{"ticker": {"uuid": "9fe06228-04aa-4a4e-8f8f-216dc67aff86", "symbol": "XACT-BULL", "name": "XACT Bull ETF", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-BULL rose 8.09%, moving from 1,018.20 to 1,100.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.60"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.800049, "high": 1134.0, "low": 1084.0, "close": 1100.599976, "volume": 48534}, "trend_line": 1009.246665, "activity_lines": {"activity_5": 1083.799984, "activity_10": 1076.205442, "activity_20": 1058.491899, "activity_30": 1041.710535}, "trend_signal": 1, "fair_value": 811.369229, "relative_strength": 6.522029, "rate_of_change": 0.6529036601176784, "market_dynamics": -0.290366, "expectation": {"probability": 53.2751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 690.0, "high": 697.900024, "low": 689.900024, "close": 694.700012, "volume": 13007}, "trend_line": 635.48667, "activity_lines": {"activity_5": 688.146671, "activity_10": 680.590911, "activity_20": 663.183813, "activity_30": 652.212477}, "trend_signal": 1, "fair_value": 584.641989, "relative_strength": 6.956104, "rate_of_change": 0.5066296741792251, "market_dynamics": 0.54879, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.099976, "high": 704.200012, "low": 690.0, "close": 703.700012, "volume": 48040}, "trend_line": 639.410004, "activity_lines": {"activity_5": 694.633341, "activity_10": 686.129095, "activity_20": 667.938576, "activity_30": 656.613337}, "trend_signal": 1, "fair_value": 586.54872, "relative_strength": 7.132419, "rate_of_change": 0.6173747122028468, "market_dynamics": 0.759175, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 698.299988, "high": 698.299988, "low": 657.799988, "close": 662.900024, "volume": 83939}, "trend_line": 641.530005, "activity_lines": {"activity_5": 684.906681, "activity_10": 683.018189, "activity_20": 668.471435, "activity_30": 658.128823}, "trend_signal": 1, "fair_value": 588.214746, "relative_strength": 4.651702, "rate_of_change": 0.33155580718752753, "market_dynamics": 0.894738, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.900024, "high": 697.5, "low": 648.799988, "close": 697.0, "volume": 71403}, "trend_line": 644.540004, "activity_lines": {"activity_5": 688.420011, "activity_10": 686.167279, "activity_20": 672.306196, "activity_30": 661.707532}, "trend_signal": 1, "fair_value": 590.021156, "relative_strength": 6.242347, "rate_of_change": 0.46919068111241247, "market_dynamics": 1.020445, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.299988, "high": 698.299988, "low": 657.599976, "close": 666.0, "volume": 74036}, "trend_line": 646.706671, "activity_lines": {"activity_5": 680.586674, "activity_10": 683.114552, "activity_20": 672.893339, "activity_30": 663.092048}, "trend_signal": 1, "fair_value": 591.582374, "relative_strength": 4.237056, "rate_of_change": 0.33615710220526124, "market_dynamics": 0.850454, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.099976, "high": 675.900024, "low": 658.0, "close": 665.5, "volume": 39607}, "trend_line": 649.866671, "activity_lines": {"activity_5": 674.133337, "activity_10": 680.176369, "activity_20": 673.3781, "activity_30": 664.304521}, "trend_signal": 1, "fair_value": 593.006733, "relative_strength": 3.887547, "rate_of_change": 0.4886295660308672, "market_dynamics": 0.368176, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 659.799988, "high": 671.5, "low": 645.099976, "close": 656.599976, "volume": 27209}, "trend_line": 652.606669, "activity_lines": {"activity_5": 666.659994, "activity_10": 675.625455, "activity_20": 672.880478, "activity_30": 664.738927}, "trend_signal": 1, "fair_value": 594.4234, "relative_strength": 3.308175, "rate_of_change": 0.4216246381405847, "market_dynamics": -0.13883, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 653.900024, "high": 673.400024, "low": 653.200012, "close": 670.099976, "volume": 50138}, "trend_line": 655.970001, "activity_lines": {"activity_5": 666.826652, "activity_10": 673.672723, "activity_20": 673.666666, "activity_30": 665.867528}, "trend_signal": 1, "fair_value": 596.016348, "relative_strength": 4.067874, "rate_of_change": 0.5153689289068565, "market_dynamics": -0.642934, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 667.099976, "high": 669.5, "low": 640.0, "close": 647.700012, "volume": 50769}, "trend_line": 657.326668, "activity_lines": {"activity_5": 659.046659, "activity_10": 668.027271, "activity_20": 672.12, "activity_30": 665.33398}, "trend_signal": 1, "fair_value": 597.388143, "relative_strength": 2.483192, "rate_of_change": 0.2068184517480725, "market_dynamics": -0.885031, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.5, "high": 655.5, "low": 638.5, "close": 645.0, "volume": 29693}, "trend_line": 657.433335, "activity_lines": {"activity_5": 653.653329, "activity_10": 662.510906, "activity_20": 670.019524, "activity_30": 664.538711}, "trend_signal": 0, "fair_value": 598.722438, "relative_strength": 2.250375, "rate_of_change": 0.016227395782459846, "market_dynamics": -1.042908, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.900024, "high": 647.400024, "low": 614.299988, "close": 620.700012, "volume": 53402}, "trend_line": 657.023336, "activity_lines": {"activity_5": 641.560002, "activity_10": 653.379999, "activity_20": 665.335239, "activity_30": 662.168819}, "trend_signal": 0, "fair_value": 599.900643, "relative_strength": 0.974347, "rate_of_change": -0.06236358550332473, "market_dynamics": -1.038943, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.700012, "high": 633.299988, "low": 616.099976, "close": 620.5, "volume": 49098}, "trend_line": 656.603337, "activity_lines": {"activity_5": 632.38667, "activity_10": 645.558181, "activity_20": 660.775239, "activity_30": 659.812475}, "trend_signal": 0, "fair_value": 601.022118, "relative_strength": 0.702793, "rate_of_change": -0.06392451789565685, "market_dynamics": -1.174169, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 630.0, "high": 642.0, "low": 626.900024, "close": 640.0, "volume": 28824}, "trend_line": 655.460004, "activity_lines": {"activity_5": 632.120003, "activity_10": 642.794545, "activity_20": 658.146191, "activity_30": 658.741292}, "trend_signal": 0, "fair_value": 602.309297, "relative_strength": 1.922361, "rate_of_change": -0.17412841750452207, "market_dynamics": -1.19363, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 641.5, "high": 646.299988, "low": 626.0, "close": 631.099976, "volume": 25320}, "trend_line": 655.330003, "activity_lines": {"activity_5": 630.893327, "activity_10": 638.829086, "activity_20": 654.794284, "activity_30": 657.169677}, "trend_signal": 0, "fair_value": 603.439425, "relative_strength": 0.834632, "rate_of_change": -0.019833551888238925, "market_dynamics": -1.205806, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.299988, "high": 646.599976, "low": 620.700012, "close": 641.5, "volume": 61633}, "trend_line": 654.896669, "activity_lines": {"activity_5": 634.239994, "activity_10": 637.952723, "activity_20": 652.59857, "activity_30": 656.277419}, "trend_signal": 0, "fair_value": 604.550322, "relative_strength": 1.452989, "rate_of_change": -0.06612454763498123, "market_dynamics": -1.101444, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.200012, "high": 644.900024, "low": 625.599976, "close": 625.900024, "volume": 39144}, "trend_line": 654.520003, "activity_lines": {"activity_5": 632.620003, "activity_10": 634.685456, "activity_20": 649.08762, "activity_30": 654.406668}, "trend_signal": 0, "fair_value": 605.695835, "relative_strength": 0.151887, "rate_of_change": -0.05751533300286189, "market_dynamics": -1.116313, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.5, "high": 628.5, "low": 607.400024, "close": 623.0, "volume": 142739}, "trend_line": 653.413336, "activity_lines": {"activity_5": 629.68667, "activity_10": 631.610911, "activity_20": 645.490477, "activity_30": 652.373119}, "trend_signal": 0, "fair_value": 606.752887, "relative_strength": 0.006493, "rate_of_change": -0.16908069958558866, "market_dynamics": -0.975287, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.0, "high": 630.400024, "low": 600.0, "close": 620.400024, "volume": 118169}, "trend_line": 653.153337, "activity_lines": {"activity_5": 625.720011, "activity_10": 628.674552, "activity_20": 641.843336, "activity_30": 650.243228}, "trend_signal": 0, "fair_value": 607.728207, "relative_strength": -0.502743, "rate_of_change": -0.039790892789490516, "market_dynamics": -0.900296, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.0, "high": 