{"ticker": {"uuid": "9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d", "symbol": "BPT", "name": "Bridgepoint Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPT rose 12.52%, moving from 239.96 to 270.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.399994, "high": 279.200012, "low": 261.600006, "close": 270.0, "volume": 17443570}, "trend_line": 265.924183, "activity_lines": {"activity_5": 264.613334, "activity_10": 261.661346, "activity_20": 255.431582, "activity_30": 259.58026}, "trend_signal": 0, "fair_value": 275.428815, "relative_strength": -13.11581, "rate_of_change": -0.3864489478036393, "market_dynamics": 0.853738, "expectation": {"probability": 47.025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.553489, "high": 237.553489, "low": 213.178774, "close": 223.767792, "volume": 3000116}, "trend_line": 221.672376, "activity_lines": {"activity_5": 223.035214, "activity_10": 227.832058, "activity_20": 227.988156, "activity_30": 226.54577}, "trend_signal": 1, "fair_value": 317.681653, "relative_strength": -2.473714, "rate_of_change": -0.3347537513163524, "market_dynamics": -0.470987, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.971732, "high": 230.560729, "low": 205.786441, "close": 209.582504, "volume": 4336249}, "trend_line": 221.633567, "activity_lines": {"activity_5": 218.653096, "activity_10": 224.081676, "activity_20": 225.942636, "activity_30": 225.765778}, "trend_signal": 0, "fair_value": 316.600662, "relative_strength": -9.117953, "rate_of_change": -0.017507368622247613, "market_dynamics": -0.501663, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.182914, "high": 209.782298, "low": 194.314364, "close": 199.992462, "volume": 3175492}, "trend_line": 221.321701, "activity_lines": {"activity_5": 212.073257, "activity_10": 218.819474, "activity_20": 223.151033, "activity_30": 224.369578}, "trend_signal": 0, "fair_value": 315.446125, "relative_strength": -10.575736, "rate_of_change": -0.14071244000689168, "market_dynamics": -0.556933, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.384782, "high": 217.174624, "low": 190.102719, "close": 202.389954, "volume": 3580600}, "trend_line": 221.262877, "activity_lines": {"activity_5": 207.664493, "activity_10": 214.668136, "activity_20": 220.84349, "activity_30": 223.148175}, "trend_signal": 0, "fair_value": 314.337731, "relative_strength": -10.025578, "rate_of_change": -0.02657850528628781, "market_dynamics": -0.701293, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.696909, "high": 202.389975, "low": 185.407601, "close": 189.503342, "volume": 3500722}, "trend_line": 221.2173, "activity_lines": {"activity_5": 199.999114, "activity_10": 208.892311, "activity_20": 217.499691, "activity_30": 221.099172}, "trend_signal": 0, "fair_value": 313.125747, "relative_strength": -12.328242, "rate_of_change": -0.020598575150954326, "market_dynamics": -0.945896, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.503345, "high": 205.986231, "low": 188.0049, "close": 201.790588, "volume": 11315452}, "trend_line": 221.72113, "activity_lines": {"activity_5": 198.913573, "activity_10": 206.282292, "activity_20": 215.591829, "activity_30": 219.845836}, "trend_signal": 0, "fair_value": 312.055216, "relative_strength": -8.697219, "rate_of_change": 0.2277534351969731, "market_dynamics": -0.951348, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.191201, "high": 213.578369, "low": 198.014505, "close": 208.783325, "volume": 4389104}, "trend_line": 222.358172, "activity_lines": {"activity_5": 201.624092, "activity_10": 205.753748, "activity_20": 214.543838, "activity_30": 219.011139}, "trend_signal": 0, "fair_value": 311.071675, "relative_strength": -8.038032, "rate_of_change": 0.2873167749054897, "market_dynamics": -0.968595, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.783332, "high": 214.177728, "low": 186.806149, "close": 194.697952, "volume": 5741650}, "trend_line": 222.502395, "activity_lines": {"activity_5": 199.692764, "activity_10": 202.951202, "activity_20": 212.341614, "activity_30": 217.226609}, "trend_signal": 0, "fair_value": 309.973809, "relative_strength": -14.08123, "rate_of_change": 0.06486066992852005, "market_dynamics": -1.013297, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.09961, "high": 204.986277, "low": 177.344975, "close": 184.009064, "volume": 5313817}, "trend_line": 222.047281, "activity_lines": {"activity_5": 194.551441, "activity_10": 198.675643, "activity_20": 209.251092, "activity_30": 214.743168}, "trend_signal": 0, "fair_value": 308.796569, "relative_strength": -16.873445, "rate_of_change": -0.20454341626300648, "market_dynamics": -0.983281, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.40449, "high": 192.999707, "low": 182.810286, "close": 185.607391, "volume": 3460294}, "trend_line": 220.53012, "activity_lines": {"activity_5": 191.168287, "activity_10": 195.308229, "activity_20": 206.357833, "activity_30": 212.392207}, "trend_signal": 0, "fair_value": 307.655928, "relative_strength": -14.990012, "rate_of_change": -0.6832603367928596, "market_dynamics": -1.195576, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.202598, "high": 190.602192, "low": 168.265427, "close": 172.062393, "volume": 2850285}, "trend_line": 218.987611, "activity_lines": {"activity_5": 183.529863, "activity_10": 190.226403, "activity_20": 202.273358, "activity_30": 209.265257}, "trend_signal": 0, "fair_value": 306.411951, "relative_strength": -17.792915, "rate_of_change": -0.6994550222890296, "market_dynamics": -1.377966, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.063208, "high": 174.860192, "low": 164.668319, "close": 168.065598, "volume": 3664022}, "trend_line": 216.432932, "activity_lines": {"activity_5": 176.541054, "activity_10": 185.357985, "activity_20": 198.039057, "activity_30": 205.979966}, "trend_signal": 0, "fair_value": 305.154257, "relative_strength": -19.979781, "rate_of_change": -1.1665860860046522, "market_dynamics": -1.509183, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.263843, "high": 179.856178, "low": 170.263843, "close": 173.960876, "volume": 4321268}, "trend_line": 213.775123, "activity_lines": {"activity_5": 174.231853, "activity_10": 182.316289, "activity_20": 194.624627, "activity_30": 203.239833}, "trend_signal": 0, "fair_value": 303.972334, "relative_strength": -17.757966, "rate_of_change": -1.2280058193731747, "market_dynamics": -1.535098, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.658738, "high": 194.144763, "low": 173.860964, "close": 190.847382, "volume": 4143844}, "trend_line": 212.053083, "activity_lines": {"activity_5": 178.933959, "activity_10": 182.818167, "activity_20": 193.11917, "activity_30": 201.760624}, "trend_signal": 0, "fair_value": 302.96229, "relative_strength": -9.345046, "rate_of_change": -0.8055380700213752, "market_dynamics": -1.318017, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.541229, "high": 201.638755, "low": 184.552404, "close": 192.346191, "volume": 5850167}, "trend_line": 210.287781, "activity_lines": {"activity_5": 183.67978, "activity_10": 183.802422, "activity_20": 191.999609, "activity_30": 200.489212}, "trend_signal": 0, "fair_value": 301.983387, "relative_strength": -10.676239, "rate_of_change": -0.8324811764231653, "market_dynamics": -0.947905, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.840183, "high": 203.237456, "low": 185.851365, "close": 190.947311, "volume": 4936717}, "trend_line": 208.569072, "activity_lines": {"activity_5": 187.510054, "activity_10": 184.480646, "activity_20": 190.977316, "activity_30": 199.241439}, "trend_signal": 0, "fair_value": 301.009386, "relative_strength": -10.663762, "rate_of_change": -0.8173128233256644, "market_dynamics": -0.51858, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.040051, "high": 200.040051, "low": 185.851378, "close": 192.446121, "volume": 4431185}, "trend_line": 206.71388, "activity_lines": {"activity_5": 190.580937, "activity_10": 185.628532, "activity_20": 190.361563, "activity_30": 198.201249}, "trend_signal": 0, "fair_value": 300.065357, "relative_strength": -8.943154, "rate_of_change": -0.8894856664079209, "market_dynamics": -0.065423, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.541222, "high": 199.021841, "low": 176.758648, "close": 187.350189, "volume": 4068087}, "trend_line": 205.56111, "activity_lines": {"activity_5": 190.327808, "activity_10": 186.146925, "activity_20": 189.413439, "activity_30": 196.951979}, "trend_signal": 0, "fair_value": 299.093675, "relative_strength": -9.81896, "rate_of_change": -0.5576645361211232, "market_dynamics": 0.147204, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.353364, "high": 