222, "activity_20": 4062.000572, "activity_30": 4028.870115}, "trend_signal": 1, "fair_value": 3216.139315, "relative_strength": 12.561522, "rate_of_change": 0.501981447730738, "market_dynamics": -0.071307, "expectation": {"probability": 30.672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4101.771484, "high": 4101.771484, "low": 3704.505371, "close": 3704.505371, "volume": 32}, "trend_line": 3953.855509, "activity_lines": {"activity_5": 3969.349446, "activity_10": 4016.87389, "activity_20": 4029.042016, "activity_30": 4013.117818}, "trend_signal": 1, "fair_value": 3217.653882, "relative_strength": 1.846663, "rate_of_change": 0.1314249934751722, "market_dynamics": -0.452003, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3704.505371, "high": 3836.596198, "low": 3704.505371, "close": 3829.644043, "volume": 582}, "trend_line": 3961.492065, "activity_lines": {"activity_5": 3905.124707, "activity_10": 3979.68615, "activity_20": 4009.580603, "activity_30": 4005.104175}, "trend_signal": 0, "fair_value": 3219.966648, "relative_strength": 4.389207, "rate_of_change": 0.1931420099347876, "market_dynamics": -0.766117, "expectation": {"probability": 25.9923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3829.644043, "high": 3830.878174, "low": 3829.644043, "close": 3830.878174, "volume": 0}, "trend_line": 3969.169759, "activity_lines": {"activity_5": 3859.453174, "activity_10": 3946.403831, "activity_20": 3991.220002, "activity_30": 3996.677472}, "trend_signal": 0, "fair_value": 3222.291576, "relative_strength": 2.926196, "rate_of_change": 0.19380813779315179, "market_dynamics": -1.127455, "expectation": {"probability": 27.2902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3976.847453, "activity_lines": {"activity_5": 3831.841195, "activity_10": 3916.780105, "activity_20": 3973.836799, "activity_30": 3987.755435}, "trend_signal": 0, "fair_value": 3224.616504, "relative_strength": 5.693541, "rate_of_change": 0.19343324841652293, "market_dynamics": -1.464159, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3984.525146, "activity_lines": {"activity_5": 3822.28877, "activity_10": 3890.814972, "activity_20": 3957.430994, "activity_30": 3978.338062}, "trend_signal": 0, "fair_value": 3227.736773, "relative_strength": 4.980314, "rate_of_change": 0.1930597814157618, "market_dynamics": -1.429464, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3983.573844, "activity_lines": {"activity_5": 3830.795899, "activity_10": 3868.508434, "activity_20": 3942.002588, "activity_30": 3968.425354}, "trend_signal": 0, "fair_value": 3230.857042, "relative_strength": 1.478408, "rate_of_change": -0.023874915206770327, "market_dynamics": -1.449121, "expectation": {"probability": 29.0057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3982.35848, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3851.127228, "activity_20": 3927.55158, "activity_30": 3958.57402}, "trend_signal": 0, "fair_value": 3233.977311, "relative_strength": -5.52763, "rate_of_change": -0.03050938799165727, "market_dynamics": -1.403527, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3981.143115, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3838.671356, "activity_20": 3914.07797, "activity_30": 3948.801097}, "trend_signal": 0, "fair_value": 3237.09758, "relative_strength": -4.388814, "rate_of_change": -0.030518724170708507, "market_dynamics": -1.360278, "expectation": {"probability": 28.0341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3979.927751, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3831.140816, "activity_20": 3901.581759, "activity_30": 3939.106585}, "trend_signal": 0, "fair_value": 3241.586482, "relative_strength": -6.002194, "rate_of_change": -0.030528015820895236, "market_dynamics": -1.327809, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3830.878174, "close": 3830.878174, "volume": 0}, "trend_line": 3973.085962, "activity_lines": {"activity_5": 