{"ticker": {"uuid": "9fe196ec-a884-4f1a-8f8c-165a99c4a22c", "symbol": "DHANBANK", "name": "Dhanlaxmi Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHANBANK rose 42.09%, moving from 23.14 to 32.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.94 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "42.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.94"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.759998, "high": 34.990002, "low": 31.610001, "close": 32.880001, "volume": 8107661}, "trend_line": 25.977333, "activity_lines": {"activity_5": 32.504667, "activity_10": 30.459636, "activity_20": 27.64119, "activity_30": 26.713312}, "trend_signal": 1, "fair_value": 31.194094, "relative_strength": 30.94292, "rate_of_change": 0.8280274802049457, "market_dynamics": 1.518644, "expectation": {"probability": 54.2497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 16.9, "close": 17.0, "volume": 4523903}, "trend_line": 17.046667, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.803637, "activity_20": 16.353572, "activity_30": 16.676344}, "trend_signal": 0, "fair_value": 14.4875, "relative_strength": 7.986851, "rate_of_change": 0.5604168604774908, "market_dynamics": 0.30751, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.700001, "close": 16.799999, "volume": 3188048}, "trend_line": 17.143333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.84, "activity_20": 16.404524, "activity_30": 16.66043}, "trend_signal": 0, "fair_value": 14.495513, "relative_strength": 4.870569, "rate_of_change": 0.5670668641559024, "market_dynamics": 0.323287, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.549999, "close": 16.65, "volume": 8283952}, "trend_line": 17.195, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.824545, "activity_20": 16.443333, "activity_30": 16.628602}, "trend_signal": 0, "fair_value": 14.502885, "relative_strength": 4.458917, "rate_of_change": 0.30138246745835195, "market_dynamics": 0.381689, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.5, "close": 17.25, "volume": 5168949}, "trend_line": 17.155, "activity_lines": {"activity_5": 16.963333, "activity_10": 16.909091, "activity_20": 16.540476, "activity_30": 16.632151}, "trend_signal": 0, "fair_value": 14.523718, "relative_strength": 4.871599, "rate_of_change": -0.23262576330328089, "market_dynamics": 0.379371, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.450001, "high": 19.200001, "low": 17.35, "close": 18.950001, "volume": 24182333}, "trend_line": 17.165, "activity_lines": {"activity_5": 17.62, "activity_10": 17.283636, "activity_20": 16.798572, "activity_30": 16.747957}, "trend_signal": 0, "fair_value": 14.556731, "relative_strength": 13.758142, "rate_of_change": 0.05829204313610033, "market_dynamics": 0.658872, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.15, "high": 22.85, "low": 18.9, "close": 21.35, "volume": 38653224}, "trend_line": 17.118333, "activity_lines": {"activity_5": 18.96, "activity_10": 18.062727, "activity_20": 17.272857, "activity_30": 17.017957}, "trend_signal": 0, "fair_value": 14.612821, "relative_strength": 25.651479, "rate_of_change": -0.2718729973783825, "market_dynamics": 1.003798, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 22.549999, "low": 20.6, "close": 21.75, "volume": 16714074}, "trend_line": 17.231667, "activity_lines": {"activity_5": 20.143334, "activity_10": 18.828182, "activity_20": 17.756905, "activity_30": 17.316774}, "trend_signal": 1, "fair_value": 14.669231, "relative_strength": 25.791343, "rate_of_change": 0.6620621295309644, "market_dynamics": 1.247797, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 20.450001, "close": 21.1, "volume": 14977401}, "trend_line": 17.273333, "activity_lines": {"activity_5": 20.78, "activity_10": 19.385455, "activity_20": 18.153333, "activity_30": 17.566344}, "trend_signal": 1, "fair_value": 14.723397, "relative_strength": 21.645878, "rate_of_change": 0.24179900876682048, "market_dynamics": 1.489519, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.049999, "high": 23.4, "low": 20.35, "close": 21.1, "volume": 25961326}, "trend_line": 17.305, "activity_lines": {"activity_5": 21.12, "activity_10": 19.863636, "activity_20": 18.525714, "activity_30": 17.813226}, "trend_signal": 1, "fair_value": 14.779808, "relative_strength": 21.452945, "rate_of_change": 0.18332883410514217, "market_dynamics": 1.537372, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.200001, "high": 22.75, "low": 20.799999, "close": 21.950001, "volume": 14620765}, "trend_line": 17.376667, "activity_lines": {"activity_5": 21.486667, "activity_10": 20.415455, "activity_20": 18.95, "activity_30": 18.112903}, "trend_signal": 1, "fair_value": 14.839423, "relative_strength": 25.680472, "rate_of_change": 0.4141404218434064, "market_dynamics": 1.516996, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.950001, "high": 24.799999, "low": 21.299999, "close": 23.9, "volume": 27939647}, "trend_line": 17.536667, "activity_lines": {"activity_5": 22.303334, "activity_10": 21.235455, "activity_20": 19.524524, "activity_30": 18.533764}, "trend_signal": 1, "fair_value": 14.911218, "relative_strength": 36.031281, "rate_of_change": 0.9207749679498383, "market_dynamics": 1.587353, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.15, "high": 25.85, "low": 23.299999, "close": 24.1, "volume": 22516959}, "trend_line": 17.765, "activity_lines": {"activity_5": 23.016667, "activity_10": 21.966364, "activity_20": 20.073095, "activity_30": 18.957204}, "trend_signal": 1, "fair_value": 14.969551, "relative_strength": 35.855811, "rate_of_change": 1.3020319083438103, "market_dynamics": 1.633211, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 23.15, "close": 23.799999, "volume": 10669036}, "trend_line": 17.995, "activity_lines": {"activity_5": 23.473333, "activity_10": 22.51, "activity_20": 20.551905, "activity_30": 19.346559}, "trend_signal": 1, "fair_value": 15.033974, "relative_strength": 31.572237, "rate_of_change": 1.2946805516464983, "market_dynamics": 1.5506, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.15, "high": 25.799999, "low": 24.0, "close": 24.549999, "volume": 17678251}, "trend_line": 18.245, "activity_lines": {"activity_5": 23.999999, "activity_10": 23.06, "activity_20": 21.065714, "activity_30": 19.769462}, "trend_signal": 1, "fair_value": 15.10641, "relative_strength": 31.614602, "rate_of_change": 1.3892747985551541, "market_dynamics": 1.527426, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.700001, "high": 29.25, "low": 22.35, "close": 29.25, "volume": 65194447}, "trend_line": 18.675, "activity_lines": {"activity_5": 25.863333, "activity_10": 24.331818, "activity_20": 21.987381, "activity_30": 20.479462}, "trend_signal": 1, "fair_value": 15.207051, "relative_strength": 51.631821, "rate_of_change": 2.3568100849547804, "market_dynamics": 1.51783, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.950001, "high": 33.799999, "low": 26.549999, "close": 28.9, "volume": 143123270}, "trend_line": 19.125, "activity_lines": {"activity_5": 27.123333, "activity_10": 25.352727, "activity_20": 22.818333, "activity_30": 21.13914}, "trend_signal": 1, "fair_value": 15.312179, "relative_strength": 51.431219, "rate_of_change": 2.4096385542168632, "market_dynamics": 1.519877, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.9, "high": 30.25, "low": 27.799999, "close": 29.15, "volume": 14352914}, "trend_line": 19.551667, "activity_lines": {"activity_5": 28.133333, "activity_10": 26.281818, "activity_20": 23.614524, "activity_30": 21.785914}, "trend_signal": 1, "fair_value": 15.419551, "relative_strength": 50.692249, "rate_of_change": 2.2309385620914943, "market_dynamics": 1.503891, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.25, "high": 34.099998, "low": 29.15, "close": 31.85, "volume": 66004590}, "trend_line": 20.078333, "activity_lines": {"activity_5": 29.706667, "activity_10": 27.567273, "activity_20": 24.609048, "activity_30": 22.579355}, "trend_signal": 1, "fair_value": 15.545192, "relative_strength": 61.623305, "rate_of_change": 2.6937140449456427, "market_dynamics": 1.536916, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.35, "volume": 