193.745063, "low": 176.958525, "close": 181.255051, "volume": 3698405}, "trend_line": 205.154027, "activity_lines": {"activity_5": 187.150346, "activity_10": 185.690707, "activity_20": 188.04302, "activity_30": 195.383846}, "trend_signal": 0, "fair_value": 298.086507, "relative_strength": -13.836292, "rate_of_change": -0.19803502715080692, "market_dynamics": 0.209348, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.461288, "high": 192.446115, "low": 168.665107, "close": 168.864944, "volume": 4096702}, "trend_line": 203.904457, "activity_lines": {"activity_5": 180.482336, "activity_10": 183.031815, "activity_20": 185.667443, "activity_30": 193.042615}, "trend_signal": 0, "fair_value": 296.991409, "relative_strength": -17.308509, "rate_of_change": -0.6090887019244353, "market_dynamics": 0.080847, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.864162, "high": 185.451706, "low": 167.86576, "close": 178.557205, "volume": 4570781}, "trend_line": 202.505197, "activity_lines": {"activity_5": 178.610497, "activity_10": 182.43956, "activity_20": 184.490651, "activity_30": 191.407308}, "trend_signal": 0, "fair_value": 295.996164, "relative_strength": -10.914994, "rate_of_change": -0.6862331606611218, "market_dynamics": -0.008072, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.064006, "high": 196.842588, "low": 170.064006, "close": 194.244659, "volume": 4821179}, "trend_line": 201.568924, "activity_lines": {"activity_5": 182.793816, "activity_10": 184.581483, "activity_20": 185.023191, "activity_30": 190.87437}, "trend_signal": 0, "fair_value": 295.148235, "relative_strength": -4.567909, "rate_of_change": -0.4623451713192328, "market_dynamics": 0.160166, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.84739, "high": 199.840203, "low": 180.155925, "close": 197.941727, "volume": 4652128}, "trend_line": 200.263146, "activity_lines": {"activity_5": 188.089588, "activity_10": 186.919616, "activity_20": 185.980869, "activity_30": 190.640358}, "trend_signal": 0, "fair_value": 294.344875, "relative_strength": -1.53216, "rate_of_change": -0.6478071986929907, "market_dynamics": 0.390057, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.247872, "high": 212.829786, "low": 187.250243, "close": 208.633163, "volume": 3854684}, "trend_line": 199.153941, "activity_lines": {"activity_5": 196.24307, "activity_10": 190.765631, "activity_20": 187.966545, "activity_30": 191.180359}, "trend_signal": 0, "fair_value": 293.64232, "relative_strength": 1.851582, "rate_of_change": -0.553873751688692, "market_dynamics": 0.732221, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.632359, "high": 222.022454, "low": 194.144756, "close": 218.02565, "volume": 2989139}, "trend_line": 198.396457, "activity_lines": {"activity_5": 205.702174, "activity_10": 195.995994, "activity_20": 190.817015, "activity_30": 192.397888}, "trend_signal": 0, "fair_value": 293.02755, "relative_strength": 6.579104, "rate_of_change": -0.38035099692052043, "market_dynamics": 0.9678, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.62997, "high": 237.609982, "low": 208.832982, "close": 235.211899, "volume": 3794566}, "trend_line": 198.025375, "activity_lines": {"activity_5": 217.612646, "activity_10": 203.88423, "activity_20": 195.168449, "activity_30": 194.773078}, "trend_signal": 0, "fair_value": 292.561295, "relative_strength": 14.012463, "rate_of_change": -0.18704063853317768, "market_dynamics": 1.007739, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.605196, "high": 252.598014, "low": 234.012859, "close": 242.206314, "volume": 2926057}, "trend_line": 198.613354, "activity_lines": {"activity_5": 228.077611, "activity_10": 212.239367, "activity_20": 200.026869, "activity_30": 197.623461}, "trend_signal": 0, "fair_value": 292.158455, "relative_strength": 16.478725, "rate_of_change": 0.29692103852851687, "market_dynamics": 1.008107, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.999273, "high": 279.776313, "low": 236.810648, "close": 276.578857, "volume": 7165513}, "trend_line": 200.480279, "activity_lines": {"activity_5": 246.802647, "activity_10": 225.939326, "activity_20": 207.999707, "activity_30": 202.653494}, "trend_signal": 1, "fair_value": 292.034808, "relative_strength": 31.608654, "rate_of_change": 0.9399795947255436, "market_dynamics": 1.115394, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.776235, "high": 294.164749, "low": 268.984878, "close": 285.971344, "volume": 2948994}, "trend_line": 202.746864, "activity_lines": {"activity_5": 263.416036, "activity_10": 239.724671, "activity_20": 216.477159, "activity_30": 208.169046}, "trend_signal": 1, "fair_value": 291.987064, "relative_strength": 32.853059, "rate_of_change": 1.1305775367561177, "market_dynamics": 1.127997, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.761873, "high": 300.359791, "low": 277.777845, "close": 278.976898, "volume": 642757}, "trend_line": 204.487272, "activity_lines": {"activity_5": 272.542064, "activity_10": 250.334366, "activity_20": 223.802939, "activity_30": 213.087113}, "trend_signal": 1, "fair_value": 291.885422, "relative_strength": 28.078073, "rate_of_change": 0.8584142638082937, "market_dynamics": 1.121827, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.787445, "high": 282.174334, "low": 259.192696, "close": 262.789825, "volume": 2413597}, "trend_line": 205.788006, "activity_lines": {"activity_5": 272.208985, "activity_10": 255.998921, "activity_20": 229.142475, "activity_30": 216.848568}, "trend_signal": 1, "fair_value": 291.659875, "relative_strength": 20.63039, "rate_of_change": 0.6360953360461504, "market_dynamics": 1.080089, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.179954, "high": 275.179954, "low": 252.270275, "close": 265.787445, "volume": 2161345}, "trend_line": 207.661504, "activity_lines": {"activity_5": 271.036584, "activity_10": 260.676996, "activity_20": 234.335464, "activity_30": 220.719499}, "trend_signal": 1, "fair_value": 291.460856, "relative_strength": 22.59286, "rate_of_change": 0.9104019405290376, "market_dynamics": 0.947319, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.988118, "high": 289.168748, "low": 243.086632, "close": 262.589996, "volume": 1499476}, "trend_line": 209.748088, "activity_lines": {"activity_5": 267.226292, "activity_10": 263.472938, "activity_20": 238.758592, "activity_30": 224.263273}, "trend_signal": 1, "fair_value": 291.240468, "relative_strength": 23.172918, "rate_of_change": 1.0048005816234422, "market_dynamics": 0.877065, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.199105, "high": 285.371793, "low": 251.199105, "close": 281.774689, "volume": 1759928}, "trend_line": 212.394246, "activity_lines": {"activity_5": 270.743487, "activity_10": 268.581584, "activity_20": 244.586791, "activity_30": 228.910151}, "trend_signal": 1, "fair_value": 291.168757, "relative_strength": 28.706459, "rate_of_change": 1.2615886157684613, "market_dynamics": 0.877755, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.583665, "high": 279.776328, "low": 260.191926, "close": 268.984863, "volume": 2321112}, "trend_line": 215.04363, "activity_lines": {"activity_5": 270.277185, "activity_10": 270.034961, "activity_20": 248.763923, "activity_30": 232.561158}, "trend_signal": 1, "fair_value": 291.001961, "relative_strength": 22.915649, "rate_of_change": 1.247389724484343, "market_dynamics": 0.842572, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.785036, "high": 276.578841, "low": 254.796238, "close": 267.785828, "volume": 1161771}, "trend_line": 217.243472, "activity_lines": {"activity_5": 270.07734, "activity_10": 270.3438, "activity_20": 252.461915, "activity_30": 235.963881}, "trend_signal": 1, "fair_value": 290.828706, "relative_strength": 22.683537, "rate_of_change": 1.0229747330809054, "market_dynamics": 0.72332, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.180759, "high": 284.772257, "low": 259.592419, "close": 279.976105, "volume": 1466516}, "trend_line": 219.616564, "activity_lines": {"activity_5": 273.607853, "activity_10": 272.276799, "activity_20": 256.954989, "activity_30": 240.011147}, "trend_signal": 1, "fair_value": 290.748317, "relative_strength": 25.480985, "rate_of_change": 1.0923651597687658, "market_dynamics": 0.648081, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.972942, "high": 297.961723, "low": 269.584401, "close": 270.983307, "volume": 1056124}, "trend_line": 222.15941, "activity_lines": {"activity_5": 273.194857, "activity_10": 271.888022, "activity_20": 260.174796, "activity_30": 243.325131}, "trend_signal": 1, "fair_value": 290.602986, "relative_strength": 21.182581, "rate_of_change": 