{"ticker": {"uuid": "9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d", "symbol": "BPT", "name": "Bridgepoint Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPT rose 9.47%, moving from 262.00 to 286.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.70 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "286.80"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 296.4, "high": 307.4, "low": 273.4, "close": 286.8, "volume": 7827444}, "trend_line": 261.23363, "activity_lines": {"activity_5": 268.68, "activity_10": 262.243637, "activity_20": 258.167246, "activity_30": 257.673449}, "trend_signal": 0, "fair_value": 277.485054, "relative_strength": -4.700468, "rate_of_change": 0.11045298792919124, "market_dynamics": 0.776341, "expectation": {"probability": 49.3427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 201.191201, "high": 213.578354, "low": 198.014505, "close": 208.783325, "volume": 4389104}, "trend_line": 222.358173, "activity_lines": {"activity_5": 201.624097, "activity_10": 205.753753, "activity_20": 214.543842, "activity_30": 219.011142}, "trend_signal": 0, "fair_value": 311.07168, "relative_strength": -8.038034, "rate_of_change": 0.28731632129678203, "market_dynamics": -0.965282, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.783332, "high": 214.177728, "low": 186.806134, "close": 194.697952, "volume": 5741650}, "trend_line": 222.502397, "activity_lines": {"activity_5": 199.692768, "activity_10": 202.951207, "activity_20": 212.341618, "activity_30": 217.226612}, "trend_signal": 0, "fair_value": 309.973815, "relative_strength": -14.081232, "rate_of_change": 0.06486111936169234, "market_dynamics": -1.009798, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.09961, "high": 204.986277, "low": 177.34496, "close": 184.009018, "volume": 5313817}, "trend_line": 222.047281, "activity_lines": {"activity_5": 194.551428, "activity_10": 198.675638, "activity_20": 209.251092, "activity_30": 214.743168}, "trend_signal": 0, "fair_value": 308.796574, "relative_strength": -16.873467, "rate_of_change": -0.20454431329115247, "market_dynamics": -0.979782, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.404506, "high": 192.999707, "low": 182.810286, "close": 185.607391, "volume": 3460294}, "trend_line": 220.53012, "activity_lines": {"activity_5": 191.168276, "activity_10": 195.308225, "activity_20": 206.357832, "activity_30": 212.392207}, "trend_signal": 0, "fair_value": 307.655933, "relative_strength": -14.990013, "rate_of_change": -0.6832603367928596, "market_dynamics": -1.194314, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.202614, "high": 190.602208, "low": 168.265457, "close": 172.062424, "volume": 2850285}, "trend_line": 218.987612, "activity_lines": {"activity_5": 183.529864, "activity_10": 190.226404, "activity_20": 202.27336, "activity_30": 209.265259}, "trend_signal": 0, "fair_value": 306.411956, "relative_strength": -17.792902, "rate_of_change": -0.6994545688362197, "market_dynamics": -1.376165, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.063192, "high": 174.860177, "low": 164.668319, "close": 168.065598, "volume": 3664022}, "trend_line": 216.432934, "activity_lines": {"activity_5": 176.541056, "activity_10": 185.357986, "activity_20": 198.039059, "activity_30": 205.979968}, "trend_signal": 0, "fair_value": 305.154262, "relative_strength": -19.979783, "rate_of_change": -1.1665856240306522, "market_dynamics": -1.506903, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.263843, "high": 179.856162, "low": 170.263843, "close": 173.960892, "volume": 4321268}, "trend_line": 213.775126, "activity_lines": {"activity_5": 174.231862, "activity_10": 182.316292, "activity_20": 194.624631, "activity_30": 203.239836}, "trend_signal": 0, "fair_value": 303.97234, "relative_strength": -17.75796, "rate_of_change": -1.228005345988605, "market_dynamics": -1.533147, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.658722, "high": 194.144763, "low": 173.860979, "close": 190.847366, "volume": 4143844}, "trend_line": 212.053084, "activity_lines": {"activity_5": 178.933962, "activity_10": 182.818167, "activity_20": 193.119172, "activity_30": 201.760626}, "trend_signal": 0, "fair_value": 302.962295, "relative_strength": -9.345055, "rate_of_change": -0.8055389942794317, "market_dynamics": -1.316605, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.541229, "high": 201.638739, "low": 184.552419, "close": 192.346176, "volume": 5850167}, "trend_line": 210.287782, "activity_lines": {"activity_5": 183.679776, "activity_10": 183.802419, "activity_20": 191.999609, "activity_30": 200.489212}, "trend_signal": 0, "fair_value": 301.983392, "relative_strength": -10.676247, "rate_of_change": -0.8324811724973636, "market_dynamics": -0.947032, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.840199, "high": 203.237472, "low": 185.851366, "close": 190.947296, "volume": 4936717}, "trend_line": 208.569072, "activity_lines": {"activity_5": 187.510044, "activity_10": 184.480641, "activity_20": 190.977314, "activity_30": 199.241439}, "trend_signal": 0, "fair_value": 301.009391, "relative_strength": -10.66377, "rate_of_change": -0.8173132949778259, "market_dynamics": -0.518373, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.040018, "high": 200.040018, "low": 185.851378, "close": 192.446106, "volume": 4431185}, "trend_line": 206.71388, "activity_lines": {"activity_5": 190.580924, "activity_10": 185.628525, "activity_20": 190.36156, "activity_30": 198.201248}, "trend_signal": 0, "fair_value": 300.065362, "relative_strength": -8.943162, "rate_of_change": -0.8894856664079209, "market_dynamics": -0.065424, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.541238, "high": 199.021857, "low": 176.758648, "close": 187.350174, "volume": 4068087}, "trend_line": 205.561109, "activity_lines": {"activity_5": 190.327793, "activity_10": 186.146917, "activity_20": 189.413434, "activity_30": 196.951976}, "trend_signal": 0, "fair_value": 299.093679, "relative_strength": -9.818968, "rate_of_change": -0.5576650198815877, "market_dynamics": 0.147203, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.353379, "high": 193.745063, "low": 176.958497, "close": 181.255051, "volume": 3698405}, "trend_line": 205.154027, "activity_lines": {"activity_5": 187.150336, "activity_10": 185.6907, "activity_20": 188.043016, "activity_30": 195.383843}, "trend_signal": 0, "fair_value": 298.086512, "relative_strength": -13.836292, "rate_of_change": -0.1980345416408384, "market_dynamics": 0.209347, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.461302, "high": 192.446115, "low": 168.665138, "close": 168.864975, "volume": 4096702}, "trend_line": 203.904458, "activity_lines": {"activity_5": 180.482341, "activity_10": 183.031814, "activity_20": 185.667441, "activity_30": 193.042614}, "trend_signal": 0, "fair_value": 296.991414, "relative_strength": -17.308494, "rate_of_change": -0.6090882144857961, "market_dynamics": 0.080847, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.864177, "high": 185.451706, "low": 167.865775, "close": 178.557205, "volume": 4570781}, "trend_line": 202.505197, "activity_lines": {"activity_5": 178.610502, "activity_10": 182.439559, "activity_20": 184.490649, "activity_30": 191.407308}, "trend_signal": 0, "fair_value": 295.996169, "relative_strength": -10.914995, "rate_of_change": -0.6862336477214224, "market_dynamics": -0.008072, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.064006, "high": 196.842603, "low": 170.064006, "close": 194.244675, "volume": 4821179}, "trend_line": 201.568925, "activity_lines": {"activity_5": 182.793826, "activity_10": 184.581485, "activity_20": 185.023191, "activity_30": 190.874371}, "trend_signal": 0, "fair_value": 295.148239, "relative_strength": -4.567902, "rate_of_change": -0.4623446775047469, "market_dynamics": 0.160166, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.84739, "high": 199.840187, "low": 180.155939, "close": 197.941711, "volume": 4652128}, "trend_line": 200.263147, "activity_lines": {"activity_5": 188.089591, "activity_10": 186.919616, "activity_20": 185.980868, "activity_30": 190.640357}, "trend_signal": 0, "fair_value": 294.34488, "relative_strength": -1.532168, "rate_of_change": -0.6478071954791661, "market_dynamics": 0.389671, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.247842, "high": 212.829818, "low": 187.250271, "close": 208.633163, "volume": 3854684}, "trend_line": 199.153942, "activity_lines": {"activity_5": 196.243071, "activity_10": 190.765632, "activity_20": 187.966544, "activity_30": 191.180358}, "trend_signal": 0, "fair_value": 293.642325, "relative_strength": 