13148125}, "trend_line": 20.556667, "activity_lines": {"activity_5": 29.91, "activity_10": 28.202727, "activity_20": 25.293571, "activity_30": 23.177527}, "trend_signal": 1, "fair_value": 15.657051, "relative_strength": 45.979623, "rate_of_change": 2.382339211128734, "market_dynamics": 1.308585, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.450001, "high": 30.700001, "low": 28.35, "close": 29.700001, "volume": 11628234}, "trend_line": 21.063333, "activity_lines": {"activity_5": 29.91, "activity_10": 28.751818, "activity_20": 25.950952, "activity_30": 23.767419}, "trend_signal": 1, "fair_value": 15.769551, "relative_strength": 46.893987, "rate_of_change": 2.464728353093423, "market_dynamics": 1.089615, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.700001, "high": 30.049999, "low": 26.25, "close": 29.200001, "volume": 12927579}, "trend_line": 21.555, "activity_lines": {"activity_5": 29.713334, "activity_10": 29.069091, "activity_20": 26.501191, "activity_30": 24.292366}, "trend_signal": 1, "fair_value": 15.880769, "relative_strength": 45.872707, "rate_of_change": 2.3342317191680904, "market_dynamics": 0.954664, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 27.9, "close": 29.5, "volume": 8878241}, "trend_line": 22.023333, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.344546, "activity_20": 27.021905, "activity_30": 24.804946}, "trend_signal": 1, "fair_value": 15.99359, "relative_strength": 43.889251, "rate_of_change": 2.1727348643006317, "market_dynamics": 0.741999, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 27.799999, "close": 28.15, "volume": 11960158}, "trend_line": 22.423333, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.276364, "activity_20": 27.353572, "activity_30": 25.200215}, "trend_signal": 1, "fair_value": 16.096154, "relative_strength": 34.285607, "rate_of_change": 1.8162555140949763, "market_dynamics": 0.536838, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.65, "high": 31.5, "low": 29.0, "close": 29.450001, "volume": 16533029}, "trend_line": 22.865, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.365455, "activity_20": 27.754286, "activity_30": 25.653549}, "trend_signal": 1, "fair_value": 16.208974, "relative_strength": 36.521258, "rate_of_change": 1.969675962088236, "market_dynamics": 0.33711, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 28.0, "close": 28.15, "volume": 8601806}, "trend_line": 23.23, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.129091, "activity_20": 27.973095, "activity_30": 25.994516}, "trend_signal": 1, "fair_value": 16.310256, "relative_strength": 28.707192, "rate_of_change": 1.596326262847155, "market_dynamics": 0.01836, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 28.200001, "close": 28.6, "volume": 4784270}, "trend_line": 23.63, "activity_lines": {"activity_5": 28.65, "activity_10": 28.994546, "activity_20": 28.190953, "activity_30": 26.340968}, "trend_signal": 1, "fair_value": 16.40641, "relative_strength": 26.775537, "rate_of_change": 1.721911321566933, "market_dynamics": -0.3096, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.1, "high": 30.65, "low": 28.85, "close": 29.35, "volume": 15768146}, "trend_line": 24.048333, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.001818, "activity_20": 28.445714, "activity_30": 26.71}, "trend_signal": 1, "fair_value": 16.507051, "relative_strength": 24.903206, "rate_of_change": 1.7703470165044457, "market_dynamics": -0.435879, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 32.650002, "low": 29.4, "close": 31.799999, "volume": 30884750}, "trend_line": 24.55, "activity_lines": {"activity_5": 29.863333, "activity_10": 29.450909, "activity_20": 28.897619, "activity_30": 27.210108}, "trend_signal": 1, "fair_value": 16.627564, "relative_strength": 31.721155, "rate_of_change": 2.086078066201101, "market_dynamics": -0.455015, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 32.75, "low": 28.25, "close": 29.65, "volume": 20289831}, "trend_line": 24.983333, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.51, "activity_20": 29.09381, "activity_30": 27.53914}, "trend_signal": 1, "fair_value": 16.736218, "relative_strength": 22.681173, "rate_of_change": 1.7651038696537578, "market_dynamics": -0.466645, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.799999, "high": 30.85, "low": 29.25, "close": 30.65, "volume": 8812479}, "trend_line": 25.431667, "activity_lines": {"activity_5": 30.303333, "activity_10": 29.745454, "activity_20": 29.344524, "activity_30": 27.904731}, "trend_signal": 1, "fair_value": 16.839423, "relative_strength": 23.928433, "rate_of_change": 1.79453237884634, "market_dynamics": -0.465533, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 30.549999, "close": 30.85, "volume": 19748440}, "trend_line": 25.893333, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.0, "activity_20": 29.572857, "activity_30": 28.254301}, "trend_signal": 1, "fair_value": 16.946795, "relative_strength": 24.240973, "rate_of_change": 1.8153194597900226, "market_dynamics": -0.453657, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.1, "high": 36.349998, "low": 29.9, "close": 36.299999, "volume": 48953869}, "trend_line": 26.543333, "activity_lines": {"activity_5": 32.53, "activity_10": 31.215454, "activity_20": 30.287143, "activity_30": 28.925699}, "trend_signal": 1, "fair_value": 17.087179, "relative_strength": 43.621666, "rate_of_change": 2.51029869348995, "market_dynamics": -0.271784, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.75, "high": 45.0, "low": 37.5, "close": 42.049999, "volume": 86726813}, "trend_line": 27.39, "activity_lines": {"activity_5": 35.929999, "activity_10": 33.352727, "activity_20": 31.490952, "activity_30": 29.926129}, "trend_signal": 1, "fair_value": 17.26891, "relative_strength": 66.017364, "rate_of_change": 3.189753901667135, "market_dynamics": 0.252857, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 44.400002, "close": 51.200001, "volume": 37611381}, "trend_line": 28.521667, "activity_lines": {"activity_5": 41.696667, "activity_10": 36.900909, "activity_20": 33.479286, "activity_30": 31.462258}, "trend_signal": 1, "fair_value": 17.510897, "relative_strength": 100.039996, "rate_of_change": 4.1316794450529395, "market_dynamics": 0.805165, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.5, "high": 59.0, "low": 51.200001, "close": 51.25, "volume": 53195062}, "trend_line": 29.598333, "activity_lines": {"activity_5": 46.043333, "activity_10": 40.062727, "activity_20": 35.345476, "activity_30": 32.928602}, "trend_signal": 1, "fair_value": 17.749679, "relative_strength": 91.349655, "rate_of_change": 3.774905583183477, "market_dynamics": 1.322611, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.700001, "high": 49.900002, "low": 44.549999, "close": 45.75, "volume": 37164601}, "trend_line": 30.411667, "activity_lines": {"activity_5": 47.183333, "activity_10": 41.804545, "activity_20": 36.583095, "activity_30": 33.970645}, "trend_signal": 1, "fair_value": 17.95641, "relative_strength": 68.347825, "rate_of_change": 2.74790475531173, "market_dynamics": 1.45474, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.25, "high": 47.799999, "low": 39.700001, "close": 47.799999, "volume": 34310629}, "trend_line": 31.28, "activity_lines": {"activity_5": 48.013333, "activity_10": 43.607272, "activity_20": 37.935714, "activity_30": 35.092473}, "trend_signal": 1, "fair_value": 18.173397, "relative_strength": 70.525269, "rate_of_change": 2.8552627516275244, "market_dynamics": 1.376242, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.5, "high": 54.799999, "low": 48.25, "close": 50.25, "volume": 35181039}, "trend_line": 32.251667, "activity_lines": {"activity_5": 48.893333, "activity_10": 45.52, "activity_20": 39.432857, "activity_30": 36.316344}, "trend_signal": 1, "fair_value": 18.402885, "relative_strength": 74.240278, "rate_of_change": 3.10635230179027, "market_dynamics": 1.267483, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.75, "high": 50.75, "low": 45.0, "close": 47.75, "volume": 6413569}, "trend_line": 33.14, "activity_lines": {"activity_5": 48.393333, "activity_10": 46.642727, "activity_20": 