1.157857109539332, "market_dynamics": 0.388898, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.581235, "high": 275.579609, "low": 254.796189, "close": 264.788269, "volume": 1279936}, "trend_line": 224.85205, "activity_lines": {"activity_5": 270.157294, "activity_10": 270.474611, "activity_20": 262.406346, "activity_30": 246.07538}, "trend_signal": 1, "fair_value": 290.414557, "relative_strength": 18.523946, "rate_of_change": 1.212030586505421, "market_dynamics": 0.127195, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.18714, "high": 271.652771, "low": 252.597995, "close": 262.390167, "volume": 1015296}, "trend_line": 227.411476, "activity_lines": {"activity_5": 267.452791, "activity_10": 269.010328, "activity_20": 264.011729, "activity_30": 248.497194}, "trend_signal": 1, "fair_value": 290.211482, "relative_strength": 17.364429, "rate_of_change": 1.1382711431805945, "market_dynamics": -0.108455, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.000111, "high": 275.179912, "low": 250.000111, "close": 259.792236, "volume": 2392211}, "trend_line": 230.335804, "activity_lines": {"activity_5": 264.321958, "activity_10": 267.375271, "activity_20": 264.924331, "activity_30": 250.586275}, "trend_signal": 1, "fair_value": 289.992638, "relative_strength": 14.637125, "rate_of_change": 1.2859192734846867, "market_dynamics": -0.326154, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.386979, "high": 283.759121, "low": 259.392572, "close": 276.578857, "volume": 1974122}, "trend_line": 233.952912, "activity_lines": {"activity_5": 267.319572, "activity_10": 268.846828, "activity_20": 267.048826, "activity_30": 253.569698}, "trend_signal": 1, "fair_value": 289.896826, "relative_strength": 18.368892, "rate_of_change": 1.5703628950365016, "market_dynamics": -0.406721, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.788285, "high": 274.770294, "low": 249.200737, "close": 259.992126, "volume": 1422906}, "trend_line": 236.820621, "activity_lines": {"activity_5": 265.014758, "activity_10": 267.106409, "activity_20": 267.201565, "activity_30": 255.249647}, "trend_signal": 1, "fair_value": 289.684736, "relative_strength": 10.692326, "rate_of_change": 1.2257633279640439, "market_dynamics": -0.510095, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.793033, "high": 269.184716, "low": 242.761865, "close": 248.201508, "volume": 1625723}, "trend_line": 238.732425, "activity_lines": {"activity_5": 259.512484, "activity_10": 263.269475, "activity_20": 265.935909, "activity_30": 255.983898}, "trend_signal": 1, "fair_value": 289.3926, "relative_strength": 6.042168, "rate_of_change": 0.8072793627207057, "market_dynamics": -0.590895, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.207923, "high": 265.587606, "low": 240.207923, "close": 251.798645, "volume": 1513664}, "trend_line": 240.714173, "activity_lines": {"activity_5": 256.315039, "activity_10": 260.696988, "activity_20": 264.824417, "activity_30": 256.82688}, "trend_signal": 1, "fair_value": 289.129705, "relative_strength": 6.348701, "rate_of_change": 0.8301126250445375, "market_dynamics": -0.674311, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.99689, "high": 257.594004, "low": 219.265347, "close": 227.460327, "volume": 2315115}, "trend_line": 241.931274, "activity_lines": {"activity_5": 245.710923, "activity_10": 254.011828, "activity_20": 261.234167, "activity_30": 255.971793}, "trend_signal": 1, "fair_value": 288.701446, "relative_strength": -2.606401, "rate_of_change": 0.5056208302283944, "market_dynamics": -0.83596, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.861294, "high": 240.052567, "low": 217.666312, "close": 226.061172, "volume": 2143651}, "trend_line": 243.051776, "activity_lines": {"activity_5": 236.795883, "activity_10": 247.805467, "activity_20": 257.547575, "activity_30": 254.947915}, "trend_signal": 0, "fair_value": 288.269444, "relative_strength": -5.933591, "rate_of_change": 0.46314888582779407, "market_dynamics": -0.909391, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.254903, "high": 237.249305, "low": 225.261654, "close": 231.05809, "volume": 1309569}, "trend_line": 244.508706, "activity_lines": {"activity_5": 232.914328, "activity_10": 243.487909, "activity_20": 254.413763, "activity_30": 254.174129}, "trend_signal": 0, "fair_value": 287.877585, "relative_strength": -4.496904, "rate_of_change": 0.5994319498410083, "market_dynamics": -1.018744, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.252424, "high": 240.252424, "low": 215.267792, "close": 230.8582, "volume": 1715642}, "trend_line": 246.162144, "activity_lines": {"activity_5": 230.895078, "activity_10": 239.85992, "activity_20": 251.477678, "activity_30": 253.293451}, "trend_signal": 0, "fair_value": 287.489698, "relative_strength": -6.975675, "rate_of_change": 0.6762286820167551, "market_dynamics": -1.124572, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.064833, "high": 238.453559, "low": 220.064833, "close": 234.855759, "volume": 1292899}, "trend_line": 248.361838, "activity_lines": {"activity_5": 231.364569, "activity_10": 237.57567, "activity_20": 249.184758, "activity_30": 252.564007}, "trend_signal": 0, "fair_value": 287.134064, "relative_strength": -5.179431, "rate_of_change": 0.8935955643935216, "market_dynamics": -1.186431, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.862521, "high": 247.647907, "low": 218.268956, "close": 235.855148, "volume": 1057655}, "trend_line": 250.271769, "activity_lines": {"activity_5": 233.296715, "activity_10": 235.973753, "activity_20": 247.197117, "activity_30": 251.757124}, "trend_signal": 0, "fair_value": 286.78991, "relative_strength": -3.58616, "rate_of_change": 0.7690114614146156, "market_dynamics": -1.275203, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.855154, "high": 245.17243, "low": 209.071598, "close": 223.462769, "volume": 1934457}, "trend_line": 251.245706, "activity_lines": {"activity_5": 230.538414, "activity_10": 232.553896, "activity_20": 244.157511, "activity_30": 250.027511}, "trend_signal": 0, "fair_value": 286.367729, "relative_strength": -8.017413, "rate_of_change": 0.38915176245867605, "market_dynamics": -1.280433, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.460932, "high": 231.857612, "low": 204.311515, "close": 212.869263, "volume": 1574591}, "trend_line": 251.743291, "activity_lines": {"activity_5": 224.42217, "activity_10": 228.173694, "activity_20": 240.310545, "activity_30": 247.551612}, "trend_signal": 0, "fair_value": 285.880984, "relative_strength": -11.84127, "rate_of_change": 0.19804716582897006, "market_dynamics": -1.385578, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.875394, "high": 218.066072, "low": 202.27575, "close": 210.070984, "volume": 1733040}, "trend_line": 251.791218, "activity_lines": {"activity_5": 218.585756, "activity_10": 224.141493, "activity_20": 236.433842, "activity_30": 244.863076}, "trend_signal": 0, "fair_value": 285.382234, "relative_strength": -11.853519, "rate_of_change": 0.019038044592809892, "market_dynamics": -1.464181, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.671228, "high": 230.458473, "low": 208.072204, "close": 228.059937, "volume": 3282014}, "trend_line": 252.125694, "activity_lines": {"activity_5": 220.131473, "activity_10": 224.073293, "activity_20": 234.611819, "activity_30": 243.332025}, "trend_signal": 0, "fair_value": 285.007579, "relative_strength": -5.415003, "rate_of_change": 0.13283862823207104, "market_dynamics": -1.221144, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.858218, "high": 237.853919, "low": 209.871104, "close": 220.264725, "volume": 1532234}, "trend_line": 251.627455, "activity_lines": {"activity_5": 219.531841, "activity_10": 223.019395, "activity_20": 232.242275, "activity_30": 241.276479}, "trend_signal": 0, "fair_value": 284.58717, "relative_strength": -7.830915, "rate_of_change": -0.19761532118976033, "market_dynamics": -1.207888, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.4597, "high": 248.847165, "low": 209.871109, "close": 239.253052, "volume": 1803923}, "trend_line": 251.529013, "activity_lines": {"activity_5": 226.301013, "activity_10": 225.548749, "activity_20": 231.907434, "activity_30": 240.47813}, "trend_signal": 0, "fair_value": 284.294692, "relative_strength": -0.570223, "rate_of_change": -0.039122122027584666, "market_dynamics": -0.858362, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.251837, "high": 255.842871, "low": 231.657718, "close": 253.244461, "volume": 1406779}, "trend_line": 250.7512, "activity_lines": {"activity_5": 236.681303, "activity_10": 230.382144, "activity_20": 233.099028, "activity_30": 