1.851582, "rate_of_change": -0.5538737489229623, "market_dynamics": 0.731553, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.632359, "high": 222.022454, "low": 194.144742, "close": 218.02565, "volume": 2989139}, "trend_line": 198.396458, "activity_lines": {"activity_5": 205.702173, "activity_10": 195.995995, "activity_20": 190.817014, "activity_30": 192.397888}, "trend_signal": 0, "fair_value": 293.027555, "relative_strength": 6.579104, "rate_of_change": -0.38035099501068637, "market_dynamics": 0.967074, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.629955, "high": 237.609982, "low": 208.832996, "close": 235.211899, "volume": 3794566}, "trend_line": 198.025375, "activity_lines": {"activity_5": 217.612645, "activity_10": 203.884231, "activity_20": 195.168448, "activity_30": 194.773077}, "trend_signal": 0, "fair_value": 292.5613, "relative_strength": 14.012463, "rate_of_change": -0.18704114163167102, "market_dynamics": 1.005826, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.605196, "high": 252.598014, "low": 234.012859, "close": 242.206314, "volume": 2926057}, "trend_line": 198.613354, "activity_lines": {"activity_5": 228.07761, "activity_10": 212.239368, "activity_20": 200.026868, "activity_30": 197.62346}, "trend_signal": 0, "fair_value": 292.15846, "relative_strength": 16.478725, "rate_of_change": 0.29692103852851687, "market_dynamics": 1.005615, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.999289, "high": 279.776282, "low": 236.810618, "close": 276.578827, "volume": 7165513}, "trend_line": 200.480278, "activity_lines": {"activity_5": 246.802637, "activity_10": 225.939322, "activity_20": 207.999704, "activity_30": 202.653491}, "trend_signal": 1, "fair_value": 292.034812, "relative_strength": 31.60864, "rate_of_change": 0.9399790912347272, "market_dynamics": 1.11477, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.776235, "high": 294.164749, "low": 268.984878, "close": 285.971344, "volume": 2948994}, "trend_line": 202.746863, "activity_lines": {"activity_5": 263.416028, "activity_10": 239.724666, "activity_20": 216.477156, "activity_30": 208.169044}, "trend_signal": 1, "fair_value": 291.987068, "relative_strength": 32.85306, "rate_of_change": 1.1305775423954632, "market_dynamics": 1.126467, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.761841, "high": 300.359791, "low": 277.777845, "close": 278.976898, "volume": 642757}, "trend_line": 204.487271, "activity_lines": {"activity_5": 272.542058, "activity_10": 250.334361, "activity_20": 223.802936, "activity_30": 213.08711}, "trend_signal": 1, "fair_value": 291.885426, "relative_strength": 28.078073, "rate_of_change": 0.8584142680422149, "market_dynamics": 1.120771, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.787445, "high": 282.174334, "low": 259.192696, "close": 262.789825, "volume": 2413597}, "trend_line": 205.788005, "activity_lines": {"activity_5": 272.208981, "activity_10": 255.998917, "activity_20": 229.142473, "activity_30": 216.848565}, "trend_signal": 1, "fair_value": 291.659879, "relative_strength": 20.630391, "rate_of_change": 0.6360953391568347, "market_dynamics": 1.079566, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.179922, "high": 275.179922, "low": 252.270245, "close": 265.787445, "volume": 2161345}, "trend_line": 207.661502, "activity_lines": {"activity_5": 271.036582, "activity_10": 260.676992, "activity_20": 234.335462, "activity_30": 220.719497}, "trend_signal": 1, "fair_value": 291.46086, "relative_strength": 22.592861, "rate_of_change": 0.9104014590160464, "market_dynamics": 0.944777, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.988118, "high": 289.168748, "low": 243.086604, "close": 262.589996, "volume": 1499476}, "trend_line": 209.748087, "activity_lines": {"activity_5": 267.226292, "activity_10": 263.472936, "activity_20": 238.75859, "activity_30": 224.263271}, "trend_signal": 1, "fair_value": 291.240472, "relative_strength": 23.172918, "rate_of_change": 1.004801072853641, "market_dynamics": 0.875056, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.199105, "high": 285.371793, "low": 251.199105, "close": 281.774689, "volume": 1759928}, "trend_line": 212.394244, "activity_lines": {"activity_5": 270.743487, "activity_10": 268.581582, "activity_20": 244.586789, "activity_30": 228.910148}, "trend_signal": 1, "fair_value": 291.168761, "relative_strength": 28.706459, "rate_of_change": 1.2615881450208355, "market_dynamics": 0.875494, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.583634, "high": 279.776296, "low": 260.191926, "close": 268.984924, "volume": 2321112}, "trend_line": 215.04363, "activity_lines": {"activity_5": 270.277205, "activity_10": 270.03497, "activity_20": 248.763927, "activity_30": 232.56116}, "trend_signal": 1, "fair_value": 291.001966, "relative_strength": 22.915676, "rate_of_change": 1.2473906778754424, "market_dynamics": 0.840089, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.785067, "high": 276.578809, "low": 254.796238, "close": 267.785858, "volume": 1161771}, "trend_line": 217.243472, "activity_lines": {"activity_5": 270.077366, "activity_10": 270.343814, "activity_20": 252.461922, "activity_30": 235.963884}, "trend_signal": 1, "fair_value": 290.828711, "relative_strength": 22.68355, "rate_of_change": 1.0229747330809054, "market_dynamics": 0.721492, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.180729, "high": 284.772257, "low": 259.592389, "close": 279.976105, "volume": 1466516}, "trend_line": 219.616565, "activity_lines": {"activity_5": 273.607874, "activity_10": 272.276813, "activity_20": 256.954995, "activity_30": 240.011151}, "trend_signal": 1, "fair_value": 290.748321, "relative_strength": 25.480984, "rate_of_change": 1.0923656200817908, "market_dynamics": 0.646909, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.972942, "high": 297.961723, "low": 269.584371, "close": 270.983276, "volume": 1056124}, "trend_line": 222.159409, "activity_lines": {"activity_5": 273.194861, "activity_10": 271.888028, "activity_20": 260.174799, "activity_30": 243.325132}, "trend_signal": 1, "fair_value": 290.60299, "relative_strength": 21.182566, "rate_of_change": 1.1578561935890412, "market_dynamics": 0.388914, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.581204, "high": 275.579641, "low": 254.796249, "close": 264.788239, "volume": 1279936}, "trend_line": 224.85205, "activity_lines": {"activity_5": 270.157284, "activity_10": 270.47461, "activity_20": 262.406347, "activity_30": 246.075379}, "trend_signal": 1, "fair_value": 290.414561, "relative_strength": 18.523933, "rate_of_change": 1.2120310420883325, "market_dynamics": 0.127866, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.187109, "high": 271.652739, "low": 252.597995, "close": 262.390167, "volume": 1015296}, "trend_line": 227.411476, "activity_lines": {"activity_5": 267.452779, "activity_10": 269.010327, "activity_20": 264.011729, "activity_30": 248.497193}, "trend_signal": 1, "fair_value": 290.211486, "relative_strength": 17.364429, "rate_of_change": 1.1382711431805945, "market_dynamics": -0.107785, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.000082, "high": 275.179943, "low": 250.000082, "close": 259.792267, "volume": 2392211}, "trend_line": 230.335804, "activity_lines": {"activity_5": 264.321958, "activity_10": 267.375275, "activity_20": 264.924334, "activity_30": 250.586277}, "trend_signal": 1, "fair_value": 289.992643, "relative_strength": 14.637138, "rate_of_change": 1.2859192734846867, "market_dynamics": -0.325707, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.38701, "high": 283.75909, "low": 259.392602, "close": 276.578827, "volume": 1974122}, "trend_line": 233.952911, "activity_lines": {"activity_5": 267.319564, "activity_10": 268.846826, "activity_20": 267.048826, "activity_30": 253.569698}, "trend_signal": 1, "fair_value": 289.89683, "relative_strength": 18.368879, "rate_of_change": 1.5703624608877587, "market_dynamics": -0.406497, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.788255, "high": 274.770262, "low": 249.200737, "close": 259.992126, "volume": 1422906}, "trend_line": 236.820619, "activity_lines": {"activity_5": 265.014754, "activity_10": 267.106406, "activity_20": 267.201565, "activity_30": 255.249647}, "trend_signal": 1, "fair_value": 289.68474, "relative_strength": 10.692325, "rate_of_change": 1.2257629057669615, "market_dynamics": -0.509686, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.793033, "high": 269.184716, "low": 242.761865, "close": 248.201523, "volume": 1625723}, "trend_line": 238.732424, "activity_lines": {"activity_5": 259.512487, "activity_10": 263.269475, "activity_20": 265.935911, "activity_30": 