40.604286, "activity_30": 37.316236}, "trend_signal": 1, "fair_value": 18.609936, "relative_strength": 61.742677, "rate_of_change": 2.7543785566184935, "market_dynamics": 1.017749, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.099998, "high": 48.200001, "low": 44.049999, "close": 46.0, "volume": 3670388}, "trend_line": 33.941667, "activity_lines": {"activity_5": 47.54, "activity_10": 47.118182, "activity_20": 41.521428, "activity_30": 38.145914}, "trend_signal": 1, "fair_value": 18.801603, "relative_strength": 52.253924, "rate_of_change": 2.419031382015697, "market_dynamics": 0.819581, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.950001, "high": 47.099998, "low": 38.799999, "close": 43.599998, "volume": 5655623}, "trend_line": 34.598333, "activity_lines": {"activity_5": 46.236666, "activity_10": 46.878181, "activity_20": 42.132381, "activity_30": 38.769032}, "trend_signal": 1, "fair_value": 18.983333, "relative_strength": 45.100807, "rate_of_change": 1.9346898901577054, "market_dynamics": 0.543273, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 42.25, "close": 43.700001, "volume": 3528257}, "trend_line": 35.251667, "activity_lines": {"activity_5": 45.11, "activity_10": 46.424545, "activity_20": 42.684285, "activity_30": 39.356236}, "trend_signal": 1, "fair_value": 19.169872, "relative_strength": 42.693964, "rate_of_change": 1.88833953358389, "market_dynamics": 0.224706, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.099998, "high": 44.299999, "low": 39.900002, "close": 41.25, "volume": 4297162}, "trend_line": 35.833333, "activity_lines": {"activity_5": 43.44, "activity_10": 45.390909, "activity_20": 42.935238, "activity_30": 39.743226}, "trend_signal": 1, "fair_value": 19.334615, "relative_strength": 31.453857, "rate_of_change": 1.6500382804592069, "market_dynamics": -0.046375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.5, "high": 49.400002, "low": 41.299999, "close": 47.950001, "volume": 8863124}, "trend_line": 36.613333, "activity_lines": {"activity_5": 44.603334, "activity_10": 45.59, "activity_20": 43.761905, "activity_30": 40.524946}, "trend_signal": 1, "fair_value": 19.545513, "relative_strength": 48.985208, "rate_of_change": 2.176744206295278, "market_dynamics": -0.176086, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.900002, "high": 49.299999, "low": 45.200001, "close": 46.099998, "volume": 4183911}, "trend_line": 37.175, "activity_lines": {"activity_5": 45.136666, "activity_10": 45.511818, "activity_20": 44.324285, "activity_30": 41.136989}, "trend_signal": 1, "fair_value": 19.749679, "relative_strength": 41.035572, "rate_of_change": 1.5340504509654993, "market_dynamics": -0.30612, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 45.849998, "low": 41.75, "close": 44.349998, "volume": 3509993}, "trend_line": 37.69, "activity_lines": {"activity_5": 45.079999, "activity_10": 45.20909, "activity_20": 44.634523, "activity_30": 41.599892}, "trend_signal": 1, "fair_value": 19.942628, "relative_strength": 36.011043, "rate_of_change": 1.3853396099529272, "market_dynamics": -0.472682, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.549999, "high": 45.650002, "low": 42.900002, "close": 44.450001, "volume": 3391854}, "trend_line": 38.2, "activity_lines": {"activity_5": 45.006666, "activity_10": 44.95, "activity_20": 44.879285, "activity_30": 42.036021}, "trend_signal": 1, "fair_value": 20.138462, "relative_strength": 32.869751, "rate_of_change": 1.3531440700451185, "market_dynamics": -0.587859, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.400002, "high": 45.200001, "low": 42.799999, "close": 43.549999, "volume": 2567662}, "trend_line": 38.59, "activity_lines": {"activity_5": 44.583333, "activity_10": 44.588181, "activity_20": 44.966428, "activity_30": 42.381182}, "trend_signal": 1, "fair_value": 20.325, "relative_strength": 28.172529, "rate_of_change": 1.0209424083769647, "market_dynamics": -0.797803, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.849998, "high": 44.049999, "low": 40.75, "close": 41.450001, "volume": 2230031}, "trend_line": 38.993333, "activity_lines": {"activity_5": 43.306667, "activity_10": 43.966363, "activity_20": 44.797619, "activity_30": 42.565699}, "trend_signal": 1, "fair_value": 20.499038, "relative_strength": 22.815612, "rate_of_change": 1.045174915781281, "market_dynamics": -0.949607, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.450001, "high": 43.150002, "low": 40.0, "close": 42.299999, "volume": 2239713}, "trend_line": 39.413333, "activity_lines": {"activity_5": 42.746666, "activity_10": 43.613636, "activity_20": 44.653571, "activity_30": 42.779032}, "trend_signal": 1, "fair_value": 20.678526, "relative_strength": 21.571023, "rate_of_change": 1.0771072070192145, "market_dynamics": -0.982769, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.5, "high": 44.700001, "low": 41.049999, "close": 42.75, "volume": 6425095}, "trend_line": 39.865, "activity_lines": {"activity_5": 42.59, "activity_10": 43.41, "activity_20": 44.496904, "activity_30": 42.994301}, "trend_signal": 1, "fair_value": 20.85641, "relative_strength": 18.817064, "rate_of_change": 1.1459751450099398, "market_dynamics": -0.956023, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.75, "high": 43.5, "low": 41.0, "close": 41.5, "volume": 3494897}, "trend_line": 40.265, "activity_lines": {"activity_5": 42.123333, "activity_10": 42.994545, "activity_20": 44.164524, "activity_30": 43.099785}, "trend_signal": 1, "fair_value": 21.023718, "relative_strength": 16.222461, "rate_of_change": 1.0033864291985415, "market_dynamics": -0.955461, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 37.650002, "close": 41.299999, "volume": 5903796}, "trend_line": 40.703333, "activity_lines": {"activity_5": 41.786666, "activity_10": 42.582727, "activity_20": 43.788333, "activity_30": 43.166559}, "trend_signal": 1, "fair_value": 21.192949, "relative_strength": 10.738552, "rate_of_change": 1.0886203899168012, "market_dynamics": -0.930111, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.849998, "high": 43.5, "low": 41.34, "close": 42.389999, "volume": 4892422}, "trend_line": 41.134666, "activity_lines": {"activity_5": 41.963333, "activity_10": 42.368181, "activity_20": 43.519523, "activity_30": 43.275376}, "trend_signal": 1, "fair_value": 21.369808, "relative_strength": 11.586411, "rate_of_change": 1.0596994599926306, "market_dynamics": -0.892291, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.349998, "high": 46.299999, "low": 41.759998, "close": 44.16, "volume": 8812116}, "trend_line": 41.668333, "activity_lines": {"activity_5": 42.667333, "activity_10": 42.576545, "activity_20": 43.461238, "activity_30": 43.470559}, "trend_signal": 1, "fair_value": 21.548718, "relative_strength": 14.724976, "rate_of_change": 1.297365584541258, "market_dynamics": -0.743744, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.91, "high": 45.0, "low": 41.23, "close": 41.810001, "volume": 6366898}, "trend_line": 42.108666, "activity_lines": {"activity_5": 42.464, "activity_10": 42.392909, "activity_20": 43.212905, "activity_30": 43.479699}, "trend_signal": 1, "fair_value": 21.714808, "relative_strength": 5.273734, "rate_of_change": 1.0567569381765345, "market_dynamics": -0.691557, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.93, "high": 44.310001, "low": 40.0, "close": 42.689999, "volume": 7907830}, "trend_line": 42.553333, "activity_lines": {"activity_5": 42.616666, "activity_10": 42.415454, "activity_20": 43.067143, "activity_30": 43.517204}, "trend_signal": 0, "fair_value": 21.866987, "relative_strength": 5.15792, "rate_of_change": 1.0559987818184564, "market_dynamics": -0.57059, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.689999, "high": 43.209999, "low": 41.099998, "close": 41.849998, "volume": 5363707}, "trend_line": 42.888333, "activity_lines": {"activity_5": 42.409999, "activity_10": 42.317272, "activity_20": 42.865714, "activity_30": 43.471828}, "trend_signal": 0, "fair_value": 22.019231, "relative_strength": 1.616446, "rate_of_change": 0.787247382008833, "market_dynamics": -0.668274, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.549999, "high": 