240.588804}, "trend_signal": 0, "fair_value": 284.095652, "relative_strength": 4.377021, "rate_of_change": -0.30923390933036443, "market_dynamics": -0.384238, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.25183, "high": 288.023117, "low": 241.25183, "close": 274.631317, "volume": 1804177}, "trend_line": 250.373199, "activity_lines": {"activity_5": 251.498865, "activity_10": 238.700668, "activity_20": 236.411936, "activity_30": 242.129457}, "trend_signal": 0, "fair_value": 282.758074, "relative_strength": 14.061056, "rate_of_change": -0.15074743410999103, "market_dynamics": -0.056486, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.634367, "high": 282.226635, "low": 254.243848, "close": 270.234009, "volume": 1219269}, "trend_line": 250.081769, "activity_lines": {"activity_5": 260.546635, "activity_10": 245.423808, "activity_20": 239.259181, "activity_30": 243.4108}, "trend_signal": 0, "fair_value": 281.385907, "relative_strength": 9.950246, "rate_of_change": -0.11639824117116912, "market_dynamics": 0.452236, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.026193, "high": 300.415463, "low": 263.83795, "close": 282.826324, "volume": 2590064}, "trend_line": 250.749653, "activity_lines": {"activity_5": 270.980239, "activity_10": 253.793218, "activity_20": 243.268342, "activity_30": 245.523352}, "trend_signal": 0, "fair_value": 279.787216, "relative_strength": 15.864614, "rate_of_change": 0.26706624903952375, "market_dynamics": 0.805273, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.424713, "high": 290.471601, "low": 258.910997, "close": 274.431427, "volume": 1208517}, "trend_line": 251.037785, "activity_lines": {"activity_5": 274.44477, "activity_10": 259.782263, "activity_20": 246.368303, "activity_30": 247.051208}, "trend_signal": 0, "fair_value": 278.313937, "relative_strength": 11.87296, "rate_of_change": 0.11490823478827256, "market_dynamics": 0.883876, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.42348, "high": 309.210099, "low": 270.833662, "close": 305.012695, "volume": 1188968}, "trend_line": 252.451875, "activity_lines": {"activity_5": 285.757833, "activity_10": 270.404834, "activity_20": 252.390992, "activity_30": 250.53346}, "trend_signal": 0, "fair_value": 277.043093, "relative_strength": 21.186474, "rate_of_change": 0.5632976724997742, "market_dynamics": 0.877522, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.419773, "high": 309.609836, "low": 291.221131, "close": 301.814636, "volume": 1827928}, "trend_line": 253.119874, "activity_lines": {"activity_5": 292.55366, "activity_10": 278.770606, "activity_20": 257.89472, "activity_30": 253.718154}, "trend_signal": 1, "fair_value": 275.690939, "relative_strength": 18.674318, "rate_of_change": 0.2646044914501066, "market_dynamics": 0.958739, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.623337, "high": 309.609833, "low": 280.227872, "close": 302.414276, "volume": 1630813}, "trend_line": 254.234187, "activity_lines": {"activity_5": 297.737146, "activity_10": 285.577336, "activity_20": 263.200256, "activity_30": 256.898438}, "trend_signal": 1, "fair_value": 274.397038, "relative_strength": 17.272314, "rate_of_change": 0.440231334818056, "market_dynamics": 0.891791, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.015127, "high": 309.809713, "low": 287.423489, "close": 306.012085, "volume": 1606349}, "trend_line": 255.508396, "activity_lines": {"activity_5": 301.97455, "activity_10": 291.686317, "activity_20": 268.607414, "activity_30": 260.238948}, "trend_signal": 1, "fair_value": 273.145401, "relative_strength": 20.602098, "rate_of_change": 0.5011949868095487, "market_dynamics": 0.977797, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.809743, "high": 362.777203, "low": 304.812811, "close": 357.380524, "volume": 1999219}, "trend_line": 258.088543, "activity_lines": {"activity_5": 321.78905, "activity_10": 305.575971, "activity_20": 278.532748, "activity_30": 266.811343}, "trend_signal": 1, "fair_value": 271.915807, "relative_strength": 37.728404, "rate_of_change": 1.0098090866650076, "market_dynamics": 1.070233, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.380526, "high": 390.959902, "low": 338.43384, "close": 339.43335, "volume": 26538872}, "trend_line": 260.370211, "activity_lines": {"activity_5": 330.091219, "activity_10": 314.05473, "activity_20": 286.123497, "activity_30": 272.059395}, "trend_signal": 1, "fair_value": 270.635176, "relative_strength": 30.188362, "rate_of_change": 0.8840640399911002, "market_dynamics": 1.144127, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.23538, "high": 352.826745, "low": 317.244215, "close": 352.626831, "volume": 3180458}, "trend_line": 263.298163, "activity_lines": {"activity_5": 340.496505, "activity_10": 323.365233, "activity_20": 294.454696, "activity_30": 278.011435}, "trend_signal": 1, "fair_value": 269.688753, "relative_strength": 32.399716, "rate_of_change": 1.1245341733813032, "market_dynamics": 1.202479, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.627816, "high": 356.025191, "low": 321.642032, "close": 325.440186, "volume": 2590059}, "trend_line": 265.399831, "activity_lines": {"activity_5": 338.452096, "activity_10": 326.314609, "activity_20": 299.616839, "activity_30": 282.020598}, "trend_signal": 1, "fair_value": 268.603261, "relative_strength": 21.739063, "rate_of_change": 0.7982083794485182, "market_dynamics": 1.185071, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.640073, "high": 336.834605, "low": 306.44952, "close": 323.041382, "volume": 1718724}, "trend_line": 267.508136, "activity_lines": {"activity_5": 334.073025, "activity_10": 327.824091, "activity_20": 304.119171, "activity_30": 285.739408}, "trend_signal": 1, "fair_value": 267.665616, "relative_strength": 20.141426, "rate_of_change": 0.7943882225004029, "market_dynamics": 1.036339, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.034027, "high": 347.429413, "low": 307.848802, "close": 347.429413, "volume": 2230989}, "trend_line": 269.869821, "activity_lines": {"activity_5": 336.688011, "activity_10": 333.036577, "activity_20": 310.529, "activity_30": 290.895619}, "trend_signal": 1, "fair_value": 266.903507, "relative_strength": 26.197418, "rate_of_change": 0.8828460454750516, "market_dynamics": 0.901565, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.037443, "high": 349.628289, "low": 309.647944, "close": 319.643036, "volume": 2508567}, "trend_line": 271.858184, "activity_lines": {"activity_5": 330.704279, "activity_10": 331.869758, "activity_20": 313.70219, "activity_30": 294.106795}, "trend_signal": 1, "fair_value": 265.777654, "relative_strength": 16.674301, "rate_of_change": 0.7367859780067785, "market_dynamics": 0.662645, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.840954, "high": 345.83018, "low": 308.248641, "close": 315.445099, "volume": 4320233}, "trend_line": 274.099637, "activity_lines": {"activity_5": 324.640589, "activity_10": 329.673672, "activity_20": 315.967129, "activity_30": 296.918854}, "trend_signal": 1, "fair_value": 264.304845, "relative_strength": 15.322868, "rate_of_change": 0.8244934792913862, "market_dynamics": 0.425532, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.44903, "high": 341.832154, "low": 307.44903, "close": 329.838043, "volume": 1785678}, "trend_line": 276.700951, "activity_lines": {"activity_5": 325.853328, "activity_10": 329.846659, "activity_20": 319.101044, "activity_30": 300.51488}, "trend_signal": 1, "fair_value": 262.911498, "relative_strength": 21.177177, "rate_of_change": 0.9490395640326961, "market_dynamics": 0.242353, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.642535, "high": 344.830701, "low": 312.046772, "close": 336.034973, "volume": 2748131}, "trend_line": 280.320106, "activity_lines": {"activity_5": 328.838521, "activity_10": 330.647746, "activity_20": 322.340485, "activity_30": 304.342881}, "trend_signal": 1, "fair_value": 261.653889, "relative_strength": 22.618511, "rate_of_change": 1.307966231023194, "market_dynamics": 0.023727, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.64255, "high": 345.030602, "low": 319.443114, "close": 334.43576, "volume": 995472}, "trend_line": 283.932592, "activity_lines": {"activity_5": 330.424404, "activity_10": 330.612196, "activity_20": 324.876333, "activity_30": 307.834214}, "trend_signal": 1, "fair_value": 260.54605, "relative_strength": 18.342169, "rate_of_change": 1.288700283239758, "market_dynamics": -0.105023, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.643489, "high": 358.024209, "low": 318.643489, "close": 345.63028, "volume": 1451277}, "trend_line": 287.751665, "activity_lines": {"activity_5": 