3830.878174, "activity_10": 3828.535609, "activity_20": 3890.062946, "activity_30": 3929.490483}, "trend_signal": 0, "fair_value": 3245.673936, "relative_strength": -8.638029, "rate_of_change": -0.17190736686817967, "market_dynamics": -1.306708, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3830.878174, "high": 3830.878174, "low": 3591.199707, "close": 3591.199707, "volume": 826}, "trend_line": 3958.254891, "activity_lines": {"activity_5": 3750.985352, "activity_10": 3787.277832, "activity_20": 3856.700172, "activity_30": 3904.85266}, "trend_signal": 0, "fair_value": 3248.22499, "relative_strength": -15.149664, "rate_of_change": -0.373288449881268, "market_dynamics": -1.296038, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3943.42382, "activity_lines": {"activity_5": 3687.071094, "activity_10": 3748.080158, "activity_20": 3825.339976, "activity_30": 3881.171681}, "trend_signal": 0, "fair_value": 3250.776043, "relative_strength": -14.436813, "rate_of_change": -0.37468711359952855, "market_dynamics": -1.348476, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3928.592749, "activity_lines": {"activity_5": 3639.1354, "activity_10": 3713.217836, "activity_20": 3796.07931, "activity_30": 3858.447544}, "trend_signal": 0, "fair_value": 3253.327097, "relative_strength": -14.774091, "rate_of_change": -0.37609629796271976, "market_dynamics": -1.405242, "expectation": {"probability": 26.5968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3913.761678, "activity_lines": {"activity_5": 3607.178271, "activity_10": 3682.713303, "activity_20": 3768.918172, "activity_30": 3836.680251}, "trend_signal": 0, "fair_value": 3256.421304, "relative_strength": -13.760611, "rate_of_change": -0.3775161221222339, "market_dynamics": -1.455316, "expectation": {"probability": 26.7795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3898.930607, "activity_lines": {"activity_5": 3591.199707, "activity_10": 3656.566562, "activity_20": 3743.856564, "activity_30": 3815.869802}, "trend_signal": 0, "fair_value": 3259.510989, "relative_strength": -11.917132, "rate_of_change": -0.3789467070355444, "market_dynamics": -1.413183, "expectation": {"probability": 25.1738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3591.199707, "high": 3591.199707, "low": 3591.199707, "close": 3591.199707, "volume": 0}, "trend_line": 3884.099536, "activity_lines": {"activity_5": 3591.199707, "activity_10": 3634.77761, "activity_20": 3720.894485, "activity_30": 3796.016195}, "trend_signal": 0, "fair_value": 3263.260803, "relative_strength": -13.56392, "rate_of_change": -0.38038817550054466, "market_dynamics": -1.419307, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3869.298633, "activity_lines": {"activity_5": 3591.501383, "activity_10": 3617.511, "activity_20": 3700.449893, "activity_30": 3777.177821}, "trend_signal": 0, "fair_value": 3267.016418, "relative_strength": -14.355007, "rate_of_change": -0.3810639470697717, "market_dynamics": -1.428767, "expectation": {"probability": 25.9677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3854.497729, "activity_lines": {"activity_5": 3591.742724, "activity_10": 3604.585724, "activity_20": 3682.432286, "activity_30": 3759.294344}, "trend_signal": 0, "fair_value": 3270.238849, "relative_strength": -12.370087, "rate_of_change": -0.3825216248176758, "market_dynamics": -1.441212, "expectation": {"probability": 25.0494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3839.696826, "activity_lines": {"activity_5": 3591.92373, "activity_10": 3596.001784, "activity_20": 3666.841663, "activity_30": 3742.365764}, "trend_signal": 0, "fair_value": 3273.46128, "relative_strength": -11.834998, "rate_of_change": -0.3839904454643483, "market_dynamics": -1.53793, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3824.859798, "activity_lines": {"activity_5": 3592.044401, "activity_10": 3591.759179, "activity_20": 3653.678025, "activity_30": 3726.39208}, "trend_signal": 