42.639999, "low": 39.810001, "close": 40.310001, "volume": 5244140}, "trend_line": 43.243666, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.97, "activity_20": 42.557619, "activity_30": 43.305484}, "trend_signal": 0, "fair_value": 22.164167, "relative_strength": -2.839704, "rate_of_change": 0.8285073705242741, "market_dynamics": -0.960703, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 43.130001, "low": 39.82, "close": 43.060001, "volume": 9189720}, "trend_line": 43.657333, "activity_lines": {"activity_5": 41.952, "activity_10": 42.143454, "activity_20": 42.546857, "activity_30": 43.293634}, "trend_signal": 0, "fair_value": 22.327051, "relative_strength": 1.754987, "rate_of_change": 0.9565955855824152, "market_dynamics": -0.838951, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.060001, "high": 46.200001, "low": 42.310001, "close": 45.810001, "volume": 21036874}, "trend_line": 44.156, "activity_lines": {"activity_5": 43.240667, "activity_10": 42.803091, "activity_20": 42.812, "activity_30": 43.432516}, "trend_signal": 0, "fair_value": 22.51109, "relative_strength": 7.826838, "rate_of_change": 1.1422296455901177, "market_dynamics": -0.568206, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 44.860001, "low": 41.349998, "close": 43.220001, "volume": 12265851}, "trend_line": 44.386667, "activity_lines": {"activity_5": 43.399334, "activity_10": 42.936182, "activity_20": 42.819952, "activity_30": 43.372129}, "trend_signal": 0, "fair_value": 22.682051, "relative_strength": 2.45448, "rate_of_change": 0.5223910680315336, "market_dynamics": -0.246843, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 38.919998, "close": 40.169998, "volume": 9044975}, "trend_line": 44.324, "activity_lines": {"activity_5": 42.506, "activity_10": 42.483455, "activity_20": 42.539714, "activity_30": 43.100086}, "trend_signal": 0, "fair_value": 22.843718, "relative_strength": -5.866834, "rate_of_change": -0.14118428851619944, "market_dynamics": -0.039975, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.700001, "high": 40.950001, "low": 39.830002, "close": 40.209999, "volume": 6299784}, "trend_line": 43.957666, "activity_lines": {"activity_5": 41.738, "activity_10": 42.058545, "activity_20": 42.268428, "activity_30": 42.834666}, "trend_signal": 0, "fair_value": 23.004679, "relative_strength": -7.222105, "rate_of_change": -0.8264912913996815, "market_dynamics": -0.164991, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.310001, "high": 40.650002, "low": 38.689999, "close": 38.810001, "volume": 4474904}, "trend_line": 43.543, "activity_lines": {"activity_5": 40.51, "activity_10": 41.418727, "activity_20": 41.900667, "activity_30": 42.502559}, "trend_signal": 0, "fair_value": 23.151859, "relative_strength": -12.219906, "rate_of_change": -0.9433303396954787, "market_dynamics": -0.612621, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.389999, "high": 39.919998, "low": 38.0, "close": 38.200001, "volume": 4226428}, "trend_line": 43.291333, "activity_lines": {"activity_5": 39.362, "activity_10": 40.765273, "activity_20": 41.509524, "activity_30": 42.157849}, "trend_signal": 0, "fair_value": 23.294808, "relative_strength": -12.551929, "rate_of_change": -0.5779734974622732, "market_dynamics": -0.98062, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.25, "high": 39.5, "low": 37.16, "close": 39.18, "volume": 3620725}, "trend_line": 43.004, "activity_lines": {"activity_5": 39.048, "activity_10": 40.355637, "activity_20": 41.241, "activity_30": 41.892602}, "trend_signal": 0, "fair_value": 23.436667, "relative_strength": -12.185301, "rate_of_change": -0.6637194562708517, "market_dynamics": -1.131549, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 36.52, "close": 37.189999, "volume": 3100269}, "trend_line": 42.568666, "activity_lines": {"activity_5": 38.34, "activity_10": 39.648, "activity_20": 40.808048, "activity_30": 41.517505}, "trend_signal": 0, "fair_value": 23.572179, "relative_strength": -18.025486, "rate_of_change": -1.0123104827457852, "market_dynamics": -1.314199, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.450001, "high": 39.27, "low": 37.009998, "close": 38.209999, "volume": 3206175}, "trend_line": 42.250666, "activity_lines": {"activity_5": 38.170666, "activity_10": 39.210545, "activity_20": 40.502524, "activity_30": 41.236301}, "trend_signal": 0, "fair_value": 23.71391, "relative_strength": -17.002986, "rate_of_change": -0.7470283423962542, "market_dynamics": -1.361535, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.189999, "high": 38.25, "low": 35.799999, "close": 36.080002, "volume": 1732165}, "trend_line": 41.92, "activity_lines": {"activity_5": 37.424667, "activity_10": 38.424, "activity_20": 40.009571, "activity_30": 40.838194}, "trend_signal": 0, "fair_value": 23.83782, "relative_strength": -17.821564, "rate_of_change": -0.7826290832906653, "market_dynamics": -1.404058, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.150002, "high": 38.0, "low": 34.099998, "close": 35.599998, "volume": 6068423}, "trend_line": 41.653333, "activity_lines": {"activity_5": 36.700666, "activity_10": 37.677091, "activity_20": 39.500524, "activity_30": 40.430451}, "trend_signal": 0, "fair_value": 23.958974, "relative_strength": -18.697907, "rate_of_change": -0.6361331106870186, "market_dynamics": -1.470465, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.950001, "high": 38.299999, "low": 35.52, "close": 37.799999, "volume": 6331423}, "trend_line": 41.456666, "activity_lines": {"activity_5": 36.883333, "activity_10": 37.515818, "activity_20": 39.235047, "activity_30": 40.181849}, "trend_signal": 0, "fair_value": 24.099359, "relative_strength": -13.29193, "rate_of_change": -0.4721518923827897, "market_dynamics": -1.340467, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.25, "low": 33.009998, "close": 33.439999, "volume": 3583415}, "trend_line": 41.196333, "activity_lines": {"activity_5": 35.704666, "activity_10": 36.660363, "activity_20": 38.571952, "activity_30": 39.664645}, "trend_signal": 0, "fair_value": 24.214038, "relative_strength": -21.027506, "rate_of_change": -0.6279641493601914, "market_dynamics": -1.375333, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.560001, "high": 35.779999, "low": 33.490002, "close": 35.470001, "volume": 2367777}, "trend_line": 40.780333, "activity_lines": {"activity_5": 35.452666, "activity_10": 36.296363, "activity_20": 38.139619, "activity_30": 39.295204}, "trend_signal": 0, "fair_value": 24.340128, "relative_strength": -16.590901, "rate_of_change": -1.0097986148427431, "market_dynamics": -1.354666, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.450001, "high": 35.759998, "low": 33.509998, "close": 33.630001, "volume": 2261714}, "trend_line": 40.364667, "activity_lines": {"activity_5": 34.77, "activity_10": 35.684, "activity_20": 37.565, "activity_30": 38.833892}, "trend_signal": 0, "fair_value": 24.45859, "relative_strength": -20.356915, "rate_of_change": -1.0192805438837433, "market_dynamics": -1.432812, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.290001, "high": 33.709999, "low": 31.0, "close": 31.76, "volume": 1636520}, "trend_line": 39.945, "activity_lines": {"activity_5": 33.627334, "activity_10": 34.825818, "activity_20": 36.862429, "activity_30": 38.278753}, "trend_signal": 0, "fair_value": 24.567628, "relative_strength": -22.696746, "rate_of_change": -1.0396889933465745, "market_dynamics": -1.615801, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.6, "high": 32.290001, "low": 30.450001, "close": 31.059999, "volume": 1571952}, "trend_line": 39.498667, "activity_lines": {"activity_5": 32.507333, "activity_10": 33.957454, "activity_20": 36.141047, "activity_30": 37.705527}, "trend_signal": 0, "fair_value": 24.674744, "relative_strength": -25.484055, "rate_of_change": -1.1173688822130499, "market_dynamics": -1.664549, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.389999, "high": 33.900002, "low": 31.57, "close": 33.130001, "volume": 1797382}, "trend_line": 39.151333, "activity_lines": {"activity_5": 32.526667, "activity_10": 33.613091, "activity_20": 35.67219, "activity_30": 37.294645}, "trend_signal": 