655.799988, "low": 611.200012, "close": 635.5, "volume": 58433}, "trend_line": 654.823336, "activity_lines": {"activity_5": 628.093343, "activity_10": 629.387278, "activity_20": 639.970479, "activity_30": 649.104303}, "trend_signal": 0, "fair_value": 608.796797, "relative_strength": 0.08781, "rate_of_change": 0.2556825335487914, "market_dynamics": -0.875984, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.799988, "high": 641.400024, "low": 588.0, "close": 588.0, "volume": 127315}, "trend_line": 654.810002, "activity_lines": {"activity_5": 614.340006, "activity_10": 621.685459, "activity_20": 633.794288, "activity_30": 644.79312}, "trend_signal": 0, "fair_value": 609.602246, "relative_strength": -2.485352, "rate_of_change": -0.0020362744066876365, "market_dynamics": -0.795808, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.5, "high": 592.799988, "low": 571.200012, "close": 575.799988, "volume": 112510}, "trend_line": 652.310002, "activity_lines": {"activity_5": 600.086666, "activity_10": 612.80182, "activity_20": 626.938096, "activity_30": 639.6957}, "trend_signal": 0, "fair_value": 610.568912, "relative_strength": -3.246281, "rate_of_change": -0.3817901364310559, "market_dynamics": -0.888052, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 579.0, "high": 611.799988, "low": 576.599976, "close": 611.299988, "volume": 98561}, "trend_line": 651.486668, "activity_lines": {"activity_5": 601.006661, "activity_10": 611.18909, "activity_20": 624.029047, "activity_30": 637.049893}, "trend_signal": 0, "fair_value": 611.514746, "relative_strength": -1.090847, "rate_of_change": -0.1262182087467126, "market_dynamics": -0.808234, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.299988, "high": 615.299988, "low": 599.5, "close": 603.0, "volume": 56239}, "trend_line": 649.380001, "activity_lines": {"activity_5": 599.939994, "activity_10": 608.234545, "activity_20": 620.769523, "activity_30": 633.921721}, "trend_signal": 0, "fair_value": 612.207374, "relative_strength": -1.916575, "rate_of_change": -0.3233630254426044, "market_dynamics": -0.861979, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 609.0, "high": 642.400024, "low": 604.599976, "close": 640.900024, "volume": 27367}, "trend_line": 648.546667, "activity_lines": {"activity_5": 612.666671, "activity_10": 612.84364, "activity_20": 621.404764, "activity_30": 633.374625}, "trend_signal": 0, "fair_value": 613.081092, "relative_strength": 0.220566, "rate_of_change": -0.12832763539326125, "market_dynamics": -0.637354, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.099976, "high": 654.599976, "low": 637.700012, "close": 654.299988, "volume": 60181}, "trend_line": 647.780001, "activity_lines": {"activity_5": 629.5, "activity_10": 619.71091, "activity_20": 623.583334, "activity_30": 633.745807}, "trend_signal": 0, "fair_value": 614.010579, "relative_strength": 0.845231, "rate_of_change": -0.11821292730504258, "market_dynamics": -0.229369, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 653.299988, "high": 664.299988, "low": 645.0, "close": 662.0, "volume": 40366}, "trend_line": 647.653335, "activity_lines": {"activity_5": 644.480001, "activity_10": 627.745455, "activity_20": 626.550953, "activity_30": 634.663227}, "trend_signal": 0, "fair_value": 615.033015, "relative_strength": 1.025058, "rate_of_change": -0.01955386084850745, "market_dynamics": 0.106142, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.0, "high": 692.0, "low": 662.0, "close": 692.0, "volume": 30426}, "trend_line": 648.570001, "activity_lines": {"activity_5": 663.713334, "activity_10": 640.578182, "activity_20": 632.392382, "activity_30": 637.524302}, "trend_signal": 0, "fair_value": 616.312823, "relative_strength": 2.632926, "rate_of_change": 0.14153652123169838, "market_dynamics": 0.54848, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 691.400024, "high": 726.200012, "low": 689.200012, "close": 723.5, "volume": 84500}, "trend_line": 649.653335, "activity_lines": {"activity_5": 688.066667, "activity_10": 657.883636, "activity_20": 641.065239, "activity_30": 642.358495}, "trend_signal": 0, "fair_value": 617.811861, "relative_strength": 3.837384, "rate_of_change": 0.16703424431126634, "market_dynamics": 0.918885, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.5, "high": 726.400024, "low": 712.700012, "close": 719.900024, "volume": 49762}, "trend_line": 650.923336, "activity_lines": {"activity_5": 703.186674, "activity_10": 672.660004, "activity_20": 649.140955, "activity_30": 646.89054}, "trend_signal": 0, "fair_value": 619.330131, "relative_strength": 3.569814, "rate_of_change": 0.19548902954526962, "market_dynamics": 1.021853, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.900024, "high": 728.700012, "low": 719.0, "close": 723.799988, "volume": 22086}, "trend_line": 652.076668, "activity_lines": {"activity_5": 714.340002, "activity_10": 686.610911, "activity_20": 657.244287, "activity_30": 651.592259}, "trend_signal": 0, "fair_value": 620.837823, "relative_strength": 3.056212, "rate_of_change": 0.17718399943800622, "market_dynamics": 1.086754, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 731.900024, "high": 734.799988, "low": 697.400024, "close": 699.599976, "volume": 47460}, "trend_line": 652.24, "activity_lines": {"activity_5": 712.793327, "activity_10": 693.692725, "activity_20": 662.667618, "activity_30": 654.658279}, "trend_signal": 1, "fair_value": 622.029489, "relative_strength": 2.077908, "rate_of_change": 0.025047974880151442, "market_dynamics": 1.055593, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.599976, "high": 710.299988, "low": 695.799988, "close": 705.700012, "volume": 54465}, "trend_line": 652.306667, "activity_lines": {"activity_5": 710.773332, "activity_10": 699.632727, "activity_20": 668.296191, "activity_30": 658.107312}, "trend_signal": 1, "fair_value": 623.248079, "relative_strength": 2.109437, "rate_of_change": 0.010221237581249007, "market_dynamics": 0.912258, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 703.5, "high": 704.299988, "low": 676.0, "close": 680.299988, "volume": 34200}, "trend_line": 652.886666, "activity_lines": {"activity_5": 699.373328, "activity_10": 699.238179, "activity_20": 671.099999, "activity_30": 659.913333}, "trend_signal": 1, "fair_value": 624.239105, "relative_strength": 0.865938, "rate_of_change": 0.08891508079589251, "market_dynamics": 0.722696, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 689.700012, "high": 711.900024, "low": 689.0, "close": 711.200012, "volume": 90801}, "trend_line": 653.36, "activity_lines": {"activity_5": 701.153333, "activity_10": 703.056363, "activity_20": 676.654762, "activity_30": 663.675484}, "trend_signal": 1, "fair_value": 625.503207, "relative_strength": 2.156292, "rate_of_change": 0.07249864710822913, "market_dynamics": 0.795617, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.200012, "high": 717.799988, "low": 704.900024, "close": 710.799988, "volume": 31965}, "trend_line": 654.853333, "activity_lines": {"activity_5": 703.379997, "activity_10": 705.523634, "activity_20": 681.789999, "activity_30": 667.38129}, "trend_signal": 1, "fair_value": 626.672438, "relative_strength": 2.1528, "rate_of_change": 0.2285620484878179, "market_dynamics": 0.795714, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.299988, "high": 710.299988, "low": 696.400024, "close": 701.799988, "volume": 44447}, "trend_line": 656.063332, "activity_lines": {"activity_5": 703.473328, "activity_10": 705.327268, "activity_20": 685.738093, "activity_30": 670.410106}, "trend_signal": 1, "fair_value": 627.699361, "relative_strength": 1.458022, "rate_of_change": 0.18477404619087817, "market_dynamics": 0.742035, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.299988, "high": 730.0, "low": 697.0, "close": 726.900024, "volume": 57817}, "trend_line": 658.406667, "activity_lines": {"activity_5": 711.78667, "activity_10": 708.97091, "activity_20": 691.715238, "activity_30": 674.980216}, "trend_signal": 1, "fair_value": 628.858976, "relative_strength": 2.549607, "rate_of_change": 0.3571812179864405, "market_dynamics": 0.954708, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 724.799988, "high": 741.200012, "low": 724.400024, "close": 740.799988, "volume": 33286}, "trend_line": 660.763334, "activity_lines": {"activity_5": 723.319999, "activity_10": 714.507271, "activity_20": 698.521427, "activity_30": 680.295914}, "trend_signal": 1, "fair_value": 630.164105, "relative_strength": 3.268312, "rate_of_change": 