255.983899}, "trend_signal": 1, "fair_value": 289.392604, "relative_strength": 6.042174, "rate_of_change": 0.8072797917988785, "market_dynamics": -0.590522, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.207895, "high": 265.587622, "low": 240.207895, "close": 251.79866, "volume": 1513664}, "trend_line": 240.714174, "activity_lines": {"activity_5": 256.315046, "activity_10": 260.696989, "activity_20": 264.82442, "activity_30": 256.826882}, "trend_signal": 1, "fair_value": 289.12971, "relative_strength": 6.348707, "rate_of_change": 0.8301134662797228, "market_dynamics": -0.673938, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.99689, "high": 257.594004, "low": 219.265318, "close": 227.460297, "volume": 2315115}, "trend_line": 241.931274, "activity_lines": {"activity_5": 245.710918, "activity_10": 254.011824, "activity_20": 261.234166, "activity_30": 255.971793}, "trend_signal": 1, "fair_value": 288.70145, "relative_strength": -2.606414, "rate_of_change": 0.5056204126974209, "market_dynamics": -0.835588, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.861279, "high": 240.052567, "low": 217.666328, "close": 226.061157, "volume": 2143651}, "trend_line": 243.051776, "activity_lines": {"activity_5": 236.795875, "activity_10": 247.805462, "activity_20": 257.547574, "activity_30": 254.947914}, "trend_signal": 0, "fair_value": 288.269448, "relative_strength": -5.933597, "rate_of_change": 0.46314888582779407, "market_dynamics": -0.909205, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.254888, "high": 237.249289, "low": 225.26164, "close": 231.058105, "volume": 1309569}, "trend_line": 244.508707, "activity_lines": {"activity_5": 232.914326, "activity_10": 243.487907, "activity_20": 254.413763, "activity_30": 254.174129}, "trend_signal": 0, "fair_value": 287.877589, "relative_strength": -4.496898, "rate_of_change": 0.5994323612759765, "market_dynamics": -1.018558, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.25244, "high": 240.25244, "low": 215.267792, "close": 230.858215, "volume": 1715642}, "trend_line": 246.162145, "activity_lines": {"activity_5": 230.895081, "activity_10": 239.859922, "activity_20": 251.47768, "activity_30": 253.293452}, "trend_signal": 0, "fair_value": 287.489702, "relative_strength": -6.975669, "rate_of_change": 0.6762286792510922, "market_dynamics": -1.124199, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.064833, "high": 238.453559, "low": 220.064833, "close": 234.855759, "volume": 1292899}, "trend_line": 248.361838, "activity_lines": {"activity_5": 231.364572, "activity_10": 237.575672, "activity_20": 249.184759, "activity_30": 252.564008}, "trend_signal": 0, "fair_value": 287.134068, "relative_strength": -5.179431, "rate_of_change": 0.893595154527109, "market_dynamics": -1.186059, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.862506, "high": 247.647891, "low": 218.268942, "close": 235.855133, "volume": 1057655}, "trend_line": 250.271769, "activity_lines": {"activity_5": 233.296714, "activity_10": 235.973751, "activity_20": 247.197117, "activity_30": 251.757124}, "trend_signal": 0, "fair_value": 286.789914, "relative_strength": -3.586167, "rate_of_change": 0.7690114614146156, "market_dynamics": -1.274373, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.855154, "high": 245.17243, "low": 209.071583, "close": 223.462753, "volume": 1934457}, "trend_line": 251.245705, "activity_lines": {"activity_5": 230.538407, "activity_10": 232.553892, "activity_20": 244.157508, "activity_30": 250.02751}, "trend_signal": 0, "fair_value": 286.367733, "relative_strength": -8.01742, "rate_of_change": 0.38915136289302393, "market_dynamics": -1.279332, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.460917, "high": 231.857597, "low": 204.311515, "close": 212.869263, "volume": 1574591}, "trend_line": 251.74329, "activity_lines": {"activity_5": 224.422164, "activity_10": 228.17369, "activity_20": 240.310543, "activity_30": 247.55161}, "trend_signal": 0, "fair_value": 285.880988, "relative_strength": -11.84127, "rate_of_change": 0.19804716661724228, "market_dynamics": -1.383998, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.875409, "high": 218.066056, "low": 202.27575, "close": 210.070984, "volume": 1733040}, "trend_line": 251.791218, "activity_lines": {"activity_5": 218.58575, "activity_10": 224.14149, "activity_20": 236.43384, "activity_30": 244.863075}, "trend_signal": 0, "fair_value": 285.382238, "relative_strength": -11.853519, "rate_of_change": 0.01903844189848502, "market_dynamics": -1.462121, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.671228, "high": 230.458473, "low": 208.072204, "close": 228.059937, "volume": 3282014}, "trend_line": 252.125694, "activity_lines": {"activity_5": 220.13147, "activity_10": 224.073291, "activity_20": 234.611816, "activity_30": 243.332024}, "trend_signal": 0, "fair_value": 285.007582, "relative_strength": -5.415003, "rate_of_change": 0.13283862823207104, "market_dynamics": -1.21664, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.858218, "high": 237.853903, "low": 209.871119, "close": 220.264725, "volume": 1532234}, "trend_line": 251.627455, "activity_lines": {"activity_5": 219.53184, "activity_10": 223.019393, "activity_20": 232.242273, "activity_30": 241.276478}, "trend_signal": 0, "fair_value": 284.587174, "relative_strength": -7.830914, "rate_of_change": -0.19761532118976033, "market_dynamics": -1.203443, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.4597, "high": 248.847181, "low": 209.871109, "close": 239.253067, "volume": 1803923}, "trend_line": 251.529013, "activity_lines": {"activity_5": 226.301018, "activity_10": 225.54875, "activity_20": 231.907434, "activity_30": 240.47813}, "trend_signal": 0, "fair_value": 284.294696, "relative_strength": -0.570217, "rate_of_change": -0.039122122027584666, "market_dynamics": -0.854582, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.251806, "high": 255.842871, "low": 231.657733, "close": 253.244461, "volume": 1406779}, "trend_line": 250.751201, "activity_lines": {"activity_5": 236.681307, "activity_10": 230.382144, "activity_20": 233.099028, "activity_30": 240.588804}, "trend_signal": 0, "fair_value": 284.095656, "relative_strength": 4.377022, "rate_of_change": -0.3092335117619147, "market_dynamics": -0.380937, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.25183, "high": 288.023149, "low": 241.25183, "close": 274.631348, "volume": 1804177}, "trend_line": 250.373201, "activity_lines": {"activity_5": 251.498878, "activity_10": 238.700675, "activity_20": 236.411939, "activity_30": 242.129459}, "trend_signal": 0, "fair_value": 282.758077, "relative_strength": 14.061069, "rate_of_change": -0.1507470347071296, "market_dynamics": -0.056233, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.634398, "high": 282.226667, "low": 254.243848, "close": 270.234039, "volume": 1219269}, "trend_line": 250.081772, "activity_lines": {"activity_5": 260.546655, "activity_10": 245.42382, "activity_20": 239.259186, "activity_30": 243.410803}, "trend_signal": 0, "fair_value": 281.38591, "relative_strength": 9.950258, "rate_of_change": -0.11639784083760377, "market_dynamics": 0.452178, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.026193, "high": 300.415495, "low": 263.837978, "close": 282.826324, "volume": 2590064}, "trend_line": 250.749656, "activity_lines": {"activity_5": 270.980254, "activity_10": 253.793229, "activity_20": 243.268347, "activity_30": 245.523355}, "trend_signal": 0, "fair_value": 279.787219, "relative_strength": 15.864613, "rate_of_change": 0.2670662458357767, "market_dynamics": 0.807456, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.424713, "high": 290.471601, "low": 258.910997, "close": 274.431458, "volume": 1208517}, "trend_line": 251.037789, "activity_lines": {"activity_5": 274.444791, "activity_10": 259.782278, "activity_20": 246.368311, "activity_30": 247.051213}, "trend_signal": 0, "fair_value": 278.31394, "relative_strength": 11.872972, "rate_of_change": 0.11490863221763152, "market_dynamics": 0.886284, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.423512, "high": 309.210068, "low": 270.833693, "close": 305.012665, "volume": 1188968}, "trend_line": 252.451878, "activity_lines": {"activity_5": 285.757837, "activity_10": 270.404842, "activity_20": 252.390997, "activity_30": 250.533463}, "trend_signal": 0, "fair_value": 277.043096, "relative_strength": 21.186462, "rate_of_change": 0.5632972651778693, "market_dynamics": 0.879929, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.419802, "high": 309.609836, "low": 291.221161, "close": 301.814636, "volume": 1827928}, "trend_line": 