{"ticker": {"uuid": "9fe44697-9175-44b4-ab83-608e77a34975", "symbol": "GWT", "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWT rose 7.16%, moving from 198.48 to 212.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.70"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.75, "high": 215.0, "low": 211.350006, "close": 212.699997, "volume": 787}, "trend_line": 201.902528, "activity_lines": {"activity_5": 208.78, "activity_10": 206.591271, "activity_20": 204.222808, "activity_30": 203.635194}, "trend_signal": 1, "fair_value": 192.841929, "relative_strength": -5.749197, "rate_of_change": 0.2519948072400878, "market_dynamics": 0.03507, "expectation": {"probability": 41.2446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 185.492418, "high": 185.845887, "low": 184.039274, "close": 184.412384, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.412384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.416855, "high": 187.475764, "low": 184.589115, "close": 185.944077, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.178231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.552823, "high": 192.561796, "low": 186.415364, "close": 192.483246, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.613236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.992301, "high": 194.486229, "low": 191.933392, "close": 192.856339, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.924012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.366914, "high": 194.407692, "low": 192.91526, "close": 193.916763, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 191.65063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.922562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.622201, "high": 193.661484, "low": 190.578434, "close": 190.912262, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 191.98053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.087512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.542166, "high": 197.353258, "low": 191.540654, "close": 196.567764, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 193.762272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.013262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.50736, "high": 197.45144, "low": 194.859344, "close": 194.859344, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 194.266295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.494022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.87748, "high": 194.721878, "low": 192.169044, "close": 194.721878, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 194.56609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.852673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.721878, "high": 194.721878, "low": 194.721878, "close": 194.721878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.741515, "activity_10": 193.723596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.139594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.9923, "high": 193.622195, "low": 190.185697, "close": 192.620697, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 194.162872, "activity_10": 193.81107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.18333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.798923, "high": 193.818549, "low": 191.599557, "close": 195.841202, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 194.543835, "activity_10": 194.334847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.488153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.212805, "high": 195.821551, "low": 187.102662, "close": 186.827744, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 191.96875, "activity_10": 193.039867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.052737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.144934, "high": 189.734048, "low": 184.392732, "close": 187.200851, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 190.053474, "activity_10": 191.915551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.706174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.163073, "high": 190.067887, "low": 182.625393, "close": 181.486435, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 186.734794, "activity_10": 189.855078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.024858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.559006, "high": 183.999989, "low": 176.73425, "close": 