0.3579348627707647, "market_dynamics": 0.849082, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.5, "high": 756.0, "low": 738.0, "close": 751.599976, "volume": 24314}, "trend_line": 664.226666, "activity_lines": {"activity_5": 734.419991, "activity_10": 721.692721, "activity_20": 705.782854, "activity_30": 686.156342}, "trend_signal": 1, "fair_value": 631.430771, "relative_strength": 3.570393, "rate_of_change": 0.5241410686386598, "market_dynamics": 0.858801, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.900024, "high": 766.200012, "low": 742.0, "close": 763.5, "volume": 33926}, "trend_line": 668.176666, "activity_lines": {"activity_5": 746.793327, "activity_10": 730.46545, "activity_20": 713.624759, "activity_30": 692.561073}, "trend_signal": 1, "fair_value": 632.47372, "relative_strength": 3.963869, "rate_of_change": 0.5946765166455892, "market_dynamics": 0.964656, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.400024, "high": 789.400024, "low": 753.5, "close": 783.5, "volume": 169217}, "trend_line": 673.603333, "activity_lines": {"activity_5": 762.319995, "activity_10": 742.152723, "activity_20": 722.535711, "activity_30": 700.001288}, "trend_signal": 1, "fair_value": 633.646797, "relative_strength": 4.556878, "rate_of_change": 0.8121605072632192, "market_dynamics": 1.098654, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 784.900024, "high": 802.700012, "low": 768.900024, "close": 795.700012, "volume": 30766}, "trend_line": 679.443333, "activity_lines": {"activity_5": 776.466667, "activity_10": 754.532726, "activity_20": 731.619522, "activity_30": 707.878494}, "trend_signal": 1, "fair_value": 634.793592, "relative_strength": 5.933403, "rate_of_change": 0.8669790830741082, "market_dynamics": 1.214683, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 794.099976, "high": 807.700012, "low": 785.900024, "close": 792.299988, "volume": 24948}, "trend_line": 684.519999, "activity_lines": {"activity_5": 784.893331, "activity_10": 764.658179, "activity_20": 739.501426, "activity_30": 715.159568}, "trend_signal": 1, "fair_value": 635.880771, "relative_strength": 6.00281, "rate_of_change": 0.7471801919940145, "market_dynamics": 1.326519, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 801.400024, "high": 839.0, "low": 774.599976, "close": 781.299988, "volume": 39011}, "trend_line": 689.526666, "activity_lines": {"activity_5": 786.219995, "activity_10": 770.747268, "activity_20": 745.434282, "activity_30": 721.403438}, "trend_signal": 1, "fair_value": 636.77372, "relative_strength": 4.951731, "rate_of_change": 0.7314128158876471, "market_dynamics": 1.35417, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 787.099976, "high": 805.099976, "low": 773.0, "close": 784.299988, "volume": 47157}, "trend_line": 694.286666, "activity_lines": {"activity_5": 786.566659, "activity_10": 776.107267, "activity_20": 750.984281, "activity_30": 727.517846}, "trend_signal": 1, "fair_value": 637.601925, "relative_strength": 5.149158, "rate_of_change": 0.6903286319023941, "market_dynamics": 1.303191, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.799988, "high": 804.0, "low": 772.0, "close": 781.5, "volume": 110995}, "trend_line": 699.473332, "activity_lines": {"activity_5": 784.593327, "activity_10": 779.621813, "activity_20": 755.648567, "activity_30": 733.144513}, "trend_signal": 1, "fair_value": 638.509617, "relative_strength": 4.871926, "rate_of_change": 0.7470496343941105, "market_dynamics": 1.380142, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.900024, "high": 813.5, "low": 784.5, "close": 811.400024, "volume": 83057}, "trend_line": 705.753333, "activity_lines": {"activity_5": 792.720003, "activity_10": 787.123636, "activity_20": 762.591427, "activity_30": 740.36559}, "trend_signal": 1, "fair_value": 639.644233, "relative_strength": 6.38594, "rate_of_change": 0.8978185032506673, "market_dynamics": 1.545979, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.5, "high": 817.599976, "low": 796.400024, "close": 803.900024, "volume": 43760}, "trend_line": 711.869999, "activity_lines": {"activity_5": 797.300012, "activity_10": 791.725459, "activity_20": 768.251429, "activity_30": 746.697634}, "trend_signal": 1, "fair_value": 640.619874, "relative_strength": 6.001678, "rate_of_change": 0.8666860947010234, "market_dynamics": 1.647285, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 806.0, "high": 850.799988, "low": 806.0, "close": 848.099976, "volume": 67067}, "trend_line": 718.956665, "activity_lines": {"activity_5": 815.840002, "activity_10": 803.216364, "activity_20": 777.738094, "activity_30": 755.486665}, "trend_signal": 1, "fair_value": 641.910258, "relative_strength": 7.916293, "rate_of_change": 0.9955000224696977, "market_dynamics": 1.738724, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.5, "high": 854.900024, "low": 829.400024, "close": 833.799988, "volume": 60014}, "trend_line": 727.149998, "activity_lines": {"activity_5": 825.159998, "activity_10": 810.352726, "activity_20": 785.252379, "activity_30": 762.895912}, "trend_signal": 1, "fair_value": 643.126925, "relative_strength": 7.016284, "rate_of_change": 1.1396143048482537, "market_dynamics": 1.778962, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.299988, "high": 855.400024, "low": 839.299988, "close": 844.0, "volume": 23531}, "trend_line": 736.089998, "activity_lines": {"activity_5": 834.579997, "activity_10": 818.065453, "activity_20": 793.214284, "activity_30": 770.434622}, "trend_signal": 1, "fair_value": 644.366027, "relative_strength": 7.256732, "rate_of_change": 1.2294574743298088, "market_dynamics": 1.678724, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.0, "high": 851.099976, "low": 821.799988, "close": 832.900024, "volume": 28004}, "trend_line": 743.476666, "activity_lines": {"activity_5": 836.133337, "activity_10": 822.660003, "activity_20": 799.431429, "activity_30": 776.68043}, "trend_signal": 1, "fair_value": 645.490386, "relative_strength": 6.544034, "rate_of_change": 1.0035006616133895, "market_dynamics": 1.582512, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.200012, "high": 850.0, "low": 824.099976, "close": 843.900024, "volume": 17317}, "trend_line": 751.506667, "activity_lines": {"activity_5": 839.920011, "activity_10": 828.578189, "activity_20": 806.090479, "activity_30": 783.159356}, "trend_signal": 1, "fair_value": 646.680771, "relative_strength": 7.012957, "rate_of_change": 1.0800609309236842, "market_dynamics": 1.382017, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 835.0, "high": 847.0, "low": 811.299988, "close": 812.5, "volume": 40589}, "trend_line": 757.226666, "activity_lines": {"activity_5": 830.573344, "activity_10": 827.849098, "activity_20": 808.980003, "activity_30": 787.09441}, "trend_signal": 1, "fair_value": 647.755771, "relative_strength": 5.428668, "rate_of_change": 0.7611374923437678, "market_dynamics": 0.840884, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.200012, "high": 822.0, "low": 809.0, "close": 819.099976, "volume": 45595}, "trend_line": 762.719999, "activity_lines": {"activity_5": 825.8, "activity_10": 827.752729, "activity_20": 812.015715, "activity_30": 791.086236}, "trend_signal": 1, "fair_value": 648.80513, "relative_strength": 5.635955, "rate_of_change": 0.7254542459549367, "market_dynamics": 0.3421, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 814.700012, "high": 827.5, "low": 810.0, "close": 813.0, "volume": 40911}, "trend_line": 767.753333, "activity_lines": {"activity_5": 819.973332, "activity_10": 825.914546, "activity_20": 813.954762, "activity_30": 794.330107}, "trend_signal": 1, "fair_value": 649.76795, "relative_strength": 4.927326, "rate_of_change": 0.6599189750628222, "market_dynamics": -0.139555, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.200012, "high": 826.299988, "low": 806.0, "close": 810.299988, "volume": 33980}, "trend_line": 771.696665, "activity_lines": {"activity_5": 815.313326, "activity_10": 823.012725, "activity_20": 815.107142, "activity_30": 797.075053}, "trend_signal": 1, "fair_value": 650.630771, "relative_strength": 4.970463, "rate_of_change": 0.5136196523682243, "market_dynamics": -0.630231, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 806.799988, "high": 845.299988, "low": 796.5, "close": 845.299988, "volume": 88605}, "trend_line": 775.756665, "activity_lines": {"activity_5": 823.826656, "activity_10": 826.494541, "activity_20": 819.195713, "activity_30": 801.823654}, "trend_signal": 1, "fair_value": 651.662181, "relative_strength": 