253.119877, "activity_lines": {"activity_5": 292.55366, "activity_10": 278.770612, "activity_20": 257.894725, "activity_30": 253.718157}, "trend_signal": 1, "fair_value": 275.690943, "relative_strength": 18.674318, "rate_of_change": 0.26460448830569167, "market_dynamics": 0.960661, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.623307, "high": 309.609802, "low": 280.227872, "close": 302.414276, "volume": 1630813}, "trend_line": 254.234188, "activity_lines": {"activity_5": 297.737144, "activity_10": 285.577342, "activity_20": 263.200261, "activity_30": 256.898441}, "trend_signal": 1, "fair_value": 274.397041, "relative_strength": 17.272313, "rate_of_change": 0.4402305394609474, "market_dynamics": 0.891325, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.015158, "high": 309.809745, "low": 287.423459, "close": 306.012054, "volume": 1606349}, "trend_line": 255.508395, "activity_lines": {"activity_5": 301.974538, "activity_10": 291.686315, "activity_20": 268.607415, "activity_30": 260.238949}, "trend_signal": 1, "fair_value": 273.145404, "relative_strength": 20.602086, "rate_of_change": 0.5011941981619004, "market_dynamics": 0.976962, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.809743, "high": 362.777172, "low": 304.812811, "close": 357.380493, "volume": 1999219}, "trend_line": 258.088541, "activity_lines": {"activity_5": 321.78903, "activity_10": 305.575962, "activity_20": 278.532746, "activity_30": 266.811342}, "trend_signal": 1, "fair_value": 271.915809, "relative_strength": 37.728392, "rate_of_change": 1.009808699240592, "market_dynamics": 1.069012, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.380526, "high": 390.959902, "low": 338.43381, "close": 339.433319, "volume": 26538872}, "trend_line": 260.370209, "activity_lines": {"activity_5": 330.091194, "activity_10": 314.054716, "activity_20": 286.123492, "activity_30": 272.059392}, "trend_signal": 1, "fair_value": 270.635178, "relative_strength": 30.188351, "rate_of_change": 0.8840640468419586, "market_dynamics": 1.145544, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.235349, "high": 352.826745, "low": 317.244185, "close": 352.626831, "volume": 3180458}, "trend_line": 263.298162, "activity_lines": {"activity_5": 340.496486, "activity_10": 323.365219, "activity_20": 294.454691, "activity_30": 278.011432}, "trend_signal": 1, "fair_value": 269.688755, "relative_strength": 32.399717, "rate_of_change": 1.1245345660877826, "market_dynamics": 1.20299, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.627816, "high": 356.025191, "low": 321.642032, "close": 325.440186, "volume": 2590059}, "trend_line": 265.39983, "activity_lines": {"activity_5": 338.452083, "activity_10": 326.314597, "activity_20": 299.616835, "activity_30": 282.020595}, "trend_signal": 1, "fair_value": 268.603263, "relative_strength": 21.739063, "rate_of_change": 0.7982083824800942, "market_dynamics": 1.184926, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.640073, "high": 336.834605, "low": 306.449491, "close": 323.041351, "volume": 1718724}, "trend_line": 267.508132, "activity_lines": {"activity_5": 334.073008, "activity_10": 327.824074, "activity_20": 304.119164, "activity_30": 285.739403}, "trend_signal": 1, "fair_value": 267.665618, "relative_strength": 20.141415, "rate_of_change": 0.794387095123603, "market_dynamics": 1.036727, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.033995, "high": 347.429382, "low": 307.848831, "close": 347.429382, "volume": 2230989}, "trend_line": 269.869818, "activity_lines": {"activity_5": 336.68799, "activity_10": 333.036557, "activity_20": 310.52899, "activity_30": 290.895613}, "trend_signal": 1, "fair_value": 266.903509, "relative_strength": 26.197407, "rate_of_change": 0.8828464324964971, "market_dynamics": 0.89891, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.037443, "high": 349.628289, "low": 309.647914, "close": 319.643005, "volume": 2508567}, "trend_line": 271.85818, "activity_lines": {"activity_5": 330.704254, "activity_10": 331.869736, "activity_20": 313.702177, "activity_30": 294.106786}, "trend_signal": 1, "fair_value": 265.777656, "relative_strength": 16.67429, "rate_of_change": 0.7367856156482068, "market_dynamics": 0.661042, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.840984, "high": 345.83018, "low": 308.248611, "close": 315.445099, "volume": 4320233}, "trend_line": 274.099633, "activity_lines": {"activity_5": 324.64057, "activity_10": 329.673654, "activity_20": 315.967117, "activity_30": 296.918845}, "trend_signal": 1, "fair_value": 264.304847, "relative_strength": 15.322869, "rate_of_change": 0.8244934914226155, "market_dynamics": 0.42473, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.44903, "high": 341.832122, "low": 307.44903, "close": 329.838013, "volume": 1785678}, "trend_line": 276.700945, "activity_lines": {"activity_5": 325.853306, "activity_10": 329.846638, "activity_20": 319.10103, "activity_30": 300.51487}, "trend_signal": 1, "fair_value": 262.9115, "relative_strength": 21.177167, "rate_of_change": 0.9490388482205693, "market_dynamics": 0.241551, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.642535, "high": 344.830669, "low": 312.046772, "close": 336.035004, "volume": 2748131}, "trend_line": 280.320101, "activity_lines": {"activity_5": 328.838517, "activity_10": 330.647735, "activity_20": 322.340474, "activity_30": 304.342874}, "trend_signal": 1, "fair_value": 261.65389, "relative_strength": 22.618523, "rate_of_change": 1.3079666207862182, "market_dynamics": 0.023727, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.64252, "high": 345.030571, "low": 319.443143, "close": 334.435791, "volume": 995472}, "trend_line": 283.932589, "activity_lines": {"activity_5": 330.424414, "activity_10": 330.612193, "activity_20": 324.876326, "activity_30": 307.834209}, "trend_signal": 1, "fair_value": 260.546052, "relative_strength": 18.342181, "rate_of_change": 1.2887010196960453, "market_dynamics": -0.105023, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.643517, "high": 358.024209, "low": 318.643517, "close": 345.630249, "volume": 1451277}, "trend_line": 287.751661, "activity_lines": {"activity_5": 336.608036, "activity_10": 333.029184, "activity_20": 328.025065, "activity_30": 311.814703}, "trend_signal": 1, "fair_value": 259.714801, "relative_strength": 21.218162, "rate_of_change": 1.3450629297082926, "market_dynamics": -0.141641, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.223577, "high": 371.247696, "low": 326.039896, "close": 371.217712, "volume": 1530795}, "trend_line": 292.430311, "activity_lines": {"activity_5": 349.58833, "activity_10": 339.98577, "activity_20": 333.170773, "activity_30": 317.199609}, "trend_signal": 1, "fair_value": 259.02197, "relative_strength": 28.948938, "rate_of_change": 1.6259332730663212, "market_dynamics": -0.072676, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.815949, "high": 389.808569, "low": 344.640751, "close": 368.618988, "volume": 1804828}, "trend_line": 296.889085, "activity_lines": {"activity_5": 357.984208, "activity_10": 346.131844, "activity_20": 337.609049, "activity_30": 322.115008}, "trend_signal": 1, "fair_value": 258.379689, "relative_strength": 27.614358, "rate_of_change": 1.5247304510783102, "market_dynamics": -0.025874, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.214775, "high": 384.211302, "low": 348.228993, "close": 360.822815, "volume": 6698772}, "trend_line": 301.054674, "activity_lines": {"activity_5": 361.195963, "activity_10": 350.075363, "activity_20": 340.836332, "activity_30": 326.239765}, "trend_signal": 1, "fair_value": 257.626625, "relative_strength": 27.720232, "rate_of_change": 1.4030792004360666, "market_dynamics": 0.049656, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.41956, "high": 370.817906, "low": 334.259874, "close": 358.0242, "volume": 695188}, "trend_line": 305.540056, "activity_lines": {"activity_5": 361.822326, "activity_10": 352.823108, "activity_20": 343.425668, "activity_30": 329.915218}, "trend_signal": 1, "fair_value": 256.766008, "relative_strength": 25.174629, "rate_of_change": 1.4898895075782865, "market_dynamics": 0.021801, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.629288, "high": 371.217692, "low": 341.232426, "close": 362.422028, "volume": 755484}, "trend_line": 310.525148, "activity_lines": {"activity_5": 362.342072, "activity_10": 356.177824, "activity_20": 346.035785, "activity_30": 333.585023}, "trend_signal": 1, "fair_value": 256.404048, "relative_strength": 24.891868, "rate_of_change": 1.6315674171376107, "market_dynamics": -0.094047, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.613589, "high": 