183.528702, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 184.979233, "activity_10": 188.391932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.556348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.725071, "high": 189.262738, "low": 182.998501, "close": 188.653992, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 185.538235, "activity_10": 187.994903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.444445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.653992, "high": 188.653992, "low": 188.653992, "close": 188.653992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.576384, "activity_10": 187.741761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.344975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.303522, "high": 191.599556, "low": 189.792961, "close": 191.108627, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 188.310995, "activity_10": 188.047741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.385167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.463605, "high": 193.013443, "low": 185.433502, "close": 185.433502, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 187.893379, "activity_10": 187.387576, "activity_20": 189.4032, "activity_30": null}, "trend_signal": 0, "fair_value": 190.137584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.158591, "high": 187.37759, "low": 183.882165, "close": 187.043762, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 187.749378, "activity_10": 187.189064, "activity_20": 189.10855, "activity_30": null}, "trend_signal": 0, "fair_value": 189.990259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.712914, "high": 188.830734, "low": 186.552826, "close": 186.238617, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 187.102659, "activity_10": 186.945562, "activity_20": 188.724689, "activity_30": null}, "trend_signal": 0, "fair_value": 189.81973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.238617, "high": 193.425818, "low": 186.238617, "close": 193.209808, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 188.940695, "activity_10": 188.144141, "activity_20": 189.003349, "activity_30": null}, "trend_signal": 0, "fair_value": 189.967125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.226466, "high": 192.483242, "low": 188.555813, "close": 189.027115, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 189.080779, "activity_10": 188.466193, "activity_20": 188.880197, "activity_30": null}, "trend_signal": 0, "fair_value": 189.927958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.027115, "high": 190.087517, "low": 188.516538, "close": 190.578445, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 189.87674, "activity_10": 189.0371, "activity_20": 188.923026, "activity_30": null}, "trend_signal": 0, "fair_value": 189.953977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.578445, "high": 192.326148, "low": 189.478756, "close": 190.480255, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 190.296976, "activity_10": 189.424846, "activity_20": 188.9724, "activity_30": null}, "trend_signal": 0, "fair_value": 189.974219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.303528, "high": 190.303528, "low": 188.359446, "close": 188.47728, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 189.820453, "activity_10": 189.322022, "activity_20": 188.833071, "activity_30": null}, "trend_signal": 0, "fair_value": 189.918776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.47728, "high": 189.596576, "low": 182.311196, "close": 185.080032, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 188.06227, "activity_10": 188.604729, "activity_20": 188.408721, "activity_30": null}, "trend_signal": 0, "fair_value": 189.745964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.080032, "high": 185.080032, "low": 182.134467, "close": 183.057419, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 186.171868, "activity_10": 187.58467, "activity_20": 187.838309, "activity_30": null}, "trend_signal": 0, "fair_value": 189.515325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048396, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.374595, "high": 185.492413, "low": 180.661688, "close": 180.897339, "volume": 1142}, "trend_line": 189.228058, "activity_lines": {"activity_5": 183.959419, "activity_10": 186.318255, "activity_20": 187.117721, "activity_30": 188.180596}, "trend_signal": 0, "fair_value": 