6.249591, "rate_of_change": 0.5261134567686573, "market_dynamics": -0.475714, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.5, "high": 837.900024, "low": 814.0, "close": 814.0, "volume": 42299}, "trend_line": 778.893331, "activity_lines": {"activity_5": 821.813326, "activity_10": 823.532724, "activity_20": 819.805713, "activity_30": 804.290966}, "trend_signal": 1, "fair_value": 652.373719, "relative_strength": 4.557215, "rate_of_change": 0.4043363262628225, "market_dynamics": -0.562204, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.700012, "high": 831.700012, "low": 792.200012, "close": 817.5, "volume": 23894}, "trend_line": 782.016665, "activity_lines": {"activity_5": 820.866663, "activity_10": 821.827269, "activity_20": 820.451903, "activity_30": 806.781719}, "trend_signal": 1, "fair_value": 653.133335, "relative_strength": 4.545351, "rate_of_change": 0.4009963721206902, "market_dynamics": -0.610817, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.0, "high": 837.900024, "low": 760.200012, "close": 761.0, "volume": 36546}, "trend_line": 784.063332, "activity_lines": {"activity_5": 801.193331, "activity_10": 810.145451, "activity_20": 815.459999, "activity_30": 805.425805}, "trend_signal": 1, "fair_value": 653.503206, "relative_strength": 1.629366, "rate_of_change": 0.2617165453884486, "market_dynamics": -0.697903, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.099976, "high": 766.799988, "low": 713.599976, "close": 758.400024, "volume": 131972}, "trend_line": 785.819999, "activity_lines": {"activity_5": 784.120007, "activity_10": 799.500001, "activity_20": 810.32762, "activity_30": 803.770108}, "trend_signal": 0, "fair_value": 653.797437, "relative_strength": 1.527346, "rate_of_change": 0.22404656974828493, "market_dynamics": -0.9753, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 762.599976, "high": 796.400024, "low": 758.299988, "close": 792.5, "volume": 28144}, "trend_line": 789.56, "activity_lines": {"activity_5": 781.87334, "activity_10": 796.409092, "activity_20": 808.620477, "activity_30": 804.201076}, "trend_signal": 0, "fair_value": 654.435899, "relative_strength": 2.818635, "rate_of_change": 0.47593609284050464, "market_dynamics": -1.069504, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.299988, "high": 808.099976, "low": 785.099976, "close": 807.0, "volume": 24003}, "trend_line": 792.753333, "activity_lines": {"activity_5": 787.980005, "activity_10": 796.889092, "activity_20": 808.293334, "activity_30": 805.326237}, "trend_signal": 0, "fair_value": 655.126283, "relative_strength": 3.455476, "rate_of_change": 0.4044446273874123, "market_dynamics": -1.089906, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 804.200012, "high": 823.299988, "low": 802.599976, "close": 819.700012, "volume": 20480}, "trend_line": 796.383333, "activity_lines": {"activity_5": 798.786674, "activity_10": 799.778186, "activity_20": 809.053335, "activity_30": 807.064732}, "trend_signal": 1, "fair_value": 655.896796, "relative_strength": 3.448166, "rate_of_change": 0.45789779101439554, "market_dynamics": -0.989245, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.0, "high": 821.700012, "low": 765.5, "close": 765.799988, "volume": 26855}, "trend_line": 798.516667, "activity_lines": {"activity_5": 791.480001, "activity_10": 792.856365, "activity_20": 804.511429, "activity_30": 805.091613}, "trend_signal": 0, "fair_value": 656.395514, "relative_strength": 1.005549, "rate_of_change": 0.26787778091282466, "market_dynamics": -1.101671, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 773.900024, "high": 792.0, "low": 768.0, "close": 786.400024, "volume": 24565}, "trend_line": 800.5, "activity_lines": {"activity_5": 790.720007, "activity_10": 790.538188, "activity_20": 802.006193, "activity_30": 804.309894}, "trend_signal": 0, "fair_value": 657.103207, "relative_strength": 1.784537, "rate_of_change": 0.24837715754278877, "market_dynamics": -1.110524, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 784.099976, "high": 821.5, "low": 784.099976, "close": 811.599976, "volume": 22791}, "trend_line": 802.86, "activity_lines": {"activity_5": 796.493331, "activity_10": 793.236365, "activity_20": 802.02, "activity_30": 805.026022}, "trend_signal": 0, "fair_value": 658.004489, "relative_strength": 2.682161, "rate_of_change": 0.2948157401624002, "market_dynamics": -0.998812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.599976, "high": 844.0, "low": 805.299988, "close": 840.5, "volume": 26600}, "trend_line": 805.823334, "activity_lines": {"activity_5": 810.626664, "activity_10": 801.801819, "activity_20": 804.749524, "activity_30": 807.454409}, "trend_signal": 0, "fair_value": 659.252566, "relative_strength": 3.717761, "rate_of_change": 0.369097227412006, "market_dynamics": -0.792188, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.299988, "high": 844.0, "low": 815.400024, "close": 824.0, "volume": 28584}, "trend_line": 807.84, "activity_lines": {"activity_5": 817.026664, "activity_10": 806.885455, "activity_20": 805.94381, "activity_30": 808.627097}, "trend_signal": 0, "fair_value": 660.422437, "relative_strength": 2.890541, "rate_of_change": 0.25026155422796265, "market_dynamics": -0.483228, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.599976, "high": 830.599976, "low": 803.0, "close": 815.5, "volume": 26322}, "trend_line": 808.906667, "activity_lines": {"activity_5": 820.306665, "activity_10": 810.305454, "activity_20": 806.375238, "activity_30": 809.121291}, "trend_signal": 0, "fair_value": 661.337822, "relative_strength": 2.263677, "rate_of_change": 0.1320393889879108, "market_dynamics": -0.214674, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.799988, "high": 829.599976, "low": 801.700012, "close": 819.400024, "volume": 18532}, "trend_line": 809.696667, "activity_lines": {"activity_5": 821.57334, "activity_10": 813.44364, "activity_20": 807.313812, "activity_30": 809.798282}, "trend_signal": 0, "fair_value": 662.182694, "relative_strength": 2.321983, "rate_of_change": 0.09766268869188062, "market_dynamics": -0.109619, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 815.900024, "high": 820.700012, "low": 797.299988, "close": 817.5, "volume": 38634}, "trend_line": 810.536668, "activity_lines": {"activity_5": 820.006673, "activity_10": 815.127276, "activity_20": 808.135717, "activity_30": 810.301722}, "trend_signal": 0, "fair_value": 663.145515, "relative_strength": 1.945573, "rate_of_change": 0.10374267725618729, "market_dynamics": -0.053055, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.0, "high": 838.099976, "low": 789.400024, "close": 803.0, "volume": 32663}, "trend_line": 811.260002, "activity_lines": {"activity_5": 813.213338, "activity_10": 813.720003, "activity_20": 807.702383, "activity_30": 809.815486}, "trend_signal": 0, "fair_value": 663.926925, "relative_strength": 1.342809, "rate_of_change": 0.08924136668423033, "market_dynamics": -0.037103, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.900024, "high": 832.0, "low": 795.900024, "close": 800.299988, "volume": 48701}, "trend_line": 811.793335, "activity_lines": {"activity_5": 808.019999, "activity_10": 811.894546, "activity_20": 807.057144, "activity_30": 809.108388}, "trend_signal": 0, "fair_value": 664.582694, "relative_strength": 0.768714, "rate_of_change": 0.06574131581553931, "market_dynamics": 0.063738, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.400024, "high": 813.0, "low": 770.900024, "close": 779.700012, "volume": 51196}, "trend_line": 811.733335, "activity_lines": {"activity_5": 797.540002, "activity_10": 806.676366, "activity_20": 804.539526, "activity_30": 807.037851}, "trend_signal": 0, "fair_value": 665.074361, "relative_strength": -0.037015, "rate_of_change": -0.007391043682311758, "market_dynamics": 0.10532, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 781.0, "high": 781.5, "low": 756.099976, "close": 780.299988, "volume": 70749}, "trend_line": 810.696667, "activity_lines": {"activity_5": 789.646663, "activity_10": 801.314545, "activity_20": 802.23762, "activity_30": 805.009893}, "trend_signal": 0, "fair_value": 665.939104, "relative_strength": -0.227855, "rate_of_change": -0.1277104136668187, "market_dynamics": -0.004172, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.400024, "high": 786.799988, "low": 765.5, "close": 780.299988, "volume": 52671}, "trend_line": 809.91, "activity_lines": {"activity_5": 784.359994, "activity_10": 796.063634, "activity_20": 800.078571, "activity_30": 803.048817}, "trend_signal": 