0, "fair_value": 3276.683711, "relative_strength": -13.362238, "rate_of_change": -0.3864114452873712, "market_dynamics": -1.467475, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3592.104736, "high": 3592.104736, "low": 3592.104736, "close": 3592.104736, "volume": 0}, "trend_line": 3810.871916, "activity_lines": {"activity_5": 3592.104736, "activity_10": 3591.85791, "activity_20": 3642.941371, "activity_30": 3711.375625}, "trend_signal": 0, "fair_value": 3278.63711, "relative_strength": -12.623771, "rate_of_change": -0.3657096662030355, "market_dynamics": -1.327437, "expectation": {"probability": 23.5178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3592.104736, "high": 3638.929688, "low": 3592.104736, "close": 3638.929688, "volume": 32}, "trend_line": 3797.766211, "activity_lines": {"activity_5": 3607.713053, "activity_10": 3600.453813, "activity_20": 3637.199478, "activity_30": 3700.282578}, "trend_signal": 0, "fair_value": 3280.890669, "relative_strength": -13.187477, "rate_of_change": -0.34390305654135095, "market_dynamics": -0.951369, "expectation": {"probability": 24.5699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3638.929688, "high": 3776.194336, "low": 3638.929688, "close": 3776.194336, "volume": 6}, "trend_line": 3789.235994, "activity_lines": {"activity_5": 3665.95459, "activity_10": 3633.139107, "activity_20": 3645.438572, "activity_30": 3698.890844}, "trend_signal": 0, "fair_value": 3284.024129, "relative_strength": -10.278709, "rate_of_change": -0.22461143014261215, "market_dynamics": -0.379211, "expectation": {"probability": 25.8981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3774.455322, "close": 3776.194336, "volume": 466}, "trend_line": 3780.705778, "activity_lines": {"activity_5": 3711.923486, "activity_10": 3662.460862, "activity_20": 3653.938065, "activity_30": 3698.049447}, "trend_signal": 0, "fair_value": 3286.471625, "relative_strength": -11.566004, "rate_of_change": -0.22511704241982106, "market_dynamics": 0.210964, "expectation": {"probability": 25.4245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3776.194336, "close": 3776.194336, "volume": 0}, "trend_line": 3772.175561, "activity_lines": {"activity_5": 3745.619743, "activity_10": 3688.419078, "activity_20": 3662.697957, "activity_30": 3697.758386}, "trend_signal": 0, "fair_value": 3288.919121, "relative_strength": -10.699079, "rate_of_change": -0.225624989112813, "market_dynamics": 0.662295, "expectation": {"probability": 26.6638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3776.194336, "high": 3776.194336, "low": 3776.194336, "close": 3776.194336, "volume": 0}, "trend_line": 3761.32299, "activity_lines": {"activity_5": 3767.043359, "activity_10": 3711.013756, "activity_20": 3671.718249, "activity_30": 3698.017662}, "trend_signal": 0, "fair_value": 3293.050833, "relative_strength": -13.12726, "rate_of_change": -0.2877005808585137, "market_dynamics": 0.868959, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3776.194336, "high": 3888.89402, "low": 3776.194336, "close": 3875.568115, "volume": 242}, "trend_line": 3753.782878, "activity_lines": {"activity_5": 3809.318929, "activity_10": 3748.312855, "activity_20": 3690.463109, "activity_30": 3705.388315}, "trend_signal": 0, "fair_value": 3297.819557, "relative_strength": -12.592175, "rate_of_change": -0.20046435841980523, "market_dynamics": 0.982482, "expectation": {"probability": 28.5373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3875.568115, "high": 3875.568115, "low": 3801.037598, "close": 3801.037598, "volume": 8}, "trend_line": 3743.758415, "activity_lines": {"activity_5": 3810.975098, "activity_10": 3766.907071, "activity_20": 3701.897016, "activity_30": 3708.437006}, "trend_signal": 0, "fair_value": 3302.105624, "relative_strength": -13.158902, "rate_of_change": -0.26704962236231383, "market_dynamics": 0.921971, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3801.037598, "high": 