0, "fair_value": 24.795128, "relative_strength": -21.222051, "rate_of_change": -0.879356257769399, "market_dynamics": -1.664611, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.189999, "high": 39.349998, "low": 32.380001, "close": 38.049999, "volume": 12422444}, "trend_line": 39.038, "activity_lines": {"activity_5": 34.206666, "activity_10": 34.237091, "activity_20": 35.713428, "activity_30": 37.223591}, "trend_signal": 0, "fair_value": 24.942244, "relative_strength": -11.666073, "rate_of_change": -0.2894741795892476, "market_dynamics": -1.103045, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.049999, "high": 40.0, "low": 36.5, "close": 39.889999, "volume": 7932650}, "trend_line": 38.957667, "activity_lines": {"activity_5": 36.327999, "activity_10": 35.198545, "activity_20": 35.940666, "activity_30": 37.278559}, "trend_signal": 0, "fair_value": 25.106923, "relative_strength": -7.863247, "rate_of_change": -0.20578154618575745, "market_dynamics": -0.405986, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 31.844849, "close": 33.938622, "volume": 19230806}, "trend_line": 38.663954, "activity_lines": {"activity_5": 36.048207, "activity_10": 35.008658, "activity_20": 35.616202, "activity_30": 36.95475}, "trend_signal": 0, "fair_value": 25.235055, "relative_strength": -17.730597, "rate_of_change": -0.7539286169266858, "market_dynamics": 0.140124, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.271355, "high": 36.519321, "low": 31.6, "close": 32.16, "volume": 21355539}, "trend_line": 38.352621, "activity_lines": {"activity_5": 35.030299, "activity_10": 34.525593, "activity_20": 35.178875, "activity_30": 36.53514}, "trend_signal": 0, "fair_value": 25.346337, "relative_strength": -22.730727, "rate_of_change": -0.8052280426362954, "market_dynamics": 0.564739, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.16, "high": 32.25, "low": 29.309999, "close": 31.59, "volume": 4692891}, "trend_line": 38.028954, "activity_lines": {"activity_5": 33.749058, "activity_10": 34.041436, "activity_20": 34.739929, "activity_30": 36.098842}, "trend_signal": 0, "fair_value": 25.453965, "relative_strength": -24.618202, "rate_of_change": -0.8439240697526263, "market_dynamics": 0.348397, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.5, "high": 31.9, "low": 25.41, "close": 25.469999, "volume": 5928853}, "trend_line": 37.464954, "activity_lines": {"activity_5": 30.530483, "activity_10": 32.478188, "activity_20": 33.758983, "activity_30": 35.288586}, "trend_signal": 0, "fair_value": 25.521401, "relative_strength": -37.341072, "rate_of_change": -1.483080497033918, "market_dynamics": -0.156064, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.700001, "high": 27.85, "low": 24.0, "close": 27.790001, "volume": 4114167}, "trend_line": 36.919287, "activity_lines": {"activity_5": 28.923908, "activity_10": 31.518577, "activity_20": 33.069181, "activity_30": 34.664396}, "trend_signal": 0, "fair_value": 25.605312, "relative_strength": -30.384429, "rate_of_change": -1.45647316155787, "market_dynamics": -0.482136, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.75, "high": 28.34, "low": 24.0, "close": 24.15, "volume": 4529423}, "trend_line": 36.330621, "activity_lines": {"activity_5": 26.910667, "activity_10": 30.003329, "activity_20": 32.085187, "activity_30": 33.840571}, "trend_signal": 0, "fair_value": 25.667171, "relative_strength": -38.279265, "rate_of_change": -1.5944674121144224, "market_dynamics": -0.870222, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 26.26, "low": 22.0, "close": 26.139999, "volume": 2545393}, "trend_line": 35.778954, "activity_lines": {"activity_5": 26.213333, "activity_10": 28.988263, "activity_20": 31.357622, "activity_30": 33.183111}, "trend_signal": 0, "fair_value": 25.740183, "relative_strength": -33.444635, "rate_of_change": -1.5184628966292701, "market_dynamics": -1.042745, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 27.450001, "low": 24.75, "close": 27.0, "volume": 4170952}, "trend_line": 35.283954, "activity_lines": {"activity_5": 26.204, "activity_10": 28.219016, "activity_20": 30.774057, "activity_30": 32.616727}, "trend_signal": 0, "fair_value": 25.818389, "relative_strength": -30.643542, "rate_of_change": -1.383494889202176, "market_dynamics": -1.028292, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.74, "close": 23.77, "volume": 9137168}, "trend_line": 34.732621, "activity_lines": {"activity_5": 25.424, "activity_10": 26.97395, "activity_20": 29.931397, "activity_30": 31.873892}, "trend_signal": 0, "fair_value": 25.88294, "relative_strength": -36.423474, "rate_of_change": -1.562560137109349, "market_dynamics": -1.072688, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.4, "high": 24.440001, "low": 22.58, "close": 24.049999, "volume": 3914783}, "trend_line": 34.098954, "activity_lines": {"activity_5": 24.850666, "activity_10": 26.039429, "activity_20": 29.184166, "activity_30": 31.18469}, "trend_signal": 0, "fair_value": 25.956658, "relative_strength": -34.363789, "rate_of_change": -1.8244145755657273, "market_dynamics": -1.034454, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 24.879999, "low": 23.0, "close": 23.440001, "volume": 1984855}, "trend_line": 33.353287, "activity_lines": {"activity_5": 24.323333, "activity_10": 25.282, "activity_20": 28.436125, "activity_30": 30.497016}, "trend_signal": 0, "fair_value": 26.026145, "relative_strength": -33.226582, "rate_of_change": -2.1867738230328047, "market_dynamics": -1.088106, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.059999, "close": 24.17, "volume": 1800317}, "trend_line": 32.718287, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.848182, "activity_20": 27.815512, "activity_30": 29.904546}, "trend_signal": 0, "fair_value": 26.09935, "relative_strength": -31.646755, "rate_of_change": -1.9038603301677737, "market_dynamics": -1.165315, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.01, "close": 23.290001, "volume": 1212821}, "trend_line": 32.155621, "activity_lines": {"activity_5": 23.688, "activity_10": 24.399637, "activity_20": 27.175995, "activity_30": 29.296269}, "trend_signal": 0, "fair_value": 26.166594, "relative_strength": -32.905276, "rate_of_change": -1.7197293978135229, "market_dynamics": -1.273927, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.290001, "high": 26.209999, "low": 22.120001, "close": 26.09, "volume": 4170661}, "trend_line": 31.684954, "activity_lines": {"activity_5": 24.47, "activity_10": 24.611091, "activity_20": 26.851478, "activity_30": 28.904939}, "trend_signal": 0, "fair_value": 26.256273, "relative_strength": -27.129211, "rate_of_change": -1.4637160949247265, "market_dynamics": -1.206898, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 31.49, "low": 25.620001, "close": 29.75, "volume": 14296606}, "trend_line": 31.382954, "activity_lines": {"activity_5": 26.317334, "activity_10": 25.476727, "activity_20": 26.920199, "activity_30": 28.780103}, "trend_signal": 0, "fair_value": 26.36653, "relative_strength": -16.896252, "rate_of_change": -0.9531337807844051, "market_dynamics": -0.646949, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.9, "high": 31.25, "low": 29.200001, "close": 29.82, "volume": 5923616}, "trend_line": 31.103621, "activity_lines": {"activity_5": 27.808, "activity_10": 26.319455, "activity_20": 27.014062, "activity_30": 28.679267}, "trend_signal": 0, "fair_value": 26.470183, "relative_strength": -13.560288, "rate_of_change": -0.890078735099319, "market_dynamics": -0.099215, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.32, "high": 29.4, "low": 27.65, "close": 28.219999, "volume": 1929486}, "trend_line": 30.738287, "activity_lines": {"activity_5": 28.34, "activity_10": 26.768182, "activity_20": 26.964783, "activity_30": 28.493227}, "trend_signal": 0, "fair_value": 26.562619, "relative_strength": -17.067568, "rate_of_change": -1.1745706392191464, "market_dynamics": 0.406649, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.200001, "high": 29.84, "low": 28.52, "close": 28.99, "volume": 1925975}, "trend_line": 30.464954, "activity_lines": {"activity_5": 28.858666, "activity_10": 27.319091, "activity_20": 