189.228058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003572, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.424546, "high": 183.21452, "low": 177.775019, "close": 183.234146, "volume": 61}, "trend_line": 189.188784, "activity_lines": {"activity_5": 183.171312, "activity_10": 185.559189, "activity_20": 186.685517, "activity_30": 187.793892}, "trend_signal": 0, "fair_value": 189.034706, "relative_strength": null, "rate_of_change": -0.020754850213601003, "market_dynamics": -0.379443, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.039268, "high": 184.039268, "low": 181.879185, "close": 184.471298, "volume": 218}, "trend_line": 189.139691, "activity_lines": {"activity_5": 183.278664, "activity_10": 185.094326, "activity_20": 186.415834, "activity_30": 187.489539}, "trend_signal": 0, "fair_value": 188.8921, "relative_strength": null, "rate_of_change": -0.025949212718656283, "market_dynamics": -0.465442, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.294552, "high": 189.321666, "low": 184.294552, "close": 189.439484, "volume": 198}, "trend_line": 189.038232, "activity_lines": {"activity_5": 185.309143, "activity_10": 185.564902, "activity_20": 186.673455, "activity_30": 187.50888}, "trend_signal": 0, "fair_value": 188.908687, "relative_strength": null, "rate_of_change": -0.05364236319916877, "market_dynamics": -0.437372, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.184196, "high": 189.498398, "low": 187.770089, "close": 187.038757, "volume": 406}, "trend_line": 188.844313, "activity_lines": {"activity_5": 186.24875, "activity_10": 185.667534, "activity_20": 186.689998, "activity_30": 187.379882}, "trend_signal": 0, "fair_value": 188.853689, "relative_strength": null, "rate_of_change": -0.10258189465081008, "market_dynamics": -0.324236, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.880659, "high": 188.16539, "low": 182.828773, "close": 182.077698, "volume": 1071}, "trend_line": 188.449678, "activity_lines": {"activity_5": 185.269247, "activity_10": 184.904307, "activity_20": 186.234831, "activity_30": 186.943326}, "trend_signal": 0, "fair_value": 188.66009, "relative_strength": null, "rate_of_change": -0.20897372747464937, "market_dynamics": -0.211641, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.571821, "high": 183.500784, "low": 182.393926, "close": 183.263611, "volume": 87}, "trend_line": 188.194722, "activity_lines": {"activity_5": 184.606359, "activity_10": 184.51126, "activity_20": 185.889793, "activity_30": 186.608741}, "trend_signal": 0, "fair_value": 188.510187, "relative_strength": null, "rate_of_change": -0.13529128980522473, "market_dynamics": -0.250855, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.334632, "high": 185.240128, "low": 181.524248, "close": 182.927597, "volume": 333}, "trend_line": 187.74005, "activity_lines": {"activity_5": 183.829501, "activity_10": 184.188331, "activity_20": 185.514015, "activity_30": 186.268926}, "trend_signal": 0, "fair_value": 188.359307, "relative_strength": null, "rate_of_change": -0.2415965735744791, "market_dynamics": -0.446879, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.927597, "high": 186.702758, "low": 182.927597, "close": 185.595901, "volume": 92}, "trend_line": 187.431269, "activity_lines": {"activity_5": 184.044992, "activity_10": 184.451452, "activity_20": 185.419631, "activity_30": 186.130594}, "trend_signal": 0, "fair_value": 188.286585, "relative_strength": null, "rate_of_change": -0.16447263117273614, "market_dynamics": -0.654602, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.619387, "high": 189.331536, "low": 183.243835, "close": 189.153641, "volume": 219}, "trend_line": 187.245661, "activity_lines": {"activity_5": 185.702635, "activity_10": 185.352055, "activity_20": 185.678641, "activity_30": 186.241715}, "trend_signal": 0, "fair_value": 188.308818, "relative_strength": null, "rate_of_change": -0.09902723328409711, "market_dynamics": -0.470133, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.707085, "high": 194.015914, "low": 188.619989, "close": 192.928818, "volume": 756}, "trend_line": 187.185892, "activity_lines": {"activity_5": 188.477677, "activity_10": 186.828213, "activity_20": 186.306501, "activity_30": 186.60837}, "trend_signal": 0, "fair_value": 188.424318, "relative_strength": null, "rate_of_change": -0.03192009880539611, "market_dynamics": 