336.608036, "activity_10": 333.029191, "activity_20": 328.025075, "activity_30": 311.81471}, "trend_signal": 1, "fair_value": 259.7148, "relative_strength": 21.218172, "rate_of_change": 1.345063267692778, "market_dynamics": -0.141642, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.223609, "high": 371.247666, "low": 326.039924, "close": 371.217682, "volume": 1530795}, "trend_line": 292.430314, "activity_lines": {"activity_5": 349.58832, "activity_10": 339.985769, "activity_20": 333.170779, "activity_30": 317.199614}, "trend_signal": 1, "fair_value": 259.021969, "relative_strength": 28.948927, "rate_of_change": 1.625932902942545, "market_dynamics": -0.072676, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.815918, "high": 389.808569, "low": 344.640751, "close": 368.618958, "volume": 1804828}, "trend_line": 296.889088, "activity_lines": {"activity_5": 357.98419, "activity_10": 346.131837, "activity_20": 337.609051, "activity_30": 322.11501}, "trend_signal": 1, "fair_value": 258.379688, "relative_strength": 27.614347, "rate_of_change": 1.5247304354363227, "market_dynamics": -0.025875, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.214775, "high": 384.211302, "low": 348.228964, "close": 360.822784, "volume": 6698772}, "trend_line": 301.054675, "activity_lines": {"activity_5": 361.195941, "activity_10": 350.07535, "activity_20": 340.836331, "activity_30": 326.239765}, "trend_signal": 1, "fair_value": 257.626623, "relative_strength": 27.720221, "rate_of_change": 1.403078512606014, "market_dynamics": 0.049656, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 367.419592, "high": 370.817906, "low": 334.259874, "close": 358.0242, "volume": 695188}, "trend_line": 305.540056, "activity_lines": {"activity_5": 361.82231, "activity_10": 352.823095, "activity_20": 343.425667, "activity_30": 329.915218}, "trend_signal": 1, "fair_value": 256.766006, "relative_strength": 25.174629, "rate_of_change": 1.4898891704638098, "market_dynamics": 0.021577, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.629258, "high": 371.217692, "low": 341.232426, "close": 362.422028, "volume": 755484}, "trend_line": 310.525149, "activity_lines": {"activity_5": 362.342059, "activity_10": 356.177813, "activity_20": 346.035783, "activity_30": 333.585023}, "trend_signal": 1, "fair_value": 256.404046, "relative_strength": 24.891868, "rate_of_change": 1.631567744426939, "market_dynamics": -0.094349, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.613589, "high": 379.613589, "low": 329.438241, "close": 334.835571, "volume": 1819471}, "trend_line": 314.683968, "activity_lines": {"activity_5": 352.546873, "activity_10": 353.739011, "activity_20": 345.74524, "activity_30": 335.153437}, "trend_signal": 1, "fair_value": 256.066878, "relative_strength": 14.684259, "rate_of_change": 1.339285727224623, "market_dynamics": -0.333597, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.240304, "high": 375.215715, "low": 320.042875, "close": 358.22406, "volume": 1812795}, "trend_line": 319.022772, "activity_lines": {"activity_5": 352.973323, "activity_10": 355.200108, "activity_20": 347.524929, "activity_30": 337.962475}, "trend_signal": 1, "fair_value": 255.895639, "relative_strength": 18.54573, "rate_of_change": 1.378781393782343, "market_dynamics": -0.341014, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341.232434, "high": 384.811045, "low": 341.232434, "close": 362.022247, "volume": 3904426}, "trend_line": 323.748023, "activity_lines": {"activity_5": 355.35883, "activity_10": 356.835674, "activity_20": 349.40059, "activity_30": 340.736635}, "trend_signal": 1, "fair_value": 255.883166, "relative_strength": 19.475195, "rate_of_change": 1.4811641721927031, "market_dynamics": -0.256305, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347.029591, "high": 383.211811, "low": 338.034035, "close": 381.012909, "volume": 2208675}, "trend_line": 328.473352, "activity_lines": {"activity_5": 363.994592, "activity_10": 361.451593, "activity_20": 352.818169, "activity_30": 344.431144}, "trend_signal": 1, "fair_value": 255.986027, "relative_strength": 22.685254, "rate_of_change": 1.45956999403823, "market_dynamics": -0.036572, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.018329, "high": 396.005547, "low": 364.620931, "close": 381.012909, "volume": 1590441}, "trend_line": 332.7323, "activity_lines": {"activity_5": 371.097774, "activity_10": 365.220654, "activity_20": 356.123214, "activity_30": 347.820793}, "trend_signal": 1, "fair_value": 255.992875, "relative_strength": 21.760287, "rate_of_change": 1.296588589018945, "market_dynamics": 0.314912, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.213252, "high": 409.798773, "low": 366.220152, "close": 389.208862, "volume": 1537114}, "trend_line": 336.551551, "activity_lines": {"activity_5": 379.693548, "activity_10": 369.836568, "activity_20": 360.010828, "activity_30": 351.464442}, "trend_signal": 1, "fair_value": 256.164277, "relative_strength": 23.378455, "rate_of_change": 1.1478449792821461, "market_dynamics": 0.487466, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.599818, "high": 407.599818, "low": 365.82036, "close": 370.018311, "volume": 1194441}, "trend_line": 339.877695, "activity_lines": {"activity_5": 378.267586, "activity_10": 370.636179, "activity_20": 361.89657, "activity_30": 353.623588}, "trend_signal": 1, "fair_value": 256.369484, "relative_strength": 17.81072, "rate_of_change": 0.9883014920350195, "market_dynamics": 0.433352, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.213787, "high": 382.012431, "low": 338.633686, "close": 348.428894, "volume": 2649000}, "trend_line": 342.064447, "activity_lines": {"activity_5": 368.858868, "activity_10": 367.484998, "activity_20": 361.5139, "activity_30": 354.175278}, "trend_signal": 1, "fair_value": 256.791548, "relative_strength": 8.751012, "rate_of_change": 0.6433937949355446, "market_dynamics": 0.034035, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.029581, "high": 364.620932, "low": 322.241731, "close": 346.030121, "volume": 5884434}, "trend_line": 344.45107, "activity_lines": {"activity_5": 359.556783, "activity_10": 364.12302, "activity_20": 360.781883, "activity_30": 354.431128}, "trend_signal": 1, "fair_value": 257.265444, "relative_strength": 9.293185, "rate_of_change": 0.6977115046393707, "market_dynamics": -0.340967, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.022198, "high": 366.61993, "low": 324.840446, "close": 326.439667, "volume": 3468639}, "trend_line": 345.165303, "activity_lines": {"activity_5": 346.056732, "activity_10": 357.417216, "activity_20": 358.190772, "activity_30": 353.269102}, "trend_signal": 1, "fair_value": 257.389729, "relative_strength": 3.445246, "rate_of_change": 0.20735397918780707, "market_dynamics": -0.85181, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.043822, "high": 347.629267, "low": 312.422555, "close": 328.2388, "volume": 5271220}, "trend_line": 346.046108, "activity_lines": {"activity_5": 336.794609, "activity_10": 351.692751, "activity_20": 355.738642, "activity_30": 352.177069}, "trend_signal": 0, "fair_value": 257.487142, "relative_strength": 3.672582, "rate_of_change": 0.25518352868741545, "market_dynamics": -1.109891, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.244707, "high": 341.83212, "low": 316.244707, "close": 338.233887, "volume": 2203433}, "trend_line": 347.240095, "activity_lines": {"activity_5": 334.928851, "activity_10": 347.905517, "activity_20": 354.177502, "activity_30": 351.673055}, "trend_signal": 0, "fair_value": 257.318979, "relative_strength": 6.324517, "rate_of_change": 0.3450369683105908, "market_dynamics": -1.157569, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.839984, "high": 335.835075, "low": 279.062967, "close": 280.26236, "volume": 2755382}, "trend_line": 346.381771, "activity_lines": {"activity_5": 315.858214, "activity_10": 333.941462, "activity_20": 347.055284, "activity_30": 347.351911}, "trend_signal": 0, "fair_value": 256.998115, "relative_strength": -5.463078, "rate_of_change": -0.24718458851935918, "market_dynamics": -1.315172, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.466697, "high": 278.063466, "low": 229.087498, "close": 245.279541, "volume": 5354505}, "trend_line": 342.645071, "activity_lines": {"activity_5": 289.671072, "activity_10": 315.103438, "activity_20": 336.866953, "activity_30": 340.829186}, "trend_signal": 0, "fair_value": 256.468364, "relative_strength": -16.289682, "rate_of_change": -1.078780788380472, "market_dynamics": -1.31597, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.88221, "high": 267.268748, "low": 