3801.037598, "low": 3801.037598, "close": 3801.037598, "volume": 0}, "trend_line": 3733.733952, "activity_lines": {"activity_5": 3810.975049, "activity_10": 3781.702508, "activity_20": 3713.47302, "activity_30": 3712.132438}, "trend_signal": 0, "fair_value": 3307.964074, "relative_strength": -14.419152, "rate_of_change": -0.26776468694761496, "market_dynamics": 0.918526, "expectation": {"probability": 26.9199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3801.959961, "high": 3869.550537, "low": 3801.959961, "close": 3869.550537, "volume": 212}, "trend_line": 3725.993254, "activity_lines": {"activity_5": 3832.156429, "activity_10": 3805.156064, "activity_20": 3731.716164, "activity_30": 3720.894798}, "trend_signal": 0, "fair_value": 3313.887119, "relative_strength": -12.160468, "rate_of_change": -0.2073178780146804, "market_dynamics": 1.035037, "expectation": {"probability": 28.0835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3731.494759, "activity_lines": {"activity_5": 3847.114063, "activity_10": 3823.56515, "activity_20": 3749.775155, "activity_30": 3730.156558}, "trend_signal": 0, "fair_value": 3319.810165, "relative_strength": -9.865623, "rate_of_change": 0.14765203866362608, "market_dynamics": 0.958211, "expectation": {"probability": 26.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3732.824976, "activity_lines": {"activity_5": 3855.847949, "activity_10": 3836.929767, "activity_20": 3766.508665, "activity_30": 3739.063383}, "trend_signal": 1, "fair_value": 3325.072923, "relative_strength": -11.257214, "rate_of_change": 0.035648368439788566, "market_dynamics": 0.971237, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3869.550537, "close": 3869.550537, "volume": 0}, "trend_line": 3734.114054, "activity_lines": {"activity_5": 3864.983008, "activity_10": 3846.101278, "activity_20": 3781.916695, "activity_30": 3747.884387}, "trend_signal": 1, "fair_value": 3330.335681, "relative_strength": -10.029593, "rate_of_change": 0.034533577338565394, "market_dynamics": 0.994992, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3869.550537, "high": 3869.550537, "low": 3845.973389, "close": 3845.973389, "volume": 267}, "trend_line": 3734.617228, "activity_lines": {"activity_5": 3861.691488, "activity_10": 3849.28865, "activity_20": 3793.753802, "activity_30": 3755.101118}, "trend_signal": 1, "fair_value": 3335.447303, "relative_strength": -12.449094, "rate_of_change": 0.013475057074406773, "market_dynamics": 0.953708, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3845.973389, "high": 3845.973389, "low": 3773.104736, "close": 3773.104736, "volume": 1035}, "trend_line": 3732.691447, "activity_lines": {"activity_5": 3831.114697, "activity_10": 3837.958465, "activity_20": 3797.437829, "activity_30": 3757.584183}, "trend_signal": 1, "fair_value": 3340.091819, "relative_strength": -14.500192, "rate_of_change": -0.05156568618495955, "market_dynamics": 0.875362, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3773.104736, "high": 3773.790771, "low": 3773.104736, "close": 3773.790771, "volume": 157}, "trend_line": 3730.788534, "activity_lines": {"activity_5": 3807.196305, "activity_10": 3826.809188, "activity_20": 3800.320979, "activity_30": 3760.235752}, "trend_signal": 1, "fair_value": 3344.04374, "relative_strength": -12.578469, "rate_of_change": -0.05097964905536842, "market_dynamics": 0.672105, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3773.790771, "high": 3773.790771, "low": 3773.790771, "close": 3773.790771, "volume": 0}, "trend_line": 3728.88562, "activity_lines": {"activity_5": 3789.661897, "activity_10": 3815.703613, "activity_20": 3802.334647, "activity_30": 3763.01009}, "trend_signal": 1, "fair_value": 3347.613333, "relative_strength": -11.472606, "rate_of_change": -0.05100567836150057, "market_dynamics": 0.366858, "expectation": {"probability": 29.2301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3773.790771, "high": 