27.002361, "activity_30": 28.380435}, "trend_signal": 0, "fair_value": 26.661594, "relative_strength": -17.622568, "rate_of_change": -0.8892265206580995, "market_dynamics": 0.825756, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.299999, "high": 30.639999, "low": 28.5, "close": 28.950001, "volume": 5215526}, "trend_line": 30.156287, "activity_lines": {"activity_5": 28.984, "activity_10": 27.826546, "activity_20": 27.055844, "activity_30": 28.282696}, "trend_signal": 0, "fair_value": 26.763837, "relative_strength": -17.542029, "rate_of_change": -1.0131871526869851, "market_dynamics": 0.812316, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.969999, "high": 29.92, "low": 28.01, "close": 28.5, "volume": 3001502}, "trend_line": 29.903621, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.158, "activity_20": 27.109803, "activity_30": 28.175838}, "trend_signal": 0, "fair_value": 26.866081, "relative_strength": -19.030724, "rate_of_change": -0.8378551378026009, "market_dynamics": 0.768936, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.709999, "high": 29.0, "low": 25.91, "close": 27.469999, "volume": 5070960}, "trend_line": 29.632621, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.221273, "activity_20": 27.119905, "activity_30": 28.018831}, "trend_signal": 0, "fair_value": 26.965248, "relative_strength": -20.074366, "rate_of_change": -0.90624476547506, "market_dynamics": 0.798114, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.84, "high": 30.74, "low": 28.549999, "close": 30.09, "volume": 6364626}, "trend_line": 29.375621, "activity_lines": {"activity_5": 28.848, "activity_10": 28.687636, "activity_20": 27.410333, "activity_30": 28.048339}, "trend_signal": 0, "fair_value": 27.073196, "relative_strength": -15.21711, "rate_of_change": -0.8672874397441975, "market_dynamics": 0.84475, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.09, "high": 31.49, "low": 29.65, "close": 29.76, "volume": 4291175}, "trend_line": 29.252954, "activity_lines": {"activity_5": 29.168, "activity_10": 28.986364, "activity_20": 27.67919, "activity_30": 28.073138}, "trend_signal": 0, "fair_value": 27.183196, "relative_strength": -14.817005, "rate_of_change": -0.41758095939486645, "market_dynamics": 0.849658, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.700001, "high": 31.690001, "low": 29.549999, "close": 31.68, "volume": 5864417}, "trend_line": 29.126621, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.516545, "activity_20": 28.139619, "activity_30": 28.229721}, "trend_signal": 0, "fair_value": 27.306465, "relative_strength": -8.24054, "rate_of_change": -0.43186407772698415, "market_dynamics": 0.949655, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.790001, "high": 33.5, "low": 30.620001, "close": 31.709999, "volume": 12435801}, "trend_line": 29.062621, "activity_lines": {"activity_5": 30.813333, "activity_10": 29.950545, "activity_20": 28.573333, "activity_30": 28.396391}, "trend_signal": 0, "fair_value": 27.432171, "relative_strength": -8.443164, "rate_of_change": -0.21973025981970257, "market_dynamics": 1.162524, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.099998, "high": 33.330002, "low": 29.450001, "close": 30.049999, "volume": 6158294}, "trend_line": 29.005621, "activity_lines": {"activity_5": 30.782666, "activity_10": 30.047091, "activity_20": 28.830286, "activity_30": 28.460093}, "trend_signal": 0, "fair_value": 27.552042, "relative_strength": -11.511893, "rate_of_change": -0.19612821568983269, "market_dynamics": 1.144302, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.889999, "high": 30.219999, "low": 27.200001, "close": 28.709999, "volume": 4261705}, "trend_line": 28.927287, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.895818, "activity_20": 28.931524, "activity_30": 28.44102}, "trend_signal": 0, "fair_value": 27.662042, "relative_strength": -15.917518, "rate_of_change": -0.27006489535253075, "market_dynamics": 1.033709, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.83, "high": 30.43, "low": 28.299999, "close": 29.76, "volume": 2952605}, "trend_line": 28.814954, "activity_lines": {"activity_5": 29.925999, "activity_10": 29.926545, "activity_20": 29.120524, "activity_30": 28.494744}, "trend_signal": 0, "fair_value": 27.779094, "relative_strength": -13.921772, "rate_of_change": -0.38832884673906537, "market_dynamics": 0.863245, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.940001, "high": 31.6, "low": 29.639999, "close": 29.93, "volume": 5862503}, "trend_line": 28.544287, "activity_lines": {"activity_5": 29.775333, "activity_10": 29.974181, "activity_20": 29.312571, "activity_30": 28.566682}, "trend_signal": 1, "fair_value": 27.893389, "relative_strength": -12.10248, "rate_of_change": -0.9393282390803037, "market_dynamics": 0.615289, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.639999, "low": 29.299999, "close": 29.42, "volume": 7349638}, "trend_line": 28.195287, "activity_lines": {"activity_5": 29.571333, "activity_10": 29.911272, "activity_20": 29.426714, "activity_30": 28.62318}, "trend_signal": 1, "fair_value": 28.006017, "relative_strength": -11.849074, "rate_of_change": -1.2226614733799455, "market_dynamics": 0.525172, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.5, "high": 30.74, "low": 28.940001, "close": 30.08, "volume": 5406599}, "trend_line": 28.066667, "activity_lines": {"activity_5": 29.74, "activity_10": 29.951636, "activity_20": 29.578143, "activity_30": 28.744774}, "trend_signal": 1, "fair_value": 28.120953, "relative_strength": -8.63595, "rate_of_change": -0.4561755303288862, "market_dynamics": 0.529813, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 27.799999, "close": 27.870001, "volume": 8218779}, "trend_line": 27.923667, "activity_lines": {"activity_5": 29.17, "activity_10": 29.542727, "activity_20": 29.487476, "activity_30": 28.732086}, "trend_signal": 1, "fair_value": 28.222683, "relative_strength": -14.134612, "rate_of_change": -0.5095011815973756, "market_dynamics": 0.397437, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.76, "high": 27.870001, "low": 26.299999, "close": 26.41, "volume": 3535058}, "trend_line": 27.751, "activity_lines": {"activity_5": 28.169334, "activity_10": 28.908727, "activity_20": 29.240143, "activity_30": 28.63443}, "trend_signal": 1, "fair_value": 28.313453, "relative_strength": -16.779933, "rate_of_change": -0.6183535994753018, "market_dynamics": 0.05548, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.41, "high": 27.049999, "low": 26.25, "close": 26.440001, "volume": 1648343}, "trend_line": 27.783333, "activity_lines": {"activity_5": 27.402001, "activity_10": 28.341091, "activity_20": 28.98081, "activity_30": 28.549849}, "trend_signal": 0, "fair_value": 28.406658, "relative_strength": -15.124647, "rate_of_change": 0.11651111671650652, "market_dynamics": -0.297359, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.450001, "high": 27.5, "low": 26.280001, "close": 26.700001, "volume": 1361184}, "trend_line": 27.747, "activity_lines": {"activity_5": 26.954001, "activity_10": 27.916, "activity_20": 28.744572, "activity_30": 28.479957}, "trend_signal": 0, "fair_value": 28.50153, "relative_strength": -14.511743, "rate_of_change": -0.1307726470398604, "market_dynamics": -0.619802, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.719999, "high": 27.6, "low": 26.610001, "close": 27.1, "volume": 1573597}, "trend_line": 27.845333, "activity_lines": {"activity_5": 26.820667, "activity_10": 27.654728, "activity_20": 28.560952, "activity_30": 28.438215}, "trend_signal": 0, "fair_value": 28.598324, "relative_strength": -13.367544, "rate_of_change": 0.35439146574404523, "market_dynamics": -0.827844, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.93, "high": 27.200001, "low": 25.5, "close": 25.620001, "volume": 1337847}, "trend_line": 27.828, "activity_lines": {"activity_5": 26.392667, "activity_10": 27.178001, "activity_20": 28.249334, "activity_30": 28.294645}, "trend_signal": 0, "fair_value": 28.683068, "relative_strength": -15.984387, "rate_of_change": -0.062247415033609796, "market_dynamics": -0.880152, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.6, "high": 