239.88221, "close": 254.275131, "volume": 1910701}, "trend_line": 339.806464, "activity_lines": {"activity_5": 273.199165, "activity_10": 300.368856, "activity_20": 327.959899, "activity_30": 335.1279}, "trend_signal": 0, "fair_value": 256.017815, "relative_strength": -16.569708, "rate_of_change": -0.8284394670308763, "market_dynamics": -1.427623, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.476026, "high": 274.313534, "low": 245.079649, "close": 273.913666, "volume": 1486191}, "trend_line": 337.182692, "activity_lines": {"activity_5": 268.084406, "activity_10": 291.509239, "activity_20": 321.358206, "activity_30": 330.876752}, "trend_signal": 0, "fair_value": 255.813504, "relative_strength": -11.836928, "rate_of_change": -0.7721371657014832, "market_dynamics": -1.505925, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.313563, "high": 279.311988, "low": 263.117107, "close": 273.513794, "volume": 1769930}, "trend_line": 335.451812, "activity_lines": {"activity_5": 266.458031, "activity_10": 284.673195, "activity_20": 315.181782, "activity_30": 326.769081}, "trend_signal": 0, "fair_value": 255.782034, "relative_strength": -13.985389, "rate_of_change": -0.5133359573509653, "market_dynamics": -1.473922, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.309741, "high": 286.709609, "low": 262.717172, "close": 275.513153, "volume": 1512108}, "trend_line": 333.867538, "activity_lines": {"activity_5": 269.812783, "activity_10": 279.955298, "activity_20": 309.648655, "activity_30": 322.902071}, "trend_signal": 0, "fair_value": 255.787706, "relative_strength": -13.153495, "rate_of_change": -0.4722806505513804, "market_dynamics": -1.492077, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.914292, "high": 307.503111, "low": 271.914292, "close": 293.107666, "volume": 1854197}, "trend_line": 332.056813, "activity_lines": {"activity_5": 279.348986, "activity_10": 279.762144, "activity_20": 306.197432, "activity_30": 320.272401}, "trend_signal": 0, "fair_value": 255.842148, "relative_strength": -9.263972, "rate_of_change": -0.5423483249815223, "market_dynamics": -1.347587, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.110149, "high": 306.703314, "low": 262.917147, "close": 269.315125, "volume": 3998069}, "trend_line": 330.379216, "activity_lines": {"activity_5": 277.7658, "activity_10": 276.2053, "activity_20": 300.789379, "activity_30": 316.224551}, "trend_signal": 0, "fair_value": 255.53154, "relative_strength": -17.057468, "rate_of_change": -0.505213847246071, "market_dynamics": -1.239076, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.512241, "high": 301.305058, "low": 265.316387, "close": 289.708679, "volume": 1310913}, "trend_line": 329.521335, "activity_lines": {"activity_5": 281.9778, "activity_10": 277.395003, "activity_20": 297.766936, "activity_30": 313.600645}, "trend_signal": 0, "fair_value": 255.359342, "relative_strength": -11.604889, "rate_of_change": -0.25966554748406556, "market_dynamics": -1.083408, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.907397, "high": 301.704895, "low": 270.514746, "close": 301.704895, "volume": 2514646}, "trend_line": 328.583564, "activity_lines": {"activity_5": 289.135537, "activity_10": 281.466384, "activity_20": 296.101879, "activity_30": 311.806036}, "trend_signal": 0, "fair_value": 255.494501, "relative_strength": -9.016569, "rate_of_change": -0.2845858220378956, "market_dynamics": -0.753337, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.509407, "high": 311.301888, "low": 281.71122, "close": 282.510986, "volume": 1815849}, "trend_line": 326.799431, "activity_lines": {"activity_5": 288.015898, "activity_10": 282.712127, "activity_20": 292.87797, "activity_30": 308.833612}, "trend_signal": 0, "fair_value": 255.683305, "relative_strength": -15.193658, "rate_of_change": -0.5429769457367006, "market_dynamics": -0.575197, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.91493, "high": 296.306619, "low": 269.91493, "close": 285.310089, "volume": 6534404}, "trend_line": 325.161909, "activity_lines": {"activity_5": 287.36277, "activity_10": 284.425913, "activity_20": 290.299267, "activity_30": 306.15688}, "trend_signal": 0, "fair_value": 255.787627, "relative_strength": -13.825245, "rate_of_change": -0.5010785958192341, "market_dynamics": -0.223628, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.310076, "high": 320.099145, "low": 274.913359, "close": 316.300323, "volume": 2403257}, "trend_line": 324.184243, "activity_lines": {"activity_5": 297.55956, "activity_10": 291.046459, "activity_20": 291.127743, "activity_30": 305.585165}, "trend_signal": 0, "fair_value": 256.330024, "relative_strength": -5.16123, "rate_of_change": -0.30067051919048715, "market_dynamics": 0.094125, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.700197, "high": 326.497131, "low": 300.505302, "close": 323.697968, "volume": 2510066}, "trend_line": 322.600253, "activity_lines": {"activity_5": 307.089884, "activity_10": 297.884301, "activity_20": 292.968912, "activity_30": 305.553792}, "trend_signal": 0, "fair_value": 257.005623, "relative_strength": -3.575287, "rate_of_change": -0.48860795495232373, "market_dynamics": 0.272238, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.099758, "high": 347.290546, "low": 307.103224, "close": 339.892883, "volume": 1532287}, "trend_line": 321.642717, "activity_lines": {"activity_5": 319.752561, "activity_10": 306.761504, "activity_20": 296.66441, "activity_30": 306.669446}, "trend_signal": 0, "fair_value": 257.8004, "relative_strength": -0.458291, "rate_of_change": -0.29681811811846426, "market_dynamics": 0.532292, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.892559, "high": 366.562498, "low": 328.925332, "close": 340.892578, "volume": 2651326}, "trend_line": 320.978377, "activity_lines": {"activity_5": 330.202604, "activity_10": 314.613577, "activity_20": 300.598572, "activity_30": 307.911372}, "trend_signal": 0, "fair_value": 258.46459, "relative_strength": -0.943074, "rate_of_change": -0.20654594831070947, "market_dynamics": 0.688401, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.895723, "high": 338.493335, "low": 305.30378, "close": 324.697662, "volume": 2424049}, "trend_line": 319.867492, "activity_lines": {"activity_5": 331.362235, "activity_10": 318.332403, "activity_20": 303.026247, "activity_30": 308.151326}, "trend_signal": 0, "fair_value": 258.913579, "relative_strength": -7.114683, "rate_of_change": -0.3460934067842196, "market_dynamics": 0.761341, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.092851, "high": 340.092851, "low": 311.10198, "close": 322.498383, "volume": 1600949}, "trend_line": 318.536704, "activity_lines": {"activity_5": 329.162935, "activity_10": 321.076996, "activity_20": 305.346051, "activity_30": 308.321061}, "trend_signal": 0, "fair_value": 259.354872, "relative_strength": -7.26274, "rate_of_change": -0.4160435284245893, "market_dynamics": 0.739936, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.898544, "high": 355.088108, "low": 321.09883, "close": 343.091888, "volume": 2609832}, "trend_line": 318.811915, "activity_lines": {"activity_5": 333.414933, "activity_10": 326.598895, "activity_20": 309.645909, "activity_30": 309.905266}, "trend_signal": 0, "fair_value": 259.754052, "relative_strength": -1.83778, "rate_of_change": 0.08639852065525641, "market_dynamics": 0.783743, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.496775, "high": 353.288651, "low": 327.496775, "close": 340.092834, "volume": 4152003}, "trend_line": 318.20754, "activity_lines": {"activity_5": 335.374318, "activity_10": 330.604908, "activity_20": 313.589414, "activity_30": 311.278229}, "trend_signal": 0, "fair_value": 260.289956, "relative_strength": -3.180789, "rate_of_change": -0.18957102026754694, "market_dynamics": 0.807479, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.889752, "high": 363.285525, "low": 333.29496, "close": 340.292755, "volume": 3656546}, "trend_line": 317.483224, "activity_lines": {"activity_5": 337.387014, "activity_10": 333.949307, "activity_20": 317.543107, "activity_30": 312.703081}, "trend_signal": 0, "fair_value": 260.884765, "relative_strength": -5.033155, "rate_of_change": -0.22762377032297462, "market_dynamics": 0.84279, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.48986, "high": 351.689152, "low": 320.698908, "close": 336.693878, "volume": 1463778}, "trend_line": 316.005923, "activity_lines": {"activity_5": 338.240071, "activity_10": 335.588787, "activity_20": 320.868191, "activity_30": 313.942478}, "trend_signal": 0, "fair_value": 261.269549, "relative_strength": -4.692011, "rate_of_change": -0.465316239827529, "market_dynamics": 