379.613589, "low": 329.438211, "close": 334.835571, "volume": 1819471}, "trend_line": 314.683968, "activity_lines": {"activity_5": 352.546879, "activity_10": 353.739021, "activity_20": 345.745242, "activity_30": 335.153437}, "trend_signal": 1, "fair_value": 256.06688, "relative_strength": 14.684259, "rate_of_change": 1.3392860535727018, "market_dynamics": -0.333296, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.240275, "high": 375.215747, "low": 320.042845, "close": 358.224091, "volume": 1812795}, "trend_line": 319.022773, "activity_lines": {"activity_5": 352.973336, "activity_10": 355.200122, "activity_20": 347.524935, "activity_30": 337.962477}, "trend_signal": 1, "fair_value": 255.895641, "relative_strength": 18.54574, "rate_of_change": 1.3787817115614798, "market_dynamics": -0.340712, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.232434, "high": 384.811045, "low": 341.232434, "close": 362.022247, "volume": 3904426}, "trend_line": 323.748023, "activity_lines": {"activity_5": 355.358838, "activity_10": 356.835686, "activity_20": 349.400595, "activity_30": 340.736637}, "trend_signal": 1, "fair_value": 255.883168, "relative_strength": 19.475195, "rate_of_change": 1.481163854092641, "market_dynamics": -0.253453, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.029591, "high": 383.21178, "low": 338.034006, "close": 381.012878, "volume": 2208675}, "trend_line": 328.47335, "activity_lines": {"activity_5": 363.994588, "activity_10": 361.451596, "activity_20": 352.818172, "activity_30": 344.431144}, "trend_signal": 1, "fair_value": 255.986029, "relative_strength": 22.685244, "rate_of_change": 1.4595693762738415, "market_dynamics": -0.034079, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.018299, "high": 396.005515, "low": 364.620931, "close": 381.012878, "volume": 1590441}, "trend_line": 332.732298, "activity_lines": {"activity_5": 371.09776, "activity_10": 365.220651, "activity_20": 356.123214, "activity_30": 347.82079}, "trend_signal": 1, "fair_value": 255.992877, "relative_strength": 21.760278, "rate_of_change": 1.29658859691358, "market_dynamics": 0.317258, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.213311, "high": 409.798794, "low": 366.220152, "close": 389.208862, "volume": 1537114}, "trend_line": 336.551548, "activity_lines": {"activity_5": 379.693536, "activity_10": 369.836564, "activity_20": 360.010828, "activity_30": 351.46444}, "trend_signal": 1, "fair_value": 256.164279, "relative_strength": 23.378456, "rate_of_change": 1.1478446856397484, "market_dynamics": 0.489665, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.599818, "high": 407.599818, "low": 365.82036, "close": 370.018311, "volume": 1194441}, "trend_line": 339.877691, "activity_lines": {"activity_5": 378.267576, "activity_10": 370.636174, "activity_20": 361.89657, "activity_30": 353.623586}, "trend_signal": 1, "fair_value": 256.369486, "relative_strength": 17.810721, "rate_of_change": 0.9883012037133763, "market_dynamics": 0.432778, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.213787, "high": 382.012431, "low": 338.633716, "close": 348.428925, "volume": 2649000}, "trend_line": 342.064444, "activity_lines": {"activity_5": 368.858873, "activity_10": 367.484999, "activity_20": 361.513904, "activity_30": 354.175278}, "trend_signal": 1, "fair_value": 256.791549, "relative_strength": 8.751022, "rate_of_change": 0.6433940967310953, "market_dynamics": 0.03387, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.029611, "high": 364.620932, "low": 322.24176, "close": 346.03009, "volume": 5884434}, "trend_line": 344.451065, "activity_lines": {"activity_5": 359.556779, "activity_10": 364.123015, "activity_20": 360.781884, "activity_30": 354.431126}, "trend_signal": 1, "fair_value": 257.265445, "relative_strength": 9.293176, "rate_of_change": 0.6977109260733477, "market_dynamics": -0.338085, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.022265, "high": 366.619963, "low": 324.840507, "close": 326.439728, "volume": 3468639}, "trend_line": 345.1653, "activity_lines": {"activity_5": 346.056751, "activity_10": 357.417222, "activity_20": 358.190778, "activity_30": 353.269105}, "trend_signal": 1, "fair_value": 257.389731, "relative_strength": 3.445266, "rate_of_change": 0.2073545628317258, "market_dynamics": -0.848196, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.043822, "high": 347.629298, "low": 312.422585, "close": 328.2388, "volume": 5271220}, "trend_line": 346.046106, "activity_lines": {"activity_5": 336.794623, "activity_10": 351.692757, "activity_20": 355.738647, "activity_30": 352.177072}, "trend_signal": 0, "fair_value": 257.487143, "relative_strength": 3.672582, "rate_of_change": 0.25518382062159983, "market_dynamics": -1.103376, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.244678, "high": 341.83212, "low": 316.244678, "close": 338.233917, "volume": 2203433}, "trend_line": 347.240094, "activity_lines": {"activity_5": 334.928872, "activity_10": 347.905528, "activity_20": 354.17751, "activity_30": 351.67306}, "trend_signal": 0, "fair_value": 257.31898, "relative_strength": 6.324526, "rate_of_change": 0.345037259283591, "market_dynamics": -1.151054, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.839984, "high": 335.835075, "low": 279.062997, "close": 280.26239, "volume": 2755382}, "trend_line": 346.381772, "activity_lines": {"activity_5": 315.858238, "activity_10": 333.941478, "activity_20": 347.055294, "activity_30": 347.351918}, "trend_signal": 0, "fair_value": 256.998116, "relative_strength": -5.463068, "rate_of_change": -0.2471840132608612, "market_dynamics": -1.310892, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.466697, "high": 278.063466, "low": 229.087498, "close": 245.279556, "volume": 5354505}, "trend_line": 342.645074, "activity_lines": {"activity_5": 289.671095, "activity_10": 315.103456, "activity_20": 336.866964, "activity_30": 340.829194}, "trend_signal": 0, "fair_value": 256.468366, "relative_strength": -16.289677, "rate_of_change": -1.078780207868441, "market_dynamics": -1.308836, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.882196, "high": 267.268748, "low": 239.882196, "close": 254.275131, "volume": 1910701}, "trend_line": 339.806468, "activity_lines": {"activity_5": 273.199179, "activity_10": 300.368871, "activity_20": 327.959909, "activity_30": 335.127908}, "trend_signal": 0, "fair_value": 256.017817, "relative_strength": -16.569709, "rate_of_change": -0.8284391679303776, "market_dynamics": -1.422991, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.476011, "high": 274.313534, "low": 245.079634, "close": 273.913666, "volume": 1486191}, "trend_line": 337.182695, "activity_lines": {"activity_5": 268.084415, "activity_10": 291.509252, "activity_20": 321.358214, "activity_30": 330.876759}, "trend_signal": 0, "fair_value": 255.813507, "relative_strength": -11.836928, "rate_of_change": -0.7721374508974831, "market_dynamics": -1.500799, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.313563, "high": 279.311988, "low": 263.117077, "close": 273.513794, "volume": 1769930}, "trend_line": 335.451816, "activity_lines": {"activity_5": 266.458035, "activity_10": 284.673205, "activity_20": 315.18179, "activity_30": 326.769088}, "trend_signal": 0, "fair_value": 255.782037, "relative_strength": -13.985389, "rate_of_change": -0.5133356562085772, "market_dynamics": -1.469462, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.309773, "high": 286.709641, "low": 262.717201, "close": 275.513184, "volume": 1512108}, "trend_line": 333.867544, "activity_lines": {"activity_5": 269.812794, "activity_10": 279.955311, "activity_20": 309.648665, "activity_30": 322.90208}, "trend_signal": 0, "fair_value": 255.787709, "relative_strength": -13.153486, "rate_of_change": -0.47228004870899204, "market_dynamics": -1.491056, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.91432, "high": 307.503111, "low": 271.91432, "close": 293.107635, "volume": 1854197}, "trend_line": 332.056819, "activity_lines": {"activity_5": 279.348984, "activity_10": 279.76215, "activity_20": 306.197438, "activity_30": 320.272408}, "trend_signal": 0, "fair_value": 255.84215, "relative_strength": -9.263981, "rate_of_change": -0.5423483152348558, "market_dynamics": -1.346965, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.110149, "high": 306.703346, "low": 262.917147, "close": 269.315125, "volume": 3998069}, "trend_line": 330.379223, "activity_lines": {"activity_5": 277.765798, "activity_10": 276.205303, "activity_20": 300.789385, "activity_30": 316.224557}, "trend_signal": 0, "fair_value": 