25.790001, "low": 24.700001, "close": 24.940001, "volume": 3626872}, "trend_line": 27.759333, "activity_lines": {"activity_5": 25.888001, "activity_10": 26.633819, "activity_20": 27.885334, "activity_30": 28.108323}, "trend_signal": 0, "fair_value": 28.763132, "relative_strength": -18.58932, "rate_of_change": -0.24675506683914694, "market_dynamics": -0.948866, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.129999, "high": 25.91, "low": 24.9, "close": 25.870001, "volume": 2557105}, "trend_line": 27.829333, "activity_lines": {"activity_5": 25.791334, "activity_10": 26.346364, "activity_20": 27.629191, "activity_30": 27.98643}, "trend_signal": 0, "fair_value": 28.849158, "relative_strength": -16.136921, "rate_of_change": 0.2521674422076234, "market_dynamics": -1.029277, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.799999, "high": 26.559999, "low": 25.700001, "close": 26.219999, "volume": 2070080}, "trend_line": 27.901667, "activity_lines": {"activity_5": 25.849334, "activity_10": 26.196364, "activity_20": 27.421048, "activity_30": 27.882602}, "trend_signal": 0, "fair_value": 28.93903, "relative_strength": -15.177199, "rate_of_change": 0.25991999161460844, "market_dynamics": -1.043087, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.17, "high": 26.440001, "low": 24.9, "close": 25.049999, "volume": 1718419}, "trend_line": 27.955333, "activity_lines": {"activity_5": 25.549333, "activity_10": 25.891818, "activity_20": 27.112334, "activity_30": 27.698624}, "trend_signal": 0, "fair_value": 29.022363, "relative_strength": -16.166359, "rate_of_change": 0.19233976235183284, "market_dynamics": -1.054076, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.110001, "high": 25.66, "low": 24.780001, "close": 25.32, "volume": 1329491}, "trend_line": 27.993667, "activity_lines": {"activity_5": 25.476, "activity_10": 25.727818, "activity_20": 26.840857, "activity_30": 27.528602}, "trend_signal": 0, "fair_value": 29.106786, "relative_strength": -15.508035, "rate_of_change": 0.13712589293784833, "market_dynamics": -1.064163, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.74, "high": 27.129999, "low": 25.01, "close": 26.040001, "volume": 5160204}, "trend_line": 28.085333, "activity_lines": {"activity_5": 25.662667, "activity_10": 25.741091, "activity_20": 26.660667, "activity_30": 27.402559}, "trend_signal": 0, "fair_value": 29.197427, "relative_strength": -13.90453, "rate_of_change": 0.32745263419758486, "market_dynamics": -0.874039, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 24.83, "close": 24.93, "volume": 3078810}, "trend_line": 28.046667, "activity_lines": {"activity_5": 25.406, "activity_10": 25.559273, "activity_20": 26.392476, "activity_30": 27.198989}, "trend_signal": 0, "fair_value": 29.283517, "relative_strength": -18.210641, "rate_of_change": -0.13767328306201393, "market_dynamics": -0.839651, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.049999, "high": 27.450001, "low": 25.0, "close": 26.450001, "volume": 7192379}, "trend_line": 27.936667, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.681273, "activity_20": 26.301191, "activity_30": 27.095979}, "trend_signal": 0, "fair_value": 29.375183, "relative_strength": -13.006328, "rate_of_change": -0.3922034657451434, "market_dynamics": -0.47425, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 27.440001, "low": 26.26, "close": 26.48, "volume": 6062143}, "trend_line": 27.825333, "activity_lines": {"activity_5": 26.026, "activity_10": 25.813273, "activity_20": 26.23781, "activity_30": 27.002}, "trend_signal": 0, "fair_value": 29.458389, "relative_strength": -12.04333, "rate_of_change": -0.3985228445469152, "market_dynamics": -0.017543, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.68, "high": 26.74, "low": 25.85, "close": 26.200001, "volume": 2764868}, "trend_line": 27.758, "activity_lines": {"activity_5": 26.144667, "activity_10": 25.905637, "activity_20": 26.164762, "activity_30": 26.89714}, "trend_signal": 0, "fair_value": 29.535632, "relative_strength": -11.659252, "rate_of_change": -0.24198452539634088, "market_dynamics": 0.179975, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 27.549999, "low": 26.049999, "close": 26.879999, "volume": 4843286}, "trend_line": 27.687667, "activity_lines": {"activity_5": 26.431333, "activity_10": 26.111091, "activity_20": 26.168429, "activity_30": 26.840495}, "trend_signal": 0, "fair_value": 29.618837, "relative_strength": -10.365206, "rate_of_change": -0.2533792059946609, "market_dynamics": 0.589261, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.950001, "high": 27.98, "low": 26.65, "close": 26.700001, "volume": 5243685}, "trend_line": 27.612667, "activity_lines": {"activity_5": 26.602, "activity_10": 26.248546, "activity_20": 26.168667, "activity_30": 26.776774}, "trend_signal": 0, "fair_value": 29.693196, "relative_strength": -11.09928, "rate_of_change": -0.2708787273409596, "market_dynamics": 0.702145, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 26.370001, "close": 26.889999, "volume": 2935532}, "trend_line": 27.559, "activity_lines": {"activity_5": 26.718, "activity_10": 26.405455, "activity_20": 26.202381, "activity_30": 26.730151}, "trend_signal": 0, "fair_value": 29.747299, "relative_strength": -10.408795, "rate_of_change": -0.1943564524209025, "market_dynamics": 0.683323, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.99, "high": 27.190001, "low": 25.41, "close": 25.52, "volume": 2263415}, "trend_line": 27.494, "activity_lines": {"activity_5": 26.348, "activity_10": 26.301091, "activity_20": 26.117667, "activity_30": 26.598602}, "trend_signal": 0, "fair_value": 29.791337, "relative_strength": -14.101581, "rate_of_change": -0.2358576145723766, "market_dynamics": 0.612502, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.5, "close": 25.280001, "volume": 2323707}, "trend_line": 27.333667, "activity_lines": {"activity_5": 25.962, "activity_10": 26.144546, "activity_20": 26.03181, "activity_30": 26.455764}, "trend_signal": 0, "fair_value": 29.807555, "relative_strength": -13.515521, "rate_of_change": -0.5831563250163723, "market_dynamics": 0.423259, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 24.059999, "close": 24.52, "volume": 1754410}, "trend_line": 27.159, "activity_lines": {"activity_5": 25.384, "activity_10": 25.850546, "activity_20": 25.885905, "activity_30": 26.274237}, "trend_signal": 0, "fair_value": 29.847107, "relative_strength": -15.136134, "rate_of_change": -0.639017809063085, "market_dynamics": 0.117571, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.59, "high": 25.049999, "low": 24.57, "close": 24.92, "volume": 1252398}, "trend_line": 26.933667, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.656909, "activity_20": 25.787095, "activity_30": 26.129785}, "trend_signal": 0, "fair_value": 29.879607, "relative_strength": -13.414112, "rate_of_change": -0.8296807688059176, "market_dynamics": -0.109303, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 25.709999, "low": 24.0, "close": 24.959999, "volume": 2414950}, "trend_line": 26.708667, "activity_lines": {"activity_5": 24.941333, "activity_10": 25.470727, "activity_20": 25.699333, "activity_30": 26.002452}, "trend_signal": 0, "fair_value": 29.91044, "relative_strength": -13.665221, "rate_of_change": -0.8353856903332229, "market_dynamics": -0.182095, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.33, "high": 27.190001, "low": 25.02, "close": 25.23, "volume": 4966421}, "trend_line": 26.548, "activity_lines": {"activity_5": 25.004666, "activity_10": 25.360727, "activity_20": 25.645571, "activity_30": 25.907054}, "trend_signal": 0, "fair_value": 29.945248, "relative_strength": -10.374569, "rate_of_change": -0.6015537952530544, "market_dynamics": -0.153717, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.23, "high": 25.92, "low": 23.85, "close": 25.639999, "volume": 3056862}, "trend_line": 26.445667, "activity_lines": {"activity_5": 25.223999, "activity_10": 25.348, "activity_20": 25.639762, "activity_30": 25.848473}, "trend_signal": 0, "fair_value": 29.987171, "relative_strength": -8.637011, "rate_of_change": -0.3854640650896415, "market_dynamics": -0.032652, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 