0.888055, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.689171, "high": 351.689171, "low": 312.101659, "close": 327.896667, "volume": 1935005}, "trend_line": 314.235382, "activity_lines": {"activity_5": 335.360978, "activity_10": 334.694524, "activity_20": 322.920138, "activity_30": 314.709623}, "trend_signal": 1, "fair_value": 261.713187, "relative_strength": -7.309762, "rate_of_change": -0.5602872829696867, "market_dynamics": 0.74829, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.700485, "high": 349.689807, "low": 315.700485, "close": 332.895111, "volume": 1665652}, "trend_line": 312.358257, "activity_lines": {"activity_5": 333.788147, "activity_10": 334.498226, "activity_20": 325.097549, "activity_30": 315.913477}, "trend_signal": 1, "fair_value": 262.142768, "relative_strength": -6.313923, "rate_of_change": -0.5973627120067705, "market_dynamics": 0.542977, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.094734, "high": 341.492397, "low": 314.547202, "close": 326.145264, "volume": 13179417}, "trend_line": 310.895822, "activity_lines": {"activity_5": 330.645152, "activity_10": 332.907462, "activity_20": 326.351254, "activity_30": 316.802961}, "trend_signal": 1, "fair_value": 262.863294, "relative_strength": -7.277418, "rate_of_change": -0.46819156120466215, "market_dynamics": 0.487265, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.747812, "high": 328.344864, "low": 298.949829, "close": 301.349396, "volume": 2456243}, "trend_line": 309.326505, "activity_lines": {"activity_5": 320.166705, "activity_10": 327.058316, "activity_20": 324.992821, "activity_30": 316.187063}, "trend_signal": 1, "fair_value": 263.591339, "relative_strength": -14.527846, "rate_of_change": -0.5047726244452434, "market_dynamics": 0.197343, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.547024, "high": 319.346375, "low": 298.3499, "close": 319.346375, "volume": 7582862}, "trend_line": 308.437047, "activity_lines": {"activity_5": 318.283476, "activity_10": 325.200314, "activity_20": 325.225357, "activity_30": 316.833506}, "trend_signal": 1, "fair_value": 264.379687, "relative_strength": -11.139493, "rate_of_change": -0.28754664913050065, "market_dynamics": 0.088719, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.345377, "high": 327.744961, "low": 306.34856, "close": 307.54837, "volume": 1750897}, "trend_line": 307.807337, "activity_lines": {"activity_5": 313.624078, "activity_10": 321.294517, "activity_20": 324.209327, "activity_30": 316.776172}, "trend_signal": 1, "fair_value": 265.212775, "relative_strength": -13.55714, "rate_of_change": -0.20416159670987535, "market_dynamics": -0.165654, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.950833, "high": 314.947116, "low": 284.952161, "close": 291.751007, "volume": 2391041}, "trend_line": 306.591077, "activity_lines": {"activity_5": 305.055446, "activity_10": 314.78829, "activity_20": 321.506723, "activity_30": 315.74028}, "trend_signal": 0, "fair_value": 265.849201, "relative_strength": -16.918862, "rate_of_change": -0.3951367799917108, "market_dynamics": -0.595182, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.949637, "high": 315.147094, "low": 288.751514, "close": 307.948303, "volume": 1759273}, "trend_line": 305.581558, "activity_lines": {"activity_5": 304.628853, "activity_10": 312.160497, "activity_20": 320.336993, "activity_30": 315.827843}, "trend_signal": 0, "fair_value": 266.485093, "relative_strength": -14.653694, "rate_of_change": -0.3292721399064108, "market_dynamics": -0.67089, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.345893, "high": 322.345893, "low": 299.34975, "close": 300.949463, "volume": 1843175}, "trend_line": 306.271128, "activity_lines": {"activity_5": 303.082444, "activity_10": 308.844633, "activity_20": 318.470976, "activity_30": 315.528998}, "trend_signal": 0, "fair_value": 267.062035, "relative_strength": -16.883831, "rate_of_change": 0.22565825127444486, "market_dynamics": -0.843823, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.551745, "high": 311.547705, "low": 286.951837, "close": 290.551239, "volume": 1326749}, "trend_line": 307.780184, "activity_lines": {"activity_5": 298.096623, "activity_10": 304.353516, "activity_20": 315.526851, "activity_30": 314.514811}, "trend_signal": 0, "fair_value": 267.346951, "relative_strength": -19.014439, "rate_of_change": 0.4927189872105881, "market_dynamics": -0.890868, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.753516, "high": 309.747986, "low": 276.353613, "close": 284.752197, "volume": 3514038}, "trend_line": 308.796087, "activity_lines": {"activity_5": 293.097463, "activity_10": 299.646985, "activity_20": 312.005477, "activity_30": 313.029135}, "trend_signal": 0, "fair_value": 267.821345, "relative_strength": -20.250505, "rate_of_change": 0.33007420646677504, "market_dynamics": -0.888124, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.151965, "high": 287.551724, "low": 260.956198, "close": 272.354279, "volume": 5648000}, "trend_line": 308.744107, "activity_lines": {"activity_5": 285.485409, "activity_10": 293.470731, "activity_20": 307.453579, "activity_30": 310.67805}, "trend_signal": 0, "fair_value": 268.225228, "relative_strength": -21.9676, "rate_of_change": -0.01683311485744784, "market_dynamics": -0.950988, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.953015, "high": 285.752033, "low": 273.954019, "close": 282.952515, "volume": 10016701}, "trend_line": 309.058731, "activity_lines": {"activity_5": 282.699215, "activity_10": 290.322172, "activity_20": 304.15553, "activity_30": 309.014077}, "trend_signal": 0, "fair_value": 268.730343, "relative_strength": -19.908651, "rate_of_change": 0.10190445513508621, "market_dynamics": -0.928141, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.952335, "high": 287.151823, "low": 262.555944, "close": 279.753021, "volume": 4600820}, "trend_line": 309.20006, "activity_lines": {"activity_5": 280.512909, "activity_10": 287.37721, "activity_20": 300.823912, "activity_30": 307.123386}, "trend_signal": 0, "fair_value": 269.300101, "relative_strength": -19.707349, "rate_of_change": 0.04572884886399948, "market_dynamics": -0.941414, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.952655, "high": 287.351745, "low": 275.953668, "close": 278.15332, "volume": 4877655}, "trend_line": 308.701582, "activity_lines": {"activity_5": 279.206466, "activity_10": 284.534054, "activity_20": 297.631083, "activity_30": 305.12037}, "trend_signal": 0, "fair_value": 269.886497, "relative_strength": -19.346953, "rate_of_change": -0.1612153632829289, "market_dynamics": -0.933866, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.952341, "high": 289.551407, "low": 278.753201, "close": 284.552246, "volume": 9883026}, "trend_line": 309.209486, "activity_lines": {"activity_5": 280.859525, "activity_10": 283.603304, "activity_20": 295.269315, "activity_30": 303.562349}, "trend_signal": 0, "fair_value": 270.494703, "relative_strength": -18.869067, "rate_of_change": 0.1645291212016054, "market_dynamics": -0.817771, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.55224, "high": 289.951318, "low": 278.553247, "close": 285.552063, "volume": 1486737}, "trend_line": 309.070932, "activity_lines": {"activity_5": 282.859188, "activity_10": 283.27245, "activity_20": 293.183463, "activity_30": 302.036063}, "trend_signal": 0, "fair_value": 271.104836, "relative_strength": -17.693732, "rate_of_change": -0.04480910394838247, "market_dynamics": -0.854819, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.751834, "high": 289.951318, "low": 277.953336, "close": 279.753021, "volume": 1494997}, "trend_line": 308.339203, "activity_lines": {"activity_5": 282.045984, "activity_10": 281.999933, "activity_20": 290.81932, "activity_30": 300.144585}, "trend_signal": 0, "fair_value": 271.631058, "relative_strength": -19.312298, "rate_of_change": -0.23675115458610313, "market_dynamics": -0.796386, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.952658, "high": 297.150113, "low": 273.354096, "close": 292.950806, "volume": 10149808}, "trend_line": 308.687197, "activity_lines": {"activity_5": 285.845341, "activity_10": 283.639655, "activity_20": 289.999443, "activity_30": 299.151785}, "trend_signal": 0, "fair_value": 272.027395, "relative_strength": -16.415786, "rate_of_change": 0.11286077041589432, "market_dynamics": -0.501809, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.952508, "high": 295.550378, "low": 278.353271, "close": 295.150452, "volume": 61432211}, "trend_line": 309.015209, "activity_lines": {"activity_5": 289.498061, "activity_10": 285.824743, "activity_20": 