0, "fair_value": 666.800643, "relative_strength": -0.317797, "rate_of_change": -0.09703592379516708, "market_dynamics": -0.138334, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.799988, "high": 827.200012, "low": 773.0, "close": 826.0, "volume": 56001}, "trend_line": 809.173334, "activity_lines": {"activity_5": 796.786662, "activity_10": 799.690907, "activity_20": 802.581428, "activity_30": 804.086882}, "trend_signal": 0, "fair_value": 667.762181, "relative_strength": 1.361997, "rate_of_change": -0.09095652603375855, "market_dynamics": -0.116921, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.5, "high": 835.0, "low": 796.0, "close": 796.799988, "volume": 39926}, "trend_line": 807.94, "activity_lines": {"activity_5": 797.946659, "activity_10": 798.272723, "activity_20": 802.246189, "activity_30": 803.288601}, "trend_signal": 0, "fair_value": 668.552566, "relative_strength": -0.058022, "rate_of_change": -0.15241901187019344, "market_dynamics": -0.138522, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.0, "high": 796.400024, "low": 740.0, "close": 757.099976, "volume": 84008}, "trend_line": 805.043333, "activity_lines": {"activity_5": 786.106653, "activity_10": 790.130901, "activity_20": 798.228567, "activity_30": 800.0086}, "trend_signal": 0, "fair_value": 668.870514, "relative_strength": -1.92145, "rate_of_change": -0.3585250142337417, "market_dynamics": -0.303133, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 756.799988, "high": 765.700012, "low": 750.5, "close": 761.799988, "volume": 5728}, "trend_line": 802.673332, "activity_lines": {"activity_5": 777.339986, "activity_10": 783.905445, "activity_20": 794.677138, "activity_30": 797.218706}, "trend_signal": 0, "fair_value": 669.114104, "relative_strength": -1.953271, "rate_of_change": -0.2943942149260681, "market_dynamics": -0.519311, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.799988, "high": 776.200012, "low": 754.799988, "close": 772.0, "volume": 14562}, "trend_line": 800.276664, "activity_lines": {"activity_5": 773.206657, "activity_10": 780.581809, "activity_20": 792.080948, "activity_30": 795.239782}, "trend_signal": 0, "fair_value": 669.484617, "relative_strength": -1.529861, "rate_of_change": -0.2985857265281584, "market_dynamics": -0.948615, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 787.400024, "high": 796.0, "low": 777.5, "close": 779.200012, "volume": 31159}, "trend_line": 799.166665, "activity_lines": {"activity_5": 772.026664, "activity_10": 779.39454, "activity_20": 790.268092, "activity_30": 793.879998}, "trend_signal": 0, "fair_value": 670.030771, "relative_strength": -1.152365, "rate_of_change": -0.13870190771925547, "market_dynamics": -1.201056, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.400024, "high": 825.0, "low": 765.400024, "close": 824.0, "volume": 36915}, "trend_line": 799.329999, "activity_lines": {"activity_5": 788.9, "activity_10": 786.78545, "activity_20": 792.854282, "activity_30": 795.482148}, "trend_signal": 0, "fair_value": 670.983976, "relative_strength": 0.673251, "rate_of_change": 0.02043803966724227, "market_dynamics": -0.963497, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.0, "high": 855.599976, "low": 818.400024, "close": 845.400024, "volume": 66163}, "trend_line": 800.41, "activity_lines": {"activity_5": 811.093343, "activity_10": 797.636365, "activity_20": 797.458094, "activity_30": 798.454408}, "trend_signal": 0, "fair_value": 672.217309, "relative_strength": 1.160414, "rate_of_change": 0.13511328254301194, "market_dynamics": -0.353674, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.0, "high": 852.0, "low": 826.200012, "close": 846.5, "volume": 50479}, "trend_line": 801.616667, "activity_lines": {"activity_5": 827.766675, "activity_10": 807.492729, "activity_20": 801.787618, "activity_30": 801.427957}, "trend_signal": 0, "fair_value": 673.496796, "relative_strength": 1.156936, "rate_of_change": 0.1507561124923525, "market_dynamics": 0.234692, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.099976, "high": 844.900024, "low": 815.299988, "close": 831.0, "volume": 63097}, "trend_line": 801.14, "activity_lines": {"activity_5": 833.626672, "activity_10": 813.327275, "activity_20": 804.354761, "activity_30": 803.323656}, "trend_signal": 1, "fair_value": 674.562181, "relative_strength": 0.361146, "rate_of_change": -0.059463209738878885, "market_dynamics": 0.739307, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.599976, "high": 872.0, "low": 834.599976, "close": 866.400024, "volume": 29683}, "trend_line": 802.886668, "activity_lines": {"activity_5": 847.353345, "activity_10": 824.67637, "activity_20": 810.200954, "activity_30": 807.53398}, "trend_signal": 1, "fair_value": 676.116668, "relative_strength": 1.555539, "rate_of_change": 0.2180228174850837, "market_dynamics": 0.98001, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.200012, "high": 886.700012, "low": 862.200012, "close": 869.400024, "volume": 42851}, "trend_line": 804.616669, "activity_lines": {"activity_5": 856.266683, "activity_10": 835.836375, "activity_20": 816.209528, "activity_30": 811.825164}, "trend_signal": 1, "fair_value": 677.843591, "relative_strength": 1.542206, "rate_of_change": 0.21547262757637617, "market_dynamics": 1.029042, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.200012, "high": 889.299988, "low": 857.799988, "close": 873.0, "volume": 49727}, "trend_line": 808.350002, "activity_lines": {"activity_5": 863.353345, "activity_10": 846.330919, "activity_20": 822.344766, "activity_30": 816.236992}, "trend_signal": 1, "fair_value": 679.99936, "relative_strength": 1.852355, "rate_of_change": 0.46398902034181144, "market_dynamics": 1.091638, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.599976, "high": 890.099976, "low": 836.5, "close": 871.299988, "volume": 114970}, "trend_line": 812.113334, "activity_lines": {"activity_5": 868.033337, "activity_10": 854.409097, "activity_20": 828.044288, "activity_30": 820.298281}, "trend_signal": 1, "fair_value": 681.934617, "relative_strength": 1.409532, "rate_of_change": 0.46555724509047397, "market_dynamics": 1.213659, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.400024, "high": 873.200012, "low": 820.599976, "close": 847.0, "volume": 72119}, "trend_line": 813.930001, "activity_lines": {"activity_5": 862.960002, "activity_10": 856.078187, "activity_20": 831.182383, "activity_30": 822.549034}, "trend_signal": 1, "fair_value": 683.448078, "relative_strength": 0.262407, "rate_of_change": 0.22369624089929527, "market_dynamics": 1.135872, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.700012, "high": 857.299988, "low": 818.200012, "close": 822.599976, "volume": 60497}, "trend_line": 814.45, "activity_lines": {"activity_5": 848.686658, "activity_10": 851.947272, "activity_20": 831.856191, "activity_30": 823.108387}, "trend_signal": 1, "fair_value": 684.939744, "relative_strength": -0.655642, "rate_of_change": 0.06388743495893058, "market_dynamics": 0.923199, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.099976, "high": 830.599976, "low": 785.200012, "close": 789.400024, "volume": 63189}, "trend_line": 813.44, "activity_lines": {"activity_5": 826.266667, "activity_10": 840.990912, "activity_20": 829.274765, "activity_30": 821.49226}, "trend_signal": 1, "fair_value": 686.166668, "relative_strength": -1.389748, "rate_of_change": -0.12401006814414524, "market_dynamics": 0.620367, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.900024, "high": 778.900024, "low": 664.700012, "close": 677.599976, "volume": 122501}, "trend_line": 810.5, "activity_lines": {"activity_5": 771.913326, "activity_10": 810.336361, "activity_20": 816.097619, "activity_30": 812.728387}, "trend_signal": 0, "fair_value": 686.633334, "relative_strength": -5.812685, "rate_of_change": -0.3614280094413914, "market_dynamics": 0.094941, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.299988, "high": 711.099976, "low": 596.700012, "close": 671.799988, "volume": 257745}, "trend_line": 806.679999, "activity_lines": {"activity_5": 728.653325, "activity_10": 781.678177, "activity_20": 802.854285, "activity_30": 803.779999}, "trend_signal": 0, "fair_value": 687.176924, "relative_strength": -6.120997, "rate_of_change": -0.471314127082054, "market_dynamics": -0.285567, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 692.299988, "high": 725.0, "low": 687.200012, "close": 708.799988, "volume": 74358}, "trend_line": 803.253333, "activity_lines": {"activity_5": 711.026656, "activity_10": 