26.690001, "low": 24.0, "close": 24.049999, "volume": 5977420}, "trend_line": 26.255333, "activity_lines": {"activity_5": 24.889333, "activity_10": 25.056363, "activity_20": 25.482428, "activity_30": 25.693914}, "trend_signal": 0, "fair_value": 30.03076, "relative_strength": -11.96076, "rate_of_change": -0.7197171468581224, "market_dynamics": -0.026195, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 23.57, "close": 24.139999, "volume": 2658524}, "trend_line": 26.062333, "activity_lines": {"activity_5": 24.615999, "activity_10": 24.832545, "activity_20": 25.337905, "activity_30": 25.557441}, "trend_signal": 0, "fair_value": 30.077171, "relative_strength": -12.335449, "rate_of_change": -0.73508875320683, "market_dynamics": -0.260778, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.07, "high": 24.559999, "low": 23.41, "close": 24.059999, "volume": 2001607}, "trend_line": 25.883667, "activity_lines": {"activity_5": 24.367999, "activity_10": 24.640727, "activity_20": 25.194, "activity_30": 25.428258}, "trend_signal": 0, "fair_value": 30.122106, "relative_strength": -13.574239, "rate_of_change": -0.6855334094610784, "market_dynamics": -0.594968, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110001, "high": 24.43, "low": 23.559999, "close": 23.889999, "volume": 1937270}, "trend_line": 25.677333, "activity_lines": {"activity_5": 24.123332, "activity_10": 24.469454, "activity_20": 25.04419, "activity_30": 25.299634}, "trend_signal": 0, "fair_value": 30.17044, "relative_strength": -13.282955, "rate_of_change": -0.797159073326041, "market_dynamics": -0.883149, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.889999, "high": 24.35, "low": 23.6, "close": 23.860001, "volume": 1921135}, "trend_line": 25.543667, "activity_lines": {"activity_5": 23.958, "activity_10": 24.322363, "activity_20": 24.897047, "activity_30": 25.182387}, "trend_signal": 0, "fair_value": 30.224671, "relative_strength": -13.543608, "rate_of_change": -0.5205602933918472, "market_dynamics": -1.095985, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.879999, "high": 24.190001, "low": 23.5, "close": 23.860001, "volume": 2617529}, "trend_line": 25.458667, "activity_lines": {"activity_5": 23.911334, "activity_10": 24.201091, "activity_20": 24.756857, "activity_30": 25.073763}, "trend_signal": 0, "fair_value": 30.272812, "relative_strength": -12.020231, "rate_of_change": -0.33276349867856037, "market_dynamics": -1.059056, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.68, "high": 23.74, "low": 23.040001, "close": 23.360001, "volume": 2385754}, "trend_line": 25.356, "activity_lines": {"activity_5": 23.710667, "activity_10": 24.000909, "activity_20": 24.579428, "activity_30": 24.938366}, "trend_signal": 0, "fair_value": 30.319671, "relative_strength": -11.11393, "rate_of_change": -0.40326934634871786, "market_dynamics": -1.097557, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.120001, "high": 23.99, "low": 21.6, "close": 23.139999, "volume": 2674136}, "trend_line": 25.237333, "activity_lines": {"activity_5": 23.488667, "activity_10": 23.789091, "activity_20": 24.388524, "activity_30": 24.795398}, "trend_signal": 0, "fair_value": 30.37185, "relative_strength": -6.942158, "rate_of_change": -0.4680036283325527, "market_dynamics": -1.11516, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.969999, "high": 23.43, "low": 22.0, "close": 22.33, "volume": 2709898}, "trend_line": 25.078333, "activity_lines": {"activity_5": 23.058, "activity_10": 23.463091, "activity_20": 24.136238, "activity_30": 24.607828}, "trend_signal": 0, "fair_value": 30.422042, "relative_strength": -9.813137, "rate_of_change": -0.6300190277633493, "market_dynamics": -1.160219, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.33, "high": 22.33, "low": 20.73, "close": 20.99, "volume": 4180361}, "trend_line": 24.924, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.946182, "activity_20": 23.776095, "activity_30": 24.344064}, "trend_signal": 0, "fair_value": 30.463965, "relative_strength": -13.594281, "rate_of_change": -0.6154037431435382, "market_dynamics": -1.261631, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 23.49, "low": 19.450001, "close": 22.719999, "volume": 4975287}, "trend_line": 24.85, "activity_lines": {"activity_5": 22.279333, "activity_10": 22.828363, "activity_20": 23.605524, "activity_30": 24.201871}, "trend_signal": 0, "fair_value": 30.510568, "relative_strength": -5.519356, "rate_of_change": -0.2969025838549112, "market_dynamics": -1.068132, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.51, "high": 26.700001, "low": 22.16, "close": 26.360001, "volume": 6887264}, "trend_line": 24.866333, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.396546, "activity_20": 23.801428, "activity_30": 24.29929}, "trend_signal": 0, "fair_value": 30.576017, "relative_strength": 3.785677, "rate_of_change": 0.0657263581488913, "market_dynamics": -0.427747, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.1, "high": 27.68, "low": 25.040001, "close": 26.9, "volume": 3520229}, "trend_line": 24.889, "activity_lines": {"activity_5": 24.827333, "activity_10": 24.022546, "activity_20": 24.050381, "activity_30": 24.430495}, "trend_signal": 0, "fair_value": 30.644606, "relative_strength": 4.805866, "rate_of_change": 0.09115537863985992, "market_dynamics": 0.264918, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.91, "high": 27.9, "low": 26.18, "close": 26.559999, "volume": 4393855}, "trend_line": 24.939333, "activity_lines": {"activity_5": 25.727333, "activity_10": 24.535091, "activity_20": 24.266905, "activity_30": 24.538301}, "trend_signal": 0, "fair_value": 30.704606, "relative_strength": 5.633023, "rate_of_change": 0.2022299007593795, "market_dynamics": 0.948198, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58, "high": 33.490002, "low": 26.58, "close": 30.41, "volume": 38980342}, "trend_line": 25.109, "activity_lines": {"activity_5": 27.628666, "activity_10": 25.699091, "activity_20": 24.845143, "activity_30": 24.891247}, "trend_signal": 0, "fair_value": 30.793132, "relative_strength": 20.230726, "rate_of_change": 0.6803189163078277, "market_dynamics": 1.518223, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 33.990002, "low": 30.0, "close": 32.16, "volume": 16620293}, "trend_line": 25.313, "activity_lines": {"activity_5": 29.485333, "activity_10": 27.062182, "activity_20": 25.565619, "activity_30": 25.34615}, "trend_signal": 1, "fair_value": 30.891594, "relative_strength": 25.783365, "rate_of_change": 0.8124576844955874, "market_dynamics": 1.590499, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.099998, "high": 33.07, "low": 30.549999, "close": 31.200001, "volume": 9195278}, "trend_line": 25.522, "activity_lines": {"activity_5": 30.392667, "activity_10": 28.099818, "activity_20": 26.158286, "activity_30": 25.725957}, "trend_signal": 1, "fair_value": 30.984222, "relative_strength": 24.512951, "rate_of_change": 0.8256627029589524, "market_dynamics": 1.589303, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 34.990002, "low": 29.610001, "close": 33.709999, "volume": 20930223}, "trend_line": 25.764, "activity_lines": {"activity_5": 31.814, "activity_10": 29.451273, "activity_20": 26.960095, "activity_30": 26.254215}, "trend_signal": 1, "fair_value": 31.093581, "relative_strength": 33.557624, "rate_of_change": 0.9482015516025425, "market_dynamics": 1.658807, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.759998, "high": 34.990002, "low": 31.610001, "close": 32.880001, "volume": 8107661}, "trend_line": 25.977333, "activity_lines": {"activity_5": 32.504667, "activity_10": 30.459636, "activity_20": 27.64119, "activity_30": 26.713312}, "trend_signal": 1, "fair_value": 31.194094, "relative_strength": 30.94292, "rate_of_change": 0.8280274802049457, "market_dynamics": 1.518644, "expectation": {"probability": 54.2497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe196ec-a884-4f1a-8f8c-165a99c4a22c/", "share_image": "https://sharemaestro.com/terminal/9fe196ec-a884-4f1a-8f8c-165a99c4a22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}