3852.652832, "low": 3773.790771, "close": 3852.652832, "volume": 225}, "trend_line": 3729.611442, "activity_lines": {"activity_5": 3804.798828, "activity_10": 3820.787091, "activity_20": 3810.993816, "activity_30": 3770.995071}, "trend_signal": 1, "fair_value": 3351.688451, "relative_strength": -11.561446, "rate_of_change": 0.019464850198324935, "market_dynamics": 0.144186, "expectation": {"probability": 31.3621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3730.337264, "activity_lines": {"activity_5": 3821.062272, "activity_10": 3824.932111, "activity_20": 3818.41228, "activity_30": 3778.933226}, "trend_signal": 1, "fair_value": 3355.76357, "relative_strength": -10.81052, "rate_of_change": 0.019461062131733993, "market_dynamics": -0.021902, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3731.063086, "activity_lines": {"activity_5": 3836.88042, "activity_10": 3828.138672, "activity_20": 3824.590039, "activity_30": 3786.824553}, "trend_signal": 1, "fair_value": 3360.842773, "relative_strength": -12.186587, "rate_of_change": 0.019457275539264345, "market_dynamics": -0.072106, "expectation": {"probability": 28.7477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.652832, "high": 3852.652832, "low": 3852.652832, "close": 3852.652832, "volume": 0}, "trend_line": 3739.77819, "activity_lines": {"activity_5": 3847.395361, "activity_10": 3831.652463, "activity_20": 3829.527093, "activity_30": 3794.669052}, "trend_signal": 1, "fair_value": 3365.843496, "relative_strength": -10.627124, "rate_of_change": 0.23358232758651037, "market_dynamics": -0.044415, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3853.703125, "high": 3853.703125, "low": 3847.737549, "close": 3847.737549, "volume": 6}, "trend_line": 3748.329451, "activity_lines": {"activity_5": 3851.014404, "activity_10": 3834.579798, "activity_20": 3832.755319, "activity_30": 3801.634172}, "trend_signal": 1, "fair_value": 3371.070255, "relative_strength": -12.429471, "rate_of_change": 0.2286569033122274, "market_dynamics": -0.124595, "expectation": {"probability": 33.2796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3756.880713, "activity_lines": {"activity_5": 3849.703662, "activity_10": 3837.903733, "activity_20": 3834.989222, "activity_30": 3808.047598}, "trend_signal": 1, "fair_value": 3376.300504, "relative_strength": -9.819604, "rate_of_change": 0.22813528297835717, "market_dynamics": -0.148137, "expectation": {"probability": 27.1284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3765.431974, "activity_lines": {"activity_5": 3848.720606, "activity_10": 3841.624268, "activity_20": 3836.882443, "activity_30": 3813.909329}, "trend_signal": 1, "fair_value": 3380.965495, "relative_strength": -11.854793, "rate_of_change": 0.2276159839307644, "market_dynamics": -0.195911, "expectation": {"probability": 26.7624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3847.737549, "high": 3847.737549, "low": 3847.737549, "close": 3847.737549, "volume": 0}, "trend_line": 3773.983236, "activity_lines": {"activity_5": 3848.065235, "activity_10": 3845.312726, "activity_20": 3838.434982, "activity_30": 3819.219366}, "trend_signal": 1, "fair_value": 3385.687646, "relative_strength": -12.675231, "rate_of_change": 0.22709909670512485, "market_dynamics": -0.215692, "expectation": {"probability": 27.0771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3847.737549, "high": 3922.355957, "low": 3847.737549, "close": 3878.370361, "volume": 199}, "trend_line": 3783.555591, "activity_lines": {"activity_5": 3857.948486, "activity_10": 3853.213827, "activity_20": 3842.56425, "activity_30": 3825.95402}, "trend_signal": 1, "fair_value": 3390.339407, "relative_strength": -12.78746, "rate_of_change": 0.2536406338186445, "market_dynamics": -0.124247, "expectation": {"probability": 29.0153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3793.097778, "activity_lines": {"activity_5": 3866.117236, "activity_10": 