0.073716, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.928818, "high": 195.854075, "low": 192.928818, "close": 195.320419, "volume": 64}, "trend_line": 187.275883, "activity_lines": {"activity_5": 191.326513, "activity_10": 188.520454, "activity_20": 187.126441, "activity_30": 187.133178}, "trend_signal": 0, "fair_value": 188.592515, "relative_strength": null, "rate_of_change": 0.04807573852841309, "market_dynamics": 0.560438, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.920783, "high": 195.676199, "low": 191.920783, "close": 194.846054, "volume": 637}, "trend_line": 187.242711, "activity_lines": {"activity_5": 193.213439, "activity_10": 189.906696, "activity_20": 187.86179, "activity_30": 187.621576}, "trend_signal": 1, "fair_value": 188.741409, "relative_strength": null, "rate_of_change": -0.017712905403830942, "market_dynamics": 1.056192, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.707699, "high": 199.382186, "low": 194.707699, "close": 198.29509, "volume": 236}, "trend_line": 187.624956, "activity_lines": {"activity_5": 195.45548, "activity_10": 191.731403, "activity_20": 188.884632, "activity_30": 188.334633}, "trend_signal": 1, "fair_value": 188.963588, "relative_strength": null, "rate_of_change": 0.20414412820586816, "market_dynamics": 1.288775, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.78922, "high": 200.765747, "low": 198.640984, "close": 199.135117, "volume": 153}, "trend_line": 188.022765, "activity_lines": {"activity_5": 197.130918, "activity_10": 193.547832, "activity_20": 189.96326, "activity_30": 189.077224}, "trend_signal": 1, "fair_value": 189.194759, "relative_strength": null, "rate_of_change": 0.2120235007543427, "market_dynamics": 1.246481, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.986878, "high": 199.431594, "low": 197.800949, "close": 197.800949, "volume": 421}, "trend_line": 188.566582, "activity_lines": {"activity_5": 197.696201, "activity_10": 194.901751, "activity_20": 190.866691, "activity_30": 189.708075}, "trend_signal": 1, "fair_value": 189.386007, "relative_strength": null, "rate_of_change": 0.28922933879842605, "market_dynamics": 1.276133, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.07396, "high": 201.803421, "low": 193.600838, "close": 194.193802, "volume": 198}, "trend_line": 188.922086, "activity_lines": {"activity_5": 196.734293, "activity_10": 195.313948, "activity_20": 191.392192, "activity_30": 190.071121}, "trend_signal": 1, "fair_value": 189.490525, "relative_strength": null, "rate_of_change": 0.18852969398363292, "market_dynamics": 1.086748, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.383416, "high": 193.383416, "low": 187.058541, "close": 188.18515, "volume": 833}, "trend_line": 188.906458, "activity_lines": {"activity_5": 193.844609, "activity_10": 194.434932, "activity_20": 191.327757, "activity_30": 190.023577}, "trend_signal": 1, "fair_value": 189.462751, "relative_strength": null, "rate_of_change": -0.008272193225741138, "market_dynamics": 0.865163, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.209234, "high": 193.521786, "low": 191.209234, "close": 192.849762, "volume": 48}, "trend_line": 189.046317, "activity_lines": {"activity_5": 192.953855, "activity_10": 194.308435, "activity_20": 191.708961, "activity_30": 190.277984}, "trend_signal": 1, "fair_value": 189.533313, "relative_strength": null, "rate_of_change": 0.07403611368331373, "market_dynamics": 0.599323, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.604553, "high": 191.604553, "low": 187.572441, "close": 188.422348, "volume": 45}, "trend_line": 188.956774, "activity_lines": {"activity_5": 190.950319, "activity_10": 193.245066, "activity_20": 191.631508, "activity_30": 190.237728}, "trend_signal": 1, "fair_value": 189.510641, "relative_strength": null, "rate_of_change": -0.0473656410878356, "market_dynamics": 0.227878, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.026419, "high": 186.623703, "low": 171.621864, "close": 173.143784, "volume": 757}, "trend_line": 188.547117, "activity_lines": {"activity_5": 184.568113, "activity_10": 189.417072, "activity_20": 190.073407, "activity_30": 189.217535}, "trend_signal": 0, "fair_value": 189.183304, "relative_strength": null, "rate_of_change": -0.21679931940413524, "market_dynamics": -0.034946, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.20185, "high": 173.04496, "low": 