255.531542, "relative_strength": -17.057468, "rate_of_change": -0.5052135369639839, "market_dynamics": -1.239076, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.512241, "high": 301.305026, "low": 265.316387, "close": 289.708679, "volume": 1310913}, "trend_line": 329.521342, "activity_lines": {"activity_5": 281.977797, "activity_10": 277.395005, "activity_20": 297.766941, "activity_30": 313.600651}, "trend_signal": 0, "fair_value": 255.359344, "relative_strength": -11.60489, "rate_of_change": -0.25966554198234804, "market_dynamics": -1.083185, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.907366, "high": 301.704895, "low": 270.514775, "close": 301.704895, "volume": 2514646}, "trend_line": 328.583571, "activity_lines": {"activity_5": 289.135535, "activity_10": 281.466384, "activity_20": 296.101884, "activity_30": 311.806041}, "trend_signal": 0, "fair_value": 255.494503, "relative_strength": -9.016569, "rate_of_change": -0.2845858159924579, "market_dynamics": -0.753114, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.509407, "high": 311.301888, "low": 281.71122, "close": 282.510986, "volume": 1815849}, "trend_line": 326.799437, "activity_lines": {"activity_5": 288.015895, "activity_10": 282.712126, "activity_20": 292.877975, "activity_30": 308.833617}, "trend_signal": 0, "fair_value": 255.683308, "relative_strength": -15.193658, "rate_of_change": -0.5429772385059369, "market_dynamics": -0.574974, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.91493, "high": 296.306619, "low": 269.91493, "close": 285.310059, "volume": 6534404}, "trend_line": 325.161913, "activity_lines": {"activity_5": 287.36276, "activity_10": 284.425907, "activity_20": 290.299269, "activity_30": 306.156883}, "trend_signal": 0, "fair_value": 255.787629, "relative_strength": -13.825254, "rate_of_change": -0.5010791986156282, "market_dynamics": -0.220631, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.310076, "high": 320.099145, "low": 274.913359, "close": 316.300323, "volume": 2403257}, "trend_line": 324.184249, "activity_lines": {"activity_5": 297.559552, "activity_10": 291.046454, "activity_20": 291.127744, "activity_30": 305.585167}, "trend_signal": 0, "fair_value": 256.330026, "relative_strength": -5.16123, "rate_of_change": -0.3006699004135839, "market_dynamics": 0.096899, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.700197, "high": 326.497131, "low": 300.505302, "close": 323.697968, "volume": 2510066}, "trend_line": 322.600257, "activity_lines": {"activity_5": 307.089878, "activity_10": 297.884296, "activity_20": 292.968913, "activity_30": 305.553794}, "trend_signal": 0, "fair_value": 257.005625, "relative_strength": -3.575288, "rate_of_change": -0.4886085628423062, "market_dynamics": 0.275012, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.099758, "high": 347.290546, "low": 307.103224, "close": 339.892883, "volume": 1532287}, "trend_line": 321.642721, "activity_lines": {"activity_5": 319.752557, "activity_10": 306.7615, "activity_20": 296.66441, "activity_30": 306.669447}, "trend_signal": 0, "fair_value": 257.800401, "relative_strength": -0.458291, "rate_of_change": -0.2968181144381434, "market_dynamics": 0.534931, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.892559, "high": 366.562465, "low": 328.925332, "close": 340.892548, "volume": 2651326}, "trend_line": 320.978378, "activity_lines": {"activity_5": 330.202592, "activity_10": 314.613568, "activity_20": 300.598568, "activity_30": 307.911372}, "trend_signal": 0, "fair_value": 258.464592, "relative_strength": -0.943083, "rate_of_change": -0.2065468784539893, "market_dynamics": 0.687879, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.895692, "high": 338.493303, "low": 305.30378, "close": 324.697662, "volume": 2424049}, "trend_line": 319.867494, "activity_lines": {"activity_5": 331.362227, "activity_10": 318.332395, "activity_20": 303.026244, "activity_30": 308.151326}, "trend_signal": 0, "fair_value": 258.913581, "relative_strength": -7.114683, "rate_of_change": -0.34609309415851014, "market_dynamics": 0.760819, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.092819, "high": 340.092819, "low": 311.10198, "close": 322.498383, "volume": 1600949}, "trend_line": 318.536706, "activity_lines": {"activity_5": 329.162929, "activity_10": 321.07699, "activity_20": 305.346047, "activity_30": 308.32106}, "trend_signal": 0, "fair_value": 259.354874, "relative_strength": -7.26274, "rate_of_change": -0.41604352582324006, "market_dynamics": 0.739414, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.898574, "high": 355.088108, "low": 321.09883, "close": 343.091888, "volume": 2609832}, "trend_line": 318.811916, "activity_lines": {"activity_5": 333.414929, "activity_10": 326.59889, "activity_20": 309.645905, "activity_30": 309.905266}, "trend_signal": 0, "fair_value": 259.754053, "relative_strength": -1.837779, "rate_of_change": 0.08639820617722327, "market_dynamics": 0.783357, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.496805, "high": 353.288651, "low": 327.496805, "close": 340.092834, "volume": 4152003}, "trend_line": 318.207541, "activity_lines": {"activity_5": 335.374316, "activity_10": 330.604903, "activity_20": 313.58941, "activity_30": 311.278228}, "trend_signal": 0, "fair_value": 260.289957, "relative_strength": -3.180789, "rate_of_change": -0.18957101967292983, "market_dynamics": 0.810002, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.889721, "high": 363.285493, "low": 333.29496, "close": 340.292755, "volume": 3656546}, "trend_line": 317.483224, "activity_lines": {"activity_5": 337.387014, "activity_10": 333.949304, "activity_20": 317.543103, "activity_30": 312.703081}, "trend_signal": 0, "fair_value": 260.884766, "relative_strength": -5.033155, "rate_of_change": -0.22762408386795113, "market_dynamics": 0.845314, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.489891, "high": 351.689152, "low": 320.698908, "close": 336.693878, "volume": 1463778}, "trend_line": 316.005924, "activity_lines": {"activity_5": 338.240071, "activity_10": 335.588785, "activity_20": 320.868187, "activity_30": 313.942478}, "trend_signal": 0, "fair_value": 261.26955, "relative_strength": -4.692011, "rate_of_change": -0.46531592485025725, "market_dynamics": 0.890801, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.689171, "high": 351.689171, "low": 312.101659, "close": 327.896667, "volume": 1935005}, "trend_line": 314.235384, "activity_lines": {"activity_5": 335.360978, "activity_10": 334.694522, "activity_20": 322.920135, "activity_30": 314.709622}, "trend_signal": 1, "fair_value": 261.713188, "relative_strength": -7.309762, "rate_of_change": -0.560286964746896, "market_dynamics": 0.751037, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.700515, "high": 349.689775, "low": 315.700515, "close": 332.895081, "volume": 1665652}, "trend_line": 312.358258, "activity_lines": {"activity_5": 333.788137, "activity_10": 334.498219, "activity_20": 325.097544, "activity_30": 315.913474}, "trend_signal": 1, "fair_value": 262.142768, "relative_strength": -6.313931, "rate_of_change": -0.5973630264375422, "market_dynamics": 0.5432, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.094734, "high": 341.492397, "low": 314.547202, "close": 326.145264, "volume": 13179417}, "trend_line": 310.895823, "activity_lines": {"activity_5": 330.645144, "activity_10": 332.907457, "activity_20": 326.351249, "activity_30": 316.802958}, "trend_signal": 1, "fair_value": 262.863294, "relative_strength": -7.277418, "rate_of_change": -0.4681915597057693, "market_dynamics": 0.490012, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.747812, "high": 328.344864, "low": 298.949829, "close": 301.349396, "volume": 2456243}, "trend_line": 309.326506, "activity_lines": {"activity_5": 320.166699, "activity_10": 327.058311, "activity_20": 324.992816, "activity_30": 316.187059}, "trend_signal": 1, "fair_value": 263.591339, "relative_strength": -14.527847, "rate_of_change": -0.5047726228216364, "market_dynamics": 0.199866, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.547024, "high": 319.346375, "low": 298.3499, "close": 319.346375, "volume": 7582862}, "trend_line": 308.437048, "activity_lines": {"activity_5": 318.283472, "activity_10": 325.20031, "activity_20": 325.225352, "activity_30": 316.833503}, "trend_signal": 1, "fair_value": 264.379688, "relative_strength": -11.139493, "rate_of_change": -0.28754664820091125, "market_dynamics": 0.094016, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.345377, "high": 327.744961, "low": 306.34856, "close": 307.54837, "volume": 1750897}, "trend_line": 307.807336, "activity_lines": {"activity_5": 313.624076, "activity_10": 321.294514, "activity_20": 