762.92363, "activity_20": 793.651427, "activity_30": 797.46516}, "trend_signal": 0, "fair_value": 687.941667, "relative_strength": -4.162395, "rate_of_change": -0.424786285050803, "market_dynamics": -0.653783, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 708.799988, "high": 746.0, "low": 699.599976, "close": 741.299988, "volume": 51065}, "trend_line": 799.946665, "activity_lines": {"activity_5": 713.446655, "activity_10": 752.299991, "activity_20": 787.884283, "activity_30": 793.46817}, "trend_signal": 0, "fair_value": 688.99359, "relative_strength": -2.646046, "rate_of_change": -0.4116594185361376, "market_dynamics": -0.925185, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 744.700012, "high": 764.200012, "low": 732.0, "close": 760.0, "volume": 19434}, "trend_line": 797.813332, "activity_lines": {"activity_5": 727.519991, "activity_10": 747.350901, "activity_20": 784.301426, "activity_30": 790.890966}, "trend_signal": 0, "fair_value": 690.404488, "relative_strength": -1.584473, "rate_of_change": -0.2666844045159069, "market_dynamics": -1.008969, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.099976, "high": 764.900024, "low": 742.0, "close": 757.299988, "volume": 38711}, "trend_line": 795.873332, "activity_lines": {"activity_5": 742.653325, "activity_10": 743.899991, "activity_20": 780.636663, "activity_30": 788.277201}, "trend_signal": 0, "fair_value": 691.677564, "relative_strength": -1.309004, "rate_of_change": -0.2431646504498299, "market_dynamics": -1.012695, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 770.0, "high": 812.5, "low": 770.0, "close": 800.799988, "volume": 78320}, "trend_line": 795.253331, "activity_lines": {"activity_5": 766.973324, "activity_10": 750.461809, "activity_20": 781.113805, "activity_30": 788.59505}, "trend_signal": 0, "fair_value": 693.283974, "relative_strength": 0.494821, "rate_of_change": -0.07790196945561206, "market_dynamics": -0.792958, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 800.900024, "high": 813.099976, "low": 757.299988, "close": 772.599976, "volume": 44679}, "trend_line": 793.756663, "activity_lines": {"activity_5": 773.293319, "activity_10": 753.17817, "activity_20": 778.719517, "activity_30": 787.133543}, "trend_signal": 0, "fair_value": 694.534615, "relative_strength": -0.461686, "rate_of_change": -0.18820015480073476, "market_dynamics": -0.668693, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.799988, "high": 793.900024, "low": 777.599976, "close": 783.400024, "volume": 18195}, "trend_line": 793.103331, "activity_lines": {"activity_5": 778.959998, "activity_10": 759.210903, "activity_20": 777.350948, "activity_30": 786.465373}, "trend_signal": 0, "fair_value": 695.815385, "relative_strength": 0.300237, "rate_of_change": -0.08230885237935667, "market_dynamics": -0.542632, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.400024, "high": 793.099976, "low": 765.799988, "close": 790.299988, "volume": 40189}, "trend_line": 792.769997, "activity_lines": {"activity_5": 784.119995, "activity_10": 767.210902, "activity_20": 776.619518, "activity_30": 786.284512}, "trend_signal": 0, "fair_value": 697.349359, "relative_strength": 0.212306, "rate_of_change": -0.04202907578004311, "market_dynamics": -0.399189, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.299988, "high": 794.900024, "low": 756.799988, "close": 761.5, "volume": 39148}, "trend_line": 792.16333, "activity_lines": {"activity_5": 777.659998, "activity_10": 769.958177, "activity_20": 773.305709, "activity_30": 784.267093}, "trend_signal": 0, "fair_value": 698.977564, "relative_strength": -0.963348, "rate_of_change": -0.07652496970064016, "market_dynamics": -0.42704, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 764.299988, "high": 776.099976, "low": 753.900024, "close": 753.900024, "volume": 21304}, "trend_line": 791.283331, "activity_lines": {"activity_5": 768.386674, "activity_10": 769.798182, "activity_20": 769.667616, "activity_30": 781.798493}, "trend_signal": 0, "fair_value": 700.6125, "relative_strength": -1.3904, "rate_of_change": -0.11108807573811805, "market_dynamics": -0.362435, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.0, "high": 780.900024, "low": 738.700012, "close": 780.799988, "volume": 31654}, "trend_line": 791.299998, "activity_lines": {"activity_5": 771.206669, "activity_10": 773.036363, "activity_20": 769.032377, "activity_30": 781.122148}, "trend_signal": 0, "fair_value": 702.396475, "relative_strength": -0.247581, "rate_of_change": 0.0021063251741851746, "market_dynamics": -0.185549, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.299988, "high": 797.400024, "low": 765.0, "close": 784.599976, "volume": 42706}, "trend_line": 789.919997, "activity_lines": {"activity_5": 774.746659, "activity_10": 775.656359, "activity_20": 768.998089, "activity_30": 780.689889}, "trend_signal": 0, "fair_value": 703.965064, "relative_strength": 0.012964, "rate_of_change": -0.17439668943358105, "market_dynamics": -0.002831, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.599976, "high": 816.5, "low": 778.400024, "close": 799.099976, "volume": 18059}, "trend_line": 789.996663, "activity_lines": {"activity_5": 783.039986, "activity_10": 780.125446, "activity_20": 770.734278, "activity_30": 781.282145}, "trend_signal": 0, "fair_value": 705.79391, "relative_strength": 0.605265, "rate_of_change": 0.009705539838364878, "market_dynamics": 0.251043, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.299988, "high": 820.099976, "low": 783.099976, "close": 798.299988, "volume": 35557}, "trend_line": 791.369997, "activity_lines": {"activity_5": 790.479985, "activity_10": 783.738173, "activity_20": 772.72904, "activity_30": 781.817844}, "trend_signal": 0, "fair_value": 707.424038, "relative_strength": 0.459179, "rate_of_change": 0.17384048114643744, "market_dynamics": 0.515515, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.900024, "high": 834.700012, "low": 793.0, "close": 825.900024, "volume": 23039}, "trend_line": 793.506665, "activity_lines": {"activity_5": 804.666663, "activity_10": 791.623633, "activity_20": 777.70809, "activity_30": 784.045587}, "trend_signal": 0, "fair_value": 709.084936, "relative_strength": 1.555747, "rate_of_change": 0.2699960837661105, "market_dynamics": 0.670025, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 842.099976, "high": 843.700012, "low": 786.5, "close": 792.099976, "volume": 53690}, "trend_line": 794.176664, "activity_lines": {"activity_5": 802.786658, "activity_10": 792.907266, "activity_20": 779.684279, "activity_30": 783.954833}, "trend_signal": 0, "fair_value": 710.627243, "relative_strength": 0.169819, "rate_of_change": 0.08443520761101125, "market_dynamics": 0.727717, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.700012, "high": 826.200012, "low": 795.799988, "close": 826.200012, "volume": 23503}, "trend_line": 795.743331, "activity_lines": {"activity_5": 811.519999, "activity_10": 800.036359, "activity_20": 785.169519, "activity_30": 786.020856}, "trend_signal": 0, "fair_value": 712.288782, "relative_strength": 1.640912, "rate_of_change": 0.19726933200344604, "market_dynamics": 0.75264, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.0, "high": 848.299988, "low": 821.200012, "close": 843.099976, "volume": 15517}, "trend_line": 796.379997, "activity_lines": {"activity_5": 823.113326, "activity_10": 809.459992, "activity_20": 792.247136, "activity_30": 789.076123}, "trend_signal": 0, "fair_value": 714.052243, "relative_strength": 2.198081, "rate_of_change": 0.08000896459916308, "market_dynamics": 0.815314, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 845.5, "high": 866.0, "low": 833.900024, "close": 866.0, "volume": 19540}, "trend_line": 797.066663, "activity_lines": {"activity_5": 839.406661, "activity_10": 822.087266, "activity_20": 801.249994, "activity_30": 793.567736}, "trend_signal": 0, "fair_value": 716.180448, "relative_strength": 3.032574, "rate_of_change": 0.08622341125927924, "market_dynamics": 0.917206, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 862.0, "high": 863.799988, "low": 834.0, "close": 835.799988, "volume": 15511}, "trend_line": 796.709996, "activity_lines": {"activity_5": 841.119991, "activity_10": 827.323629, "activity_20": 806.479517, "activity_30": 796.06666}, "trend_signal": 0, "fair_value": 718.20032, "relative_strength": 1.834043, "rate_of_change": -0.04474744918542681, "market_dynamics": 0.958239, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 838.599976, "high": 842.299988, "low": 