162.687949, "close": 170.594055, "volume": 151}, "trend_line": 187.998793, "activity_lines": {"activity_5": 178.979809, "activity_10": 185.485218, "activity_20": 188.309396, "activity_30": 188.059273}, "trend_signal": 0, "fair_value": 188.818808, "relative_strength": null, "rate_of_change": -0.2908153721597237, "market_dynamics": -0.362192, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.578622, "high": 176.760834, "low": 173.578622, "close": 174.013458, "volume": 1063}, "trend_line": 187.591288, "activity_lines": {"activity_5": 176.104621, "activity_10": 182.624645, "activity_20": 186.931233, "activity_30": 187.156993}, "trend_signal": 0, "fair_value": 188.53409, "relative_strength": -10.75207, "rate_of_change": -0.21675937036468879, "market_dynamics": -0.527762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.30994, "high": 180.555758, "low": 174.30994, "close": 180.358109, "volume": 203}, "trend_line": 187.162898, "activity_lines": {"activity_5": 176.289097, "activity_10": 181.296419, "activity_20": 186.207122, "activity_30": 186.690336}, "trend_signal": 0, "fair_value": 188.379826, "relative_strength": -10.710317, "rate_of_change": -0.22836348348969115, "market_dynamics": -0.698377, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.358109, "high": 188.027023, "low": 180.358109, "close": 188.027023, "volume": 57}, "trend_line": 187.129561, "activity_lines": {"activity_5": 179.862655, "activity_10": 181.688668, "activity_20": 186.256628, "activity_30": 186.746086}, "trend_signal": 0, "fair_value": 188.373293, "relative_strength": -9.092224, "rate_of_change": -0.01781175668695687, "market_dynamics": -0.757543, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.42234, "high": 188.42234, "low": 185.536621, "close": 187.295731, "volume": 321}, "trend_line": 187.020138, "activity_lines": {"activity_5": 183.218803, "activity_10": 182.14992, "activity_20": 186.231782, "activity_30": 186.756807}, "trend_signal": 0, "fair_value": 188.353701, "relative_strength": -11.591493, "rate_of_change": -0.05847445984228676, "market_dynamics": -0.628559, "expectation": {"probability": 68.7166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.292011, "high": 193.086945, "low": 189.292011, "close": 192.316101, "volume": 243}, "trend_line": 187.081332, "activity_lines": {"activity_5": 187.304945, "activity_10": 183.714971, "activity_20": 186.660218, "activity_30": 187.098482}, "trend_signal": 0, "fair_value": 188.424458, "relative_strength": -11.867108, "rate_of_change": 0.032720540501365906, "market_dynamics": -0.539753, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.64407, "high": 193.936858, "low": 190.91275, "close": 190.260513, "volume": 545}, "trend_line": 187.140774, "activity_lines": {"activity_5": 189.257754, "activity_10": 184.940419, "activity_20": 186.849777, "activity_30": 187.30359}, "trend_signal": 0, "fair_value": 188.45667, "relative_strength": -9.941638, "rate_of_change": 0.031773346578476365, "market_dynamics": -0.308262, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.304369, "high": 194.628632, "low": 192.138209, "close": 192.533524, "volume": 216}, "trend_line": 187.389223, "activity_lines": {"activity_5": 190.885097, "activity_10": 186.541407, "activity_20": 187.220894, "activity_30": 187.65151}, "trend_signal": 0, "fair_value": 188.52696, "relative_strength": -10.020355, "rate_of_change": 0.13276048543007185, "market_dynamics": -0.155252, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.991824, "high": 194.510052, "low": 190.991824, "close": 194.806519, "volume": 94}, "trend_line": 187.78086, "activity_lines": {"activity_5": 192.458411, "activity_10": 188.561417, "activity_20": 187.775451, "activity_30": 188.130045}, "trend_signal": 0, "fair_value": 188.633393, "relative_strength": -9.829141, "rate_of_change": 0.2089965440541919, "market_dynamics": -0.001711, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.786758, "high": 194.786758, "low": 191.663848, "close": 190.991821, "volume": 331}, "trend_line": 188.117343, "activity_lines": {"activity_5": 192.308192, "activity_10": 189.771769, "activity_20": 187.939785, "activity_30": 188.337204}, "trend_signal": 0, "fair_value": 188.672701, "relative_strength": -8.617137, "rate_of_change": 0.179189188930126, "market_dynamics": 0.124524, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.070885, "high": 192.592819, "low": 