324.209323, "activity_30": 316.776169}, "trend_signal": 1, "fair_value": 265.212776, "relative_strength": -13.55714, "rate_of_change": -0.20416224447848547, "market_dynamics": -0.160357, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.950833, "high": 314.947116, "low": 284.952161, "close": 291.751007, "volume": 2391041}, "trend_line": 306.591077, "activity_lines": {"activity_5": 305.055446, "activity_10": 314.788287, "activity_20": 321.506719, "activity_30": 315.740276}, "trend_signal": 0, "fair_value": 265.849201, "relative_strength": -16.918863, "rate_of_change": -0.3951364563968795, "market_dynamics": -0.592408, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.949637, "high": 315.147094, "low": 288.751514, "close": 307.948303, "volume": 1759273}, "trend_line": 305.581556, "activity_lines": {"activity_5": 304.628853, "activity_10": 312.160495, "activity_20": 320.33699, "activity_30": 315.827839}, "trend_signal": 0, "fair_value": 266.485093, "relative_strength": -14.653694, "rate_of_change": -0.3292727922411149, "market_dynamics": -0.668116, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.345893, "high": 322.345893, "low": 299.34975, "close": 300.949463, "volume": 1843175}, "trend_line": 306.271125, "activity_lines": {"activity_5": 303.082444, "activity_10": 308.844632, "activity_20": 318.470974, "activity_30": 315.528995}, "trend_signal": 0, "fair_value": 267.062035, "relative_strength": -16.883832, "rate_of_change": 0.22565792550647457, "market_dynamics": -0.843823, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.551745, "high": 311.547705, "low": 286.951837, "close": 290.551239, "volume": 1326749}, "trend_line": 307.780181, "activity_lines": {"activity_5": 298.096623, "activity_10": 304.353515, "activity_20": 315.526848, "activity_30": 314.514808}, "trend_signal": 0, "fair_value": 267.346951, "relative_strength": -19.01444, "rate_of_change": 0.4927189920368901, "market_dynamics": -0.890868, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.753516, "high": 309.747986, "low": 276.353613, "close": 284.752197, "volume": 3514038}, "trend_line": 308.796084, "activity_lines": {"activity_5": 293.097463, "activity_10": 299.646984, "activity_20": 312.005475, "activity_30": 313.029132}, "trend_signal": 0, "fair_value": 267.821345, "relative_strength": -20.250506, "rate_of_change": 0.33007420968407974, "market_dynamics": -0.888124, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.151965, "high": 287.551724, "low": 260.956198, "close": 272.354279, "volume": 5648000}, "trend_line": 308.744104, "activity_lines": {"activity_5": 285.485409, "activity_10": 293.470731, "activity_20": 307.453577, "activity_30": 310.678048}, "trend_signal": 0, "fair_value": 268.225228, "relative_strength": -21.967601, "rate_of_change": -0.016833115020984064, "market_dynamics": -0.950988, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.953015, "high": 285.752033, "low": 273.954019, "close": 282.952515, "volume": 10016701}, "trend_line": 309.058728, "activity_lines": {"activity_5": 282.699215, "activity_10": 290.322172, "activity_20": 304.155529, "activity_30": 309.014074}, "trend_signal": 0, "fair_value": 268.730343, "relative_strength": -19.908651, "rate_of_change": 0.10190445612525145, "market_dynamics": -0.925367, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.952335, "high": 287.151823, "low": 262.555944, "close": 279.753021, "volume": 4600820}, "trend_line": 309.200056, "activity_lines": {"activity_5": 280.512909, "activity_10": 287.37721, "activity_20": 300.823911, "activity_30": 307.123384}, "trend_signal": 0, "fair_value": 269.300101, "relative_strength": -19.70735, "rate_of_change": 0.045728525744804106, "market_dynamics": -0.93864, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.952655, "high": 287.351745, "low": 275.953668, "close": 278.15332, "volume": 4877655}, "trend_line": 308.701579, "activity_lines": {"activity_5": 279.206466, "activity_10": 284.534054, "activity_20": 297.631082, "activity_30": 305.120368}, "trend_signal": 0, "fair_value": 269.886497, "relative_strength": -19.346953, "rate_of_change": -0.1612150419533031, "market_dynamics": -0.931092, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.952341, "high": 289.551407, "low": 278.753201, "close": 284.552246, "volume": 9883026}, "trend_line": 309.209483, "activity_lines": {"activity_5": 280.859525, "activity_10": 283.603304, "activity_20": 295.269314, "activity_30": 303.562347}, "trend_signal": 0, "fair_value": 270.494703, "relative_strength": -18.869067, "rate_of_change": 0.16452912280050125, "market_dynamics": -0.812223, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.55224, "high": 289.951318, "low": 278.553247, "close": 285.552063, "volume": 1486737}, "trend_line": 309.070929, "activity_lines": {"activity_5": 282.859188, "activity_10": 283.27245, "activity_20": 293.183462, "activity_30": 302.036062}, "trend_signal": 0, "fair_value": 271.104836, "relative_strength": -17.693732, "rate_of_change": -0.044809104383127595, "market_dynamics": -0.851821, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.751834, "high": 289.951318, "low": 277.953336, "close": 279.753021, "volume": 1494997}, "trend_line": 308.3392, "activity_lines": {"activity_5": 282.045984, "activity_10": 281.999933, "activity_20": 290.81932, "activity_30": 300.144584}, "trend_signal": 0, "fair_value": 271.631058, "relative_strength": -19.312298, "rate_of_change": -0.2367511568841122, "market_dynamics": -0.793165, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.952658, "high": 297.150113, "low": 273.354096, "close": 292.950806, "volume": 10149808}, "trend_line": 308.687194, "activity_lines": {"activity_5": 285.845341, "activity_10": 283.639655, "activity_20": 289.999442, "activity_30": 299.151784}, "trend_signal": 0, "fair_value": 272.027395, "relative_strength": -16.415786, "rate_of_change": 0.11286077151395979, "market_dynamics": -0.495814, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.952508, "high": 295.550378, "low": 278.353271, "close": 295.150452, "volume": 61432211}, "trend_line": 309.015207, "activity_lines": {"activity_5": 289.498061, "activity_10": 285.824743, "activity_20": 289.614492, "activity_30": 298.278446}, "trend_signal": 0, "fair_value": 272.519784, "relative_strength": -16.079791, "rate_of_change": 0.10626064390607619, "market_dynamics": -0.200987, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.750503, "high": 294.750503, "low": 269.154837, "close": 282.3526, "volume": 12178445}, "trend_line": 307.883616, "activity_lines": {"activity_5": 287.751689, "activity_10": 285.599326, "activity_20": 288.208525, "activity_30": 296.558278}, "trend_signal": 0, "fair_value": 272.761109, "relative_strength": -18.317305, "rate_of_change": -0.36619265795548944, "market_dynamics": 0.046588, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.55274, "high": 284.752185, "low": 270.754538, "close": 272.154327, "volume": 4536421}, "trend_line": 306.165495, "activity_lines": {"activity_5": 282.752535, "activity_10": 283.563307, "activity_20": 286.048171, "activity_30": 294.253162}, "trend_signal": 0, "fair_value": 272.879437, "relative_strength": -21.114083, "rate_of_change": -0.5580423610459337, "market_dynamics": 0.129832, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.954684, "high": 279.153156, "low": 250.957865, "close": 259.556427, "volume": 16459668}, "trend_line": 303.487613, "activity_lines": {"activity_5": 274.447264, "activity_10": 279.240396, "activity_20": 282.977258, "activity_30": 291.246126}, "trend_signal": 0, "fair_value": 272.988718, "relative_strength": -25.025471, "rate_of_change": -0.8746517957551065, "market_dynamics": -0.054129, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.755872, "high": 270.15466, "low": 258.756561, "close": 264.955505, "volume": 10271941}, "trend_line": 300.956378, "activity_lines": {"activity_5": 269.288124, "activity_10": 276.324519, "activity_20": 280.737632, "activity_30": 288.760183}, "trend_signal": 0, "fair_value": 273.114681, "relative_strength": -23.177164, "rate_of_change": -0.8340488677539658, "market_dynamics": -0.302903, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.555096, "high": 272.55426, "low": 257.156836, "close": 261.556091, "volume": 14782941}, "trend_line": 298.851659, "activity_lines": {"activity_5": 264.862201, "activity_10": 273.059612, "activity_20": 278.347557, "activity_30": 286.218229}, "trend_signal": 0, "fair_value": 273.23678, "relative_strength": -25.072716, "rate_of_change": -0.6993435440667048, "market_dynamics": -0.432111, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.95636, "high": 264.555594, "low": 