3859.213481, "activity_20": 3846.206965, "activity_30": 3832.071102}, "trend_signal": 1, "fair_value": 3394.675454, "relative_strength": -11.460451, "rate_of_change": 0.2522015805106222, "market_dynamics": -0.04852, "expectation": {"probability": 26.726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3802.639966, "activity_lines": {"activity_5": 3872.243799, "activity_10": 3863.311688, "activity_20": 3849.836336, "activity_30": 3837.572559}, "trend_signal": 1, "fair_value": 3399.011501, "relative_strength": -14.896929, "rate_of_change": 0.2515671506109103, "market_dynamics": 0.129759, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3878.370361, "close": 3878.370361, "volume": 0}, "trend_line": 3812.182153, "activity_lines": {"activity_5": 3876.328174, "activity_10": 3866.942303, "activity_20": 3853.097456, "activity_30": 3842.45839}, "trend_signal": 1, "fair_value": 3403.313948, "relative_strength": -15.146323, "rate_of_change": 0.250935852074301, "market_dynamics": 0.386362, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3878.370361, "high": 3878.370361, "low": 3877.564941, "close": 3877.564941, "volume": 6}, "trend_line": 3821.697493, "activity_lines": {"activity_5": 3878.101888, "activity_10": 3869.958887, "activity_20": 3855.913618, "activity_30": 3846.676635}, "trend_signal": 1, "fair_value": 3407.611231, "relative_strength": -14.547128, "rate_of_change": 0.24960349789455413, "market_dynamics": 0.519632, "expectation": {"probability": 30.297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3919.015137, "high": 3919.015137, "low": 3877.564941, "close": 3877.564941, "volume": 326}, "trend_line": 3831.212834, "activity_lines": {"activity_5": 3877.887109, "activity_10": 3872.522523, "activity_20": 3858.691617, "activity_30": 3850.280986}, "trend_signal": 1, "fair_value": 3411.908515, "relative_strength": -13.882328, "rate_of_change": 0.2489820562048292, "market_dynamics": 0.754215, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3877.564941, "high": 3990.90918, "low": 3877.564941, "close": 3990.90918, "volume": 15}, "trend_line": 3842.945483, "activity_lines": {"activity_5": 3915.507438, "activity_10": 3895.241255, "activity_20": 3872.22614, "activity_30": 3860.583976}, "trend_signal": 1, "fair_value": 3418.812326, "relative_strength": -5.447739, "rate_of_change": 0.3062385074480578, "market_dynamics": 1.021703, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3899.438477, "close": 3899.438477, "volume": 11}, "trend_line": 3847.053621, "activity_lines": {"activity_5": 3915.134945, "activity_10": 3898.72583, "activity_20": 3876.47127, "activity_30": 3864.228686}, "trend_signal": 1, "fair_value": 3425.34573, "relative_strength": -4.946279, "rate_of_change": 0.10690076188104107, "market_dynamics": 1.020657, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3899.438477, "close": 3899.438477, "volume": 0}, "trend_line": 3851.161759, "activity_lines": {"activity_5": 3913.35791, "activity_10": 3901.270388, "activity_20": 3880.574077, "activity_30": 3867.608354}, "trend_signal": 1, "fair_value": 3432.573971, "relative_strength": -2.344565, "rate_of_change": 0.10678660618544192, "market_dynamics": 0.956387, "expectation": {"probability": 27.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3899.438477, "high": 3899.438477, "low": 3872.036944, "close": 3897.0, "volume": 740}, "trend_line": 3855.188615, "activity_lines": {"activity_5": 3909.363509, "activity_10": 3902.43157, "activity_20": 3884.190052, "activity_30": 3870.56566}, "trend_signal": 1, "fair_value": 3439.530164, "relative_strength": -5.742643, "rate_of_change": 0.10456211013700899, "market_dynamics": 0.845083, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3897.0, "high": 3897.0, "low": 3897.0, "close": 3897.0, "volume": 0}, "trend_line": 3859.21547, "activity_lines": {"activity_5": 3904.073438, "activity_10": 3902.69707, "activity_20": 3887.216049, "activity_30": 3873.263168}, "trend_signal": 1, "fair_value": 3446.486356, "relative_strength": -9.299778, "rate_of_change": 0.10445286604998102, "market_dynamics": 0.482645, "expectation": {"probability": 27.