811.599976, "close": 833.599976, "volume": 84045}, "trend_line": 796.796661, "activity_lines": {"activity_5": 841.439986, "activity_10": 830.670899, "activity_20": 810.718563, "activity_30": 798.446659}, "trend_signal": 1, "fair_value": 720.180448, "relative_strength": 1.474976, "rate_of_change": 0.010877860254677334, "market_dynamics": 1.099691, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 839.5, "high": 848.200012, "low": 833.200012, "close": 839.299988, "volume": 11919}, "trend_line": 795.893327, "activity_lines": {"activity_5": 840.893319, "activity_10": 834.094535, "activity_20": 814.906182, "activity_30": 801.188809}, "trend_signal": 1, "fair_value": 722.32532, "relative_strength": 1.788157, "rate_of_change": -0.11337070600500075, "market_dynamics": 1.041041, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 842.900024, "high": 848.900024, "low": 830.0, "close": 846.700012, "volume": 44069}, "trend_line": 795.13666, "activity_lines": {"activity_5": 841.939994, "activity_10": 837.869084, "activity_20": 819.331898, "activity_30": 804.46666}, "trend_signal": 1, "fair_value": 724.683653, "relative_strength": 2.222991, "rate_of_change": -0.09507140898543971, "market_dynamics": 1.0784, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.0, "high": 858.900024, "low": 830.099976, "close": 844.299988, "volume": 15674}, "trend_line": 794.179993, "activity_lines": {"activity_5": 841.946659, "activity_10": 840.34181, "activity_20": 823.116183, "activity_30": 807.638487}, "trend_signal": 1, "fair_value": 726.996794, "relative_strength": 1.996729, "rate_of_change": -0.12031478966144493, "market_dynamics": 1.136276, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.0, "high": 883.700012, "low": 842.0, "close": 882.599976, "volume": 22340}, "trend_line": 794.556659, "activity_lines": {"activity_5": 856.166655, "activity_10": 848.941807, "activity_20": 830.133801, "activity_30": 813.343002}, "trend_signal": 1, "fair_value": 729.539102, "relative_strength": 3.283819, "rate_of_change": 0.047428291233722907, "market_dynamics": 1.187755, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.900024, "high": 894.700012, "low": 879.5, "close": 880.0, "volume": 17879}, "trend_line": 795.656659, "activity_lines": {"activity_5": 866.399992, "activity_10": 856.038173, "activity_20": 836.514277, "activity_30": 818.855476}, "trend_signal": 1, "fair_value": 731.998717, "relative_strength": 3.732451, "rate_of_change": 0.13844198365720609, "market_dynamics": 1.357049, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.200012, "high": 891.900024, "low": 860.799988, "close": 872.700012, "volume": 39791}, "trend_line": 797.32666, "activity_lines": {"activity_5": 871.106665, "activity_10": 860.209085, "activity_20": 841.688089, "activity_30": 823.826015}, "trend_signal": 1, "fair_value": 734.317307, "relative_strength": 3.058647, "rate_of_change": 0.20988965291874176, "market_dynamics": 1.360128, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 876.299988, "high": 898.400024, "low": 873.900024, "close": 897.0, "volume": 21392}, "trend_line": 800.913326, "activity_lines": {"activity_5": 881.686666, "activity_10": 867.952723, "activity_20": 848.750946, "activity_30": 830.256553}, "trend_signal": 1, "fair_value": 736.596153, "relative_strength": 2.637885, "rate_of_change": 0.44983645724326293, "market_dynamics": 1.461233, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.5, "high": 919.200012, "low": 901.700012, "close": 904.200012, "volume": 18808}, "trend_line": 808.466661, "activity_lines": {"activity_5": 891.313338, "activity_10": 876.025454, "activity_20": 855.991424, "activity_30": 836.92021}, "trend_signal": 1, "fair_value": 738.876281, "relative_strength": 4.121339, "rate_of_change": 0.9430901890125452, "market_dynamics": 1.439978, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 896.400024, "high": 906.299988, "low": 874.200012, "close": 883.799988, "volume": 52180}, "trend_line": 815.533327, "activity_lines": {"activity_5": 890.146667, "activity_10": 879.694543, "activity_20": 860.609519, "activity_30": 841.780425}, "trend_signal": 1, "fair_value": 740.704487, "relative_strength": 2.969913, "rate_of_change": 0.8740825492122477, "market_dynamics": 1.507451, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.900024, "high": 926.5, "low": 881.799988, "close": 895.099976, "volume": 39244}, "trend_line": 821.743327, "activity_lines": {"activity_5": 892.666659, "activity_10": 884.545449, "activity_20": 865.685232, "activity_30": 846.913757}, "trend_signal": 1, "fair_value": 742.685897, "relative_strength": 3.289665, "rate_of_change": 0.7614648959649489, "market_dynamics": 1.524496, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.599976, "high": 898.599976, "low": 847.200012, "close": 867.0, "volume": 42484}, "trend_line": 825.933327, "activity_lines": {"activity_5": 884.813326, "activity_10": 883.169086, "activity_20": 867.54047, "activity_30": 849.833542}, "trend_signal": 1, "fair_value": 744.401922, "relative_strength": 2.120635, "rate_of_change": 0.5098915759129664, "market_dynamics": 1.171103, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 878.599976, "high": 915.0, "low": 875.299988, "close": 913.400024, "volume": 41361}, "trend_line": 831.046661, "activity_lines": {"activity_5": 892.806669, "activity_10": 889.725455, "activity_20": 873.422378, "activity_30": 855.476555}, "trend_signal": 1, "fair_value": 746.367948, "relative_strength": 4.063879, "rate_of_change": 0.6190976720327946, "market_dynamics": 1.069289, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 904.700012, "high": 934.799988, "low": 901.200012, "close": 929.900024, "volume": 30702}, "trend_line": 836.799996, "activity_lines": {"activity_5": 905.206677, "activity_10": 898.069096, "activity_20": 880.331428, "activity_30": 861.854191}, "trend_signal": 1, "fair_value": 748.476282, "relative_strength": 4.404563, "rate_of_change": 0.6922998755661919, "market_dynamics": 1.033697, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.0, "high": 942.200012, "low": 915.0, "close": 926.0, "volume": 22237}, "trend_line": 840.97333, "activity_lines": {"activity_5": 914.593343, "activity_10": 904.147278, "activity_20": 886.242381, "activity_30": 867.60903}, "trend_signal": 1, "fair_value": 750.753846, "relative_strength": 4.068294, "rate_of_change": 0.4987253847931505, "market_dynamics": 1.014889, "expectation": {"probability": 52.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.400024, "high": 937.0, "low": 910.0, "close": 937.0, "volume": 25964}, "trend_line": 846.453331, "activity_lines": {"activity_5": 924.833341, "activity_10": 911.436368, "activity_20": 892.724286, "activity_30": 873.804299}, "trend_signal": 1, "fair_value": 753.078204, "relative_strength": 4.401893, "rate_of_change": 0.6516260152982516, "market_dynamics": 1.373948, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 935.0, "high": 942.5, "low": 930.900024, "close": 941.0, "volume": 27555}, "trend_line": 851.706663, "activity_lines": {"activity_5": 933.613338, "activity_10": 918.416367, "activity_20": 898.897144, "activity_30": 879.904085}, "trend_signal": 1, "fair_value": 755.461538, "relative_strength": 4.404957, "rate_of_change": 0.6206286640509423, "market_dynamics": 1.501044, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 943.0, "high": 963.0, "low": 939.5, "close": 951.0, "volume": 20534}, "trend_line": 857.06333, "activity_lines": {"activity_5": 940.793335, "activity_10": 925.972731, "activity_20": 905.475715, "activity_30": 886.310106}, "trend_signal": 1, "fair_value": 757.666666, "relative_strength": 4.19528, "rate_of_change": 0.6289333209079171, "market_dynamics": 1.485232, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 957.799988, "high": 1000.599976, "low": 957.400024, "close": 1000.200012, "volume": 80447}, "trend_line": 865.019997, "activity_lines": {"activity_5": 961.866671, "activity_10": 941.492732, "activity_20": 916.226193, "activity_30": 895.544731}, "trend_signal": 1, "fair_value": 759.964102, "relative_strength": 5.967657, "rate_of_change": 0.9283639518213944, "market_dynamics": 1.642678, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1031.800049, "low": 996.900024, "close": 1030.599976, "volume": 20753}, "trend_line": 874.243329, "activity_lines": {"activity_5": 988.386662, "activity_10": 960.794546, "activity_20": 929.232857, "activity_30": 906.22731}, "trend_signal": 1, "fair_value": 762.51282, "relative_strength": 6.714273, "rate_of_change": 1.0662565064377383, "market_dynamics": 