247.776401, "close": 251.957703, "volume": 7104320}, "trend_line": 296.500303, "activity_lines": {"activity_5": 259.476438, "activity_10": 268.351312, "activity_20": 275.318542, "activity_30": 283.192813}, "trend_signal": 0, "fair_value": 273.261497, "relative_strength": -28.610481, "rate_of_change": -0.7867970376567359, "market_dynamics": -0.508383, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.158667, "high": 251.157828, "low": 227.961728, "close": 235.160522, "volume": 7455761}, "trend_line": 292.902591, "activity_lines": {"activity_5": 250.517942, "activity_10": 261.181607, "activity_20": 270.954513, "activity_30": 279.235408}, "trend_signal": 0, "fair_value": 273.346287, "relative_strength": -28.593828, "rate_of_change": -1.2133923519127068, "market_dynamics": -0.718208, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.561475, "high": 242.75925, "low": 220.762948, "close": 239.959717, "volume": 10260007}, "trend_line": 289.56482, "activity_lines": {"activity_5": 245.625431, "activity_10": 255.800693, "activity_20": 267.317028, "activity_30": 275.819738}, "trend_signal": 0, "fair_value": 273.644314, "relative_strength": -26.330504, "rate_of_change": -1.1395498375772224, "market_dynamics": -0.955492, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.958045, "high": 249.958045, "low": 223.962396, "close": 226.561966, "volume": 22659132}, "trend_line": 285.773794, "activity_lines": {"activity_5": 237.573451, "activity_10": 248.707339, "activity_20": 262.727323, "activity_30": 271.755038}, "trend_signal": 0, "fair_value": 273.773865, "relative_strength": -27.373819, "rate_of_change": -1.309214979913647, "market_dynamics": -1.198206, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.16018, "high": 237.16018, "low": 211.964414, "close": 225.162201, "volume": 11320872}, "trend_line": 282.056071, "activity_lines": {"activity_5": 231.614451, "activity_10": 242.566551, "activity_20": 258.358532, "activity_30": 267.844613}, "trend_signal": 0, "fair_value": 273.803526, "relative_strength": -27.447372, "rate_of_change": -1.30093209316458, "market_dynamics": -1.407153, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.361496, "high": 239.75975, "low": 218.363342, "close": 233.560791, "volume": 8861141}, "trend_line": 278.911542, "activity_lines": {"activity_5": 230.881241, "activity_10": 239.225294, "activity_20": 255.100984, "activity_30": 264.715885}, "trend_signal": 0, "fair_value": 273.8755, "relative_strength": -27.567132, "rate_of_change": -1.1148595344363206, "market_dynamics": -1.409549, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.160358, "high": 250.557937, "low": 229.961401, "close": 240.35965, "volume": 3544399}, "trend_line": 275.827028, "activity_lines": {"activity_5": 233.640778, "activity_10": 238.007317, "activity_20": 252.734714, "activity_30": 262.228666}, "trend_signal": 0, "fair_value": 273.896299, "relative_strength": -26.240339, "rate_of_change": -1.1059112067868504, "market_dynamics": -1.330015, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.359985, "high": 284.75217, "low": 237.960058, "close": 280.95282, "volume": 5248964}, "trend_line": 274.320613, "activity_lines": {"activity_5": 249.584763, "activity_10": 244.748001, "activity_20": 254.386817, "activity_30": 262.559362}, "trend_signal": 0, "fair_value": 274.146578, "relative_strength": -14.089883, "rate_of_change": -0.5461448107253667, "market_dynamics": -0.866514, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.953009, "high": 286.551895, "low": 256.0, "close": 262.0, "volume": 5943146}, "trend_line": 273.008967, "activity_lines": {"activity_5": 256.478268, "activity_10": 247.653692, "activity_20": 254.243411, "activity_30": 261.764484}, "trend_signal": 0, "fair_value": 274.282795, "relative_strength": -17.279277, "rate_of_change": -0.478143434303275, "market_dynamics": -0.406629, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 245.0, "close": 257.0, "volume": 4471959}, "trend_line": 270.930754, "activity_lines": {"activity_5": 259.34257, "activity_10": 249.70403, "activity_20": 253.708352, "activity_30": 260.731647}, "trend_signal": 0, "fair_value": 274.3511, "relative_strength": -18.377847, "rate_of_change": -0.7612251798308168, "market_dynamics": 0.029881, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.799988, "high": 275.200012, "low": 252.800003, "close": 264.399994, "volume": 6775644}, "trend_line": 269.492475, "activity_lines": {"activity_5": 262.551017, "activity_10": 253.182658, "activity_20": 253.978786, "activity_30": 260.310308}, "trend_signal": 0, "fair_value": 274.60644, "relative_strength": -14.610101, "rate_of_change": -0.5308659053154099, "market_dynamics": 0.462903, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 268.0, "low": 250.0, "close": 261.0, "volume": 11512545}, "trend_line": 268.467441, "activity_lines": {"activity_5": 262.570186, "activity_10": 255.816882, "activity_20": 254.021373, "activity_30": 259.762406}, "trend_signal": 0, "fair_value": 274.8656, "relative_strength": -14.955939, "rate_of_change": -0.38035718808104196, "market_dynamics": 0.571582, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 270.0, "low": 249.800003, "close": 262.600006, "volume": 5114117}, "trend_line": 266.955831, "activity_lines": {"activity_5": 261.746667, "activity_10": 258.272208, "activity_20": 254.333256, "activity_30": 259.383862}, "trend_signal": 0, "fair_value": 275.151665, "relative_strength": -16.339194, "rate_of_change": -0.5630515172974062, "market_dynamics": 0.659253, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.399994, "high": 279.200012, "low": 261.600006, "close": 270.0, "volume": 17443570}, "trend_line": 265.924183, "activity_lines": {"activity_5": 264.613334, "activity_10": 261.661346, "activity_20": 255.431582, "activity_30": 259.58026}, "trend_signal": 0, "fair_value": 275.428815, "relative_strength": -13.115809, "rate_of_change": -0.3864489478036393, "market_dynamics": 0.857152, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 248.6, "close": 249.8, "volume": 3537812}, "trend_line": 264.565808, "activity_lines": {"activity_5": 260.213334, "activity_10": 260.587974, "activity_20": 254.715388, "activity_30": 258.53999}, "trend_signal": 0, "fair_value": 275.595688, "relative_strength": -18.771035, "rate_of_change": -0.5108128883487153, "market_dynamics": 0.757751, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.0, "high": 253.2, "low": 237.6, "close": 244.4, "volume": 12756695}, "trend_line": 263.220735, "activity_lines": {"activity_5": 254.493334, "activity_10": 258.084824, "activity_20": 253.700863, "activity_30": 257.238971}, "trend_signal": 0, "fair_value": 275.818877, "relative_strength": -20.873021, "rate_of_change": -0.5084077228906365, "market_dynamics": 0.680801, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.0, "high": 258.4, "low": 237.0, "close": 241.4, "volume": 16519849}, "trend_line": 262.188925, "activity_lines": {"activity_5": 249.106667, "activity_10": 254.839142, "activity_20": 252.58135, "activity_30": 255.831181}, "trend_signal": 0, "fair_value": 276.08431, "relative_strength": -20.549119, "rate_of_change": -0.3919941945303083, "market_dynamics": 0.666005, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.4, "high": 247.4, "low": 222.0, "close": 232.6, "volume": 12460911}, "trend_line": 260.510508, "activity_lines": {"activity_5": 242.093333, "activity_10": 249.974546, "activity_20": 250.770191, "activity_30": 253.922218}, "trend_signal": 0, "fair_value": 276.277964, "relative_strength": -23.809343, "rate_of_change": -0.6401555672116843, "market_dynamics": 0.443232, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 237.8, "high": 301.0, "low": 234.0, "close": 292.8, "volume": 10172565}, "trend_line": 260.945408, "activity_lines": {"activity_5": 257.146667, "activity_10": 256.934546, "activity_20": 254.820729, "activity_30": 256.005411}, "trend_signal": 0, "fair_value": 276.940122, "relative_strength": -5.043294, "rate_of_change": 0.16694144253097482, "market_dynamics": 0.640873, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.4, "high": 307.4, "low": 273.4, "close": 286.8, "volume": 7827444}, "trend_line": 261.23363, "activity_lines": {"activity_5": 268.68, "activity_10": 262.243637, "activity_20": 258.167246, "activity_30": 257.673449}, "trend_signal": 0, "fair_value": 277.485054, "relative_strength": -4.700468, "rate_of_change": 0.11045298792919124, "market_dynamics": 0.776341, "expectation": {"probability": 49.3427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d/", "share_image": "https://sharemaestro.com/terminal/9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}