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3897.0, "high": 3923.0, "low": 3745.389893, "close": 3922.0, "volume": 1497}, "trend_line": 3860.7632, "activity_lines": {"activity_5": 3905.821029, "activity_10": 3907.169305, "activity_20": 3892.036289, "activity_30": 3877.313783}, "trend_signal": 1, "fair_value": 3453.602805, "relative_strength": -8.612893, "rate_of_change": 0.04010478326569763, "market_dynamics": 0.46992, "expectation": {"probability": 28.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3922.0, "high": 3930.0, "low": 3922.0, "close": 3922.530029, "volume": 331}, "trend_line": 3864.812948, "activity_lines": {"activity_5": 3912.339241, "activity_10": 3910.944642, "activity_20": 3896.201249, "activity_30": 3881.29874}, "trend_signal": 1, "fair_value": 3461.079064, "relative_strength": -7.877292, "rate_of_change": 0.10489501143193421, "market_dynamics": 0.430898, "expectation": {"probability": 29.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3922.530029, "high": 4010.0, "low": 3922.530029, "close": 4010.0, "volume": 5}, "trend_line": 3871.778361, "activity_lines": {"activity_5": 3946.474674, "activity_10": 3929.820708, "activity_20": 3908.363933, "activity_30": 3890.665646}, "trend_signal": 1, "fair_value": 3469.116028, "relative_strength": -4.724124, "rate_of_change": 0.1802263937147303, "market_dynamics": 0.563386, "expectation": {"probability": 30.0598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4010.0, "close": 4010.0, "volume": 6}, "trend_line": 3876.46001, "activity_lines": {"activity_5": 3973.239339, "activity_10": 3946.303507, "activity_20": 3919.777346, "activity_30": 3899.583172}, "trend_signal": 1, "fair_value": 3477.152992, "relative_strength": -2.502737, "rate_of_change": 0.12091727788856382, "market_dynamics": 0.838172, "expectation": {"probability": 29.0074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4010.0, "close": 4010.0, "volume": 0}, "trend_line": 3881.141658, "activity_lines": {"activity_5": 3992.470671, "activity_10": 3960.378396, "activity_20": 3930.441486, "activity_30": 3908.198655}, "trend_signal": 1, "fair_value": 3485.189955, "relative_strength": -4.978957, "rate_of_change": 0.12077121879041965, "market_dynamics": 0.939989, "expectation": {"probability": 28.7327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3890.0, "close": 3890.0, "volume": 1267}, "trend_line": 3881.823307, "activity_lines": {"activity_5": 3964.168669, "activity_10": 3950.227193, "activity_20": 3928.927783, "activity_30": 3908.770161}, "trend_signal": 1, "fair_value": 3493.131127, "relative_strength": -5.007142, "rate_of_change": 0.017563105396966337, "market_dynamics": 0.863077, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3890.0, "close": 3890.0, "volume": 0}, "trend_line": 3882.504956, "activity_lines": {"activity_5": 3938.0, "activity_10": 3941.910702, "activity_20": 3927.21283, "activity_30": 3909.297689}, "trend_signal": 1, "fair_value": 3500.26544, "relative_strength": -5.365757, "rate_of_change": 0.017560021311915596, "market_dynamics": 0.391144, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3890.0, "high": 4050.0, "low": 3890.0, "close": 4050.0, "volume": 10}, "trend_line": 3889.305843, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3962.856729, "activity_20": 3940.534723, "activity_30": 3920.103821}, "trend_signal": 1, "fair_value": 3508.425395, "relative_strength": -1.743175, "rate_of_change": 0.17516750337922493, "market_dynamics": 0.263991, "expectation": {"probability": 29.6132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe02b34-1271-4271-9231-065fb229ca45/", "share_image": "https://sharemaestro.com/terminal/9fe02b34-1271-4271-9231-065fb229ca45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}