1.67074, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.200012, "high": 1025.599976, "low": 982.0, "close": 1017.599976, "volume": 84563}, "trend_line": 882.136662, "activity_lines": {"activity_5": 1003.599988, "activity_10": 975.063632, "activity_20": 940.073808, "activity_30": 915.476126}, "trend_signal": 1, "fair_value": 764.977563, "relative_strength": 6.123469, "rate_of_change": 0.9028759772212095, "market_dynamics": 1.790302, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1016.0, "high": 1046.800049, "low": 1013.599976, "close": 1024.0, "volume": 29642}, "trend_line": 890.116663, "activity_lines": {"activity_5": 1015.573324, "activity_10": 988.269086, "activity_20": 950.648093, "activity_30": 924.6286}, "trend_signal": 1, "fair_value": 767.21923, "relative_strength": 6.19723, "rate_of_change": 0.9046218509848097, "market_dynamics": 1.799882, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1011.400024, "high": 1085.0, "low": 1007.200012, "close": 1074.800049, "volume": 62953}, "trend_line": 899.306665, "activity_lines": {"activity_5": 1038.946676, "activity_10": 1007.856368, "activity_20": 965.180955, "activity_30": 936.543657}, "trend_signal": 1, "fair_value": 770.038461, "relative_strength": 7.919074, "rate_of_change": 1.0324491588581726, "market_dynamics": 1.790582, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1079.400024, "high": 1097.0, "low": 1060.0, "close": 1071.0, "volume": 44755}, "trend_line": 908.396666, "activity_lines": {"activity_5": 1052.800008, "activity_10": 1023.818185, "activity_20": 978.265717, "activity_30": 947.620646}, "trend_signal": 1, "fair_value": 772.708333, "relative_strength": 7.403309, "rate_of_change": 1.0107787870114395, "market_dynamics": 1.842869, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.400024, "high": 1105.599976, "low": 1061.400024, "close": 1101.599976, "volume": 42139}, "trend_line": 917.586664, "activity_lines": {"activity_5": 1072.133334, "activity_10": 1042.778181, "activity_20": 993.185239, "activity_30": 960.085376}, "trend_signal": 1, "fair_value": 775.685256, "relative_strength": 8.186327, "rate_of_change": 1.0116723612017373, "market_dynamics": 1.79267, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.400024, "high": 1127.199951, "low": 1094.0, "close": 1123.400024, "volume": 41750}, "trend_line": 928.629999, "activity_lines": {"activity_5": 1094.000008, "activity_10": 1062.509094, "activity_20": 1009.138098, "activity_30": 973.363657}, "trend_signal": 1, "fair_value": 778.680128, "relative_strength": 8.695521, "rate_of_change": 1.2035195620497767, "market_dynamics": 1.860977, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1087.0, "high": 1102.800049, "low": 1013.0, "close": 1027.599976, "volume": 118715}, "trend_line": 935.343331, "activity_lines": {"activity_5": 1076.879997, "activity_10": 1061.432726, "activity_20": 1014.808095, "activity_30": 979.748817}, "trend_signal": 1, "fair_value": 781.240384, "relative_strength": 5.334011, "rate_of_change": 0.7229286160504531, "market_dynamics": 1.561808, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.0, "high": 1057.400024, "low": 980.099976, "close": 1018.200012, "volume": 61364}, "trend_line": 941.179999, "activity_lines": {"activity_5": 1056.386666, "activity_10": 1057.072728, "activity_20": 1018.845239, "activity_30": 985.094409}, "trend_signal": 1, "fair_value": 784.014743, "relative_strength": 4.920771, "rate_of_change": 0.6240134297808895, "market_dynamics": 1.120851, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.0, "high": 1039.400024, "low": 938.799988, "close": 939.900024, "volume": 57871}, "trend_line": 943.643333, "activity_lines": {"activity_5": 1013.566675, "activity_10": 1037.254551, "activity_20": 1014.848099, "activity_30": 985.01183}, "trend_signal": 1, "fair_value": 786.267948, "relative_strength": 1.966925, "rate_of_change": 0.26172825629712854, "market_dynamics": 0.457847, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.799988, "high": 990.5, "low": 903.299988, "close": 952.900024, "volume": 94057}, "trend_line": 947.546668, "activity_lines": {"activity_5": 983.820015, "activity_10": 1020.896373, "activity_20": 1011.919053, "activity_30": 985.609036}, "trend_signal": 1, "fair_value": 788.204487, "relative_strength": 3.267636, "rate_of_change": 0.41364516268987084, "market_dynamics": -0.150567, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 948.400024, "high": 1028.400024, "low": 942.200012, "close": 1000.599976, "volume": 60768}, "trend_line": 953.113334, "activity_lines": {"activity_5": 979.88667, "activity_10": 1014.623641, "activity_20": 1013.203812, "activity_30": 989.03183}, "trend_signal": 1, "fair_value": 790.541666, "relative_strength": 4.459374, "rate_of_change": 0.5874819877473365, "market_dynamics": -0.51114, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1021.799988, "high": 1089.0, "low": 998.0, "close": 1079.400024, "volume": 46904}, "trend_line": 961.116669, "activity_lines": {"activity_5": 1010.406677, "activity_10": 1022.98728, "activity_20": 1021.490957, "activity_30": 997.179359}, "trend_signal": 1, "fair_value": 793.190384, "relative_strength": 7.12798, "rate_of_change": 0.8397044416965415, "market_dynamics": -0.618001, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1058.800049, "high": 1118.599976, "low": 1058.800049, "close": 1115.0, "volume": 53117}, "trend_line": 970.060002, "activity_lines": {"activity_5": 1049.340006, "activity_10": 1036.81637, "activity_20": 1032.157147, "activity_30": 1007.107315}, "trend_signal": 1, "fair_value": 796.06923, "relative_strength": 7.832568, "rate_of_change": 0.9305148155743881, "market_dynamics": -0.427376, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1095.400024, "high": 1112.0, "low": 1068.0, "close": 1079.599976, "volume": 42218}, "trend_line": 977.903335, "activity_lines": {"activity_5": 1070.019995, "activity_10": 1043.478183, "activity_20": 1038.491906, "activity_30": 1014.174411}, "trend_signal": 1, "fair_value": 798.648076, "relative_strength": 6.867809, "rate_of_change": 0.8085410164143553, "market_dynamics": -0.374455, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1077.199951, "high": 1082.599976, "low": 1028.400024, "close": 1059.599976, "volume": 33751}, "trend_line": 983.803335, "activity_lines": {"activity_5": 1074.719987, "activity_10": 1046.347269, "activity_20": 1042.209047, "activity_30": 1019.445162}, "trend_signal": 1, "fair_value": 801.172435, "relative_strength": 6.043787, "rate_of_change": 0.603331616616276, "market_dynamics": -0.347228, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1118.599976, "low": 1045.199951, "close": 1063.400024, "volume": 82687}, "trend_line": 989.916669, "activity_lines": {"activity_5": 1073.573332, "activity_10": 1050.67091, "activity_20": 1045.651906, "activity_30": 1024.580432}, "trend_signal": 1, "fair_value": 803.729486, "relative_strength": 5.738252, "rate_of_change": 0.6213979748300008, "market_dynamics": -0.281258, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1070.0, "low": 1041.0, "close": 1045.199951, "volume": 22751}, "trend_line": 995.666667, "activity_lines": {"activity_5": 1062.173315, "activity_10": 1052.776355, "activity_20": 1046.759521, "activity_30": 1028.147095}, "trend_signal": 1, "fair_value": 805.999999, "relative_strength": 5.021756, "rate_of_change": 0.5808567710864565, "market_dynamics": -0.457099, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1032.599976, "high": 1111.0, "low": 1031.199951, "close": 1108.0, "volume": 48367}, "trend_line": 1002.7, "activity_lines": {"activity_5": 1073.986654, "activity_10": 1065.979992, "activity_20": 1053.351902, "activity_30": 1035.394407}, "trend_signal": 1, "fair_value": 808.73205, "relative_strength": 7.195019, "rate_of_change": 0.7063943419128327, "market_dynamics": -0.387223, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.800049, "high": 1134.0, "low": 1084.0, "close": 1100.599976, "volume": 48534}, "trend_line": 1009.246665, "activity_lines": {"activity_5": 1083.799984, "activity_10": 1076.205442, "activity_20": 1058.491899, "activity_30": 1041.710535}, "trend_signal": 1, "fair_value": 811.369229, "relative_strength": 6.522029, "rate_of_change": 0.6529036601176784, "market_dynamics": -0.290366, "expectation": {"probability": 53.2751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe06228-04aa-4a4e-8f8f-216dc67aff86/", "share_image": "https://sharemaestro.com/terminal/9fe06228-04aa-4a4e-8f8f-216dc67aff86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}