289.614493, "activity_30": 298.278447}, "trend_signal": 0, "fair_value": 272.519784, "relative_strength": -16.079791, "rate_of_change": 0.10626031892083981, "market_dynamics": -0.206731, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.750503, "high": 294.750503, "low": 269.154837, "close": 282.3526, "volume": 12178445}, "trend_line": 307.883618, "activity_lines": {"activity_5": 287.751689, "activity_10": 285.599326, "activity_20": 288.208525, "activity_30": 296.558279}, "trend_signal": 0, "fair_value": 272.761109, "relative_strength": -18.317305, "rate_of_change": -0.36619265558544545, "market_dynamics": 0.041068, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.55274, "high": 284.752185, "low": 270.754538, "close": 272.154327, "volume": 4536421}, "trend_line": 306.165497, "activity_lines": {"activity_5": 282.752535, "activity_10": 283.563307, "activity_20": 286.048171, "activity_30": 294.253163}, "trend_signal": 0, "fair_value": 272.879437, "relative_strength": -21.114083, "rate_of_change": -0.5580423574209123, "market_dynamics": 0.124535, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.954684, "high": 279.153156, "low": 250.957865, "close": 259.556427, "volume": 16459668}, "trend_line": 303.487615, "activity_lines": {"activity_5": 274.447264, "activity_10": 279.240396, "activity_20": 282.977258, "activity_30": 291.246126}, "trend_signal": 0, "fair_value": 272.988718, "relative_strength": -25.025471, "rate_of_change": -0.8746517900415183, "market_dynamics": -0.056652, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.755872, "high": 270.15466, "low": 258.756561, "close": 264.955505, "volume": 10271941}, "trend_line": 300.956379, "activity_lines": {"activity_5": 269.288124, "activity_10": 276.324519, "activity_20": 280.737632, "activity_30": 288.760184}, "trend_signal": 0, "fair_value": 273.114681, "relative_strength": -23.177163, "rate_of_change": -0.8340491917602564, "market_dynamics": -0.302903, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.555096, "high": 272.55426, "low": 257.156836, "close": 261.556091, "volume": 14782941}, "trend_line": 298.85166, "activity_lines": {"activity_5": 264.862201, "activity_10": 273.059612, "activity_20": 278.347557, "activity_30": 286.21823}, "trend_signal": 0, "fair_value": 273.236781, "relative_strength": -25.072716, "rate_of_change": -0.6993435417429864, "market_dynamics": -0.432111, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.95636, "high": 264.555594, "low": 247.776401, "close": 251.957703, "volume": 7104320}, "trend_line": 296.500304, "activity_lines": {"activity_5": 259.476438, "activity_10": 268.351312, "activity_20": 275.318542, "activity_30": 283.192813}, "trend_signal": 0, "fair_value": 273.261497, "relative_strength": -28.610481, "rate_of_change": -0.7867970350239826, "market_dynamics": -0.508463, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.158667, "high": 251.157828, "low": 227.961728, "close": 235.160522, "volume": 7455761}, "trend_line": 292.902592, "activity_lines": {"activity_5": 250.517942, "activity_10": 261.181607, "activity_20": 270.954513, "activity_30": 279.235408}, "trend_signal": 0, "fair_value": 273.346287, "relative_strength": -28.593828, "rate_of_change": -1.213392347820325, "market_dynamics": -0.71864, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.561475, "high": 242.75925, "low": 220.762948, "close": 239.959717, "volume": 10260007}, "trend_line": 289.564821, "activity_lines": {"activity_5": 245.625431, "activity_10": 255.800693, "activity_20": 267.317028, "activity_30": 275.819739}, "trend_signal": 0, "fair_value": 273.644314, "relative_strength": -26.330504, "rate_of_change": -1.1395498336866994, "market_dynamics": -0.956005, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.958045, "high": 249.958045, "low": 223.962396, "close": 226.561966, "volume": 22659132}, "trend_line": 285.773795, "activity_lines": {"activity_5": 237.573451, "activity_10": 248.707339, "activity_20": 262.727323, "activity_30": 271.755038}, "trend_signal": 0, "fair_value": 273.773865, "relative_strength": -27.373819, "rate_of_change": -1.309214975392328, "market_dynamics": -1.199198, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.16018, "high": 237.16018, "low": 211.964414, "close": 225.162201, "volume": 11320872}, "trend_line": 282.056072, "activity_lines": {"activity_5": 231.614451, "activity_10": 242.566551, "activity_20": 258.358532, "activity_30": 267.844613}, "trend_signal": 0, "fair_value": 273.803526, "relative_strength": -27.447372, "rate_of_change": -1.3009320886122657, "market_dynamics": -1.40873, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.361496, "high": 239.75975, "low": 218.363342, "close": 233.560791, "volume": 8861141}, "trend_line": 278.911543, "activity_lines": {"activity_5": 230.881241, "activity_10": 239.225294, "activity_20": 255.100984, "activity_30": 264.715885}, "trend_signal": 0, "fair_value": 273.8755, "relative_strength": -27.567133, "rate_of_change": -1.114859530483704, "market_dynamics": -1.410902, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.160358, "high": 250.557937, "low": 229.961401, "close": 240.35965, "volume": 3544399}, "trend_line": 275.827028, "activity_lines": {"activity_5": 233.640778, "activity_10": 238.007317, "activity_20": 252.734714, "activity_30": 262.228666}, "trend_signal": 0, "fair_value": 273.896299, "relative_strength": -26.240339, "rate_of_change": -1.105911561358366, "market_dynamics": -1.331288, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.359985, "high": 284.75217, "low": 237.960058, "close": 280.95282, "volume": 5248964}, "trend_line": 274.320613, "activity_lines": {"activity_5": 249.584763, "activity_10": 244.748001, "activity_20": 254.386817, "activity_30": 262.559362}, "trend_signal": 0, "fair_value": 274.146578, "relative_strength": -14.089883, "rate_of_change": -0.5461448107253667, "market_dynamics": -0.867026, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.953009, "high": 286.551895, "low": 256.0, "close": 262.0, "volume": 5943146}, "trend_line": 273.008967, "activity_lines": {"activity_5": 256.478268, "activity_10": 247.653692, "activity_20": 254.243411, "activity_30": 261.764484}, "trend_signal": 0, "fair_value": 274.282795, "relative_strength": -17.279277, "rate_of_change": -0.478143434303275, "market_dynamics": -0.406423, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 245.0, "close": 257.0, "volume": 4471959}, "trend_line": 270.930754, "activity_lines": {"activity_5": 259.34257, "activity_10": 249.70403, "activity_20": 253.708352, "activity_30": 260.731647}, "trend_signal": 0, "fair_value": 274.3511, "relative_strength": -18.377848, "rate_of_change": -0.7612251798308168, "market_dynamics": 0.029227, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.799988, "high": 275.200012, "low": 252.800003, "close": 264.399994, "volume": 6775644}, "trend_line": 269.492475, "activity_lines": {"activity_5": 262.551017, "activity_10": 253.182658, "activity_20": 253.978786, "activity_30": 260.310308}, "trend_signal": 0, "fair_value": 274.60644, "relative_strength": -14.610102, "rate_of_change": -0.5308659053154099, "market_dynamics": 0.462, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 268.0, "low": 250.0, "close": 261.0, "volume": 11512545}, "trend_line": 268.467441, "activity_lines": {"activity_5": 262.570186, "activity_10": 255.816882, "activity_20": 254.021373, "activity_30": 259.762406}, "trend_signal": 0, "fair_value": 274.8656, "relative_strength": -14.955939, "rate_of_change": -0.38035718808104196, "market_dynamics": 0.570711, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 270.0, "low": 249.800003, "close": 262.600006, "volume": 5114117}, "trend_line": 266.955831, "activity_lines": {"activity_5": 261.746667, "activity_10": 258.272208, "activity_20": 254.333256, "activity_30": 259.383862}, "trend_signal": 0, "fair_value": 275.151665, "relative_strength": -16.339194, "rate_of_change": -0.5630515172974062, "market_dynamics": 0.658383, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.399994, "high": 279.200012, "low": 261.600006, "close": 270.0, "volume": 17443570}, "trend_line": 265.924183, "activity_lines": {"activity_5": 264.613334, "activity_10": 261.661346, "activity_20": 255.431582, "activity_30": 259.58026}, "trend_signal": 0, "fair_value": 275.428815, "relative_strength": -13.11581, "rate_of_change": -0.3864489478036393, "market_dynamics": 0.853738, "expectation": {"probability": 47.025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d/", "share_image": "https://sharemaestro.com/terminal/9fe41d9b-1d49-4e0d-9c71-7b3ac08ece4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}