187.196884, "close": 187.196884, "volume": 236}, "trend_line": 188.249434, "activity_lines": {"activity_5": 190.646588, "activity_10": 189.967624, "activity_20": 187.75192, "activity_30": 188.277819}, "trend_signal": 0, "fair_value": 188.648507, "relative_strength": -9.60561, "rate_of_change": 0.07021734301233598, "market_dynamics": 0.172974, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.841108, "high": 189.884962, "low": 186.346976, "close": 190.240738, "volume": 1608}, "trend_line": 188.441749, "activity_lines": {"activity_5": 190.340883, "activity_10": 190.415036, "activity_20": 187.892629, "activity_30": 188.406291}, "trend_signal": 0, "fair_value": 188.674188, "relative_strength": -8.956643, "rate_of_change": 0.10215966970715001, "market_dynamics": 0.383886, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.675589, "high": 190.675589, "low": 188.817645, "close": 189.450134, "volume": 375}, "trend_line": 188.442104, "activity_lines": {"activity_5": 189.772962, "activity_10": 190.423661, "activity_20": 187.979973, "activity_30": 188.471348}, "trend_signal": 0, "fair_value": 188.686505, "relative_strength": -8.764797, "rate_of_change": 0.00018838712859389027, "market_dynamics": 0.445774, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.726838, "high": 192.296341, "low": 189.726838, "close": 192.296341, "volume": 30}, "trend_line": 188.617356, "activity_lines": {"activity_5": 190.359336, "activity_10": 190.784469, "activity_20": 188.380503, "activity_30": 188.720008}, "trend_signal": 0, "fair_value": 188.742908, "relative_strength": -8.156187, "rate_of_change": 0.0930004475008411, "market_dynamics": 0.500148, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.260516, "high": 191.703368, "low": 190.240746, "close": 191.663849, "volume": 328}, "trend_line": 188.936895, "activity_lines": {"activity_5": 190.902225, "activity_10": 190.952654, "activity_20": 188.753361, "activity_30": 188.916556}, "trend_signal": 0, "fair_value": 188.787846, "relative_strength": -8.752598, "rate_of_change": 0.16941123912265624, "market_dynamics": 0.608501, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.675577, "high": 190.675577, "low": 189.09436, "close": 190.87323, "volume": 203}, "trend_line": 189.190549, "activity_lines": {"activity_5": 191.136772, "activity_10": 190.89767, "activity_20": 189.080147, "activity_30": 189.041481}, "trend_signal": 0, "fair_value": 188.819443, "relative_strength": -9.769764, "rate_of_change": 0.1342532912907305, "market_dynamics": 0.534387, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.3161, "high": 192.3161, "low": 184.232101, "close": 184.232101, "volume": 404}, "trend_line": 189.234032, "activity_lines": {"activity_5": 188.912519, "activity_10": 189.661442, "activity_20": 188.790256, "activity_30": 188.721581}, "trend_signal": 0, "fair_value": 188.750975, "relative_strength": -10.853508, "rate_of_change": 0.022983706231545976, "market_dynamics": 0.39214, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.398253, "high": 187.038764, "low": 184.706458, "close": 186.939941, "volume": 63}, "trend_line": 189.278834, "activity_lines": {"activity_5": 187.991456, "activity_10": 189.027156, "activity_20": 188.777079, "activity_30": 188.573575}, "trend_signal": 0, "fair_value": 188.724342, "relative_strength": -12.780288, "rate_of_change": 0.02367544543994909, "market_dynamics": 0.127143, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.82135, "high": 188.066575, "low": 186.050507, "close": 188.481644, "volume": 44}, "trend_line": 189.256434, "activity_lines": {"activity_5": 187.75164, "activity_10": 188.774881, "activity_20": 188.938872, "activity_30": 188.522144}, "trend_signal": 0, "fair_value": 188.720825, "relative_strength": -13.768806, "rate_of_change": -0.011834392428672832, "market_dynamics": -0.138943, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.035065, "high": 190.972061, "low": 189.035065, "close": 190.715103, "volume": 92}, "trend_line": 189.182643, "activity_lines": {"activity_5": 188.510623, "activity_10": 189.043687, "activity_20": 189.313094, "activity_30": 188.616251}, "trend_signal": 0, "fair_value": 188.749314, "relative_strength": -13.678915, "rate_of_change": -0.038989955818358034, "market_dynamics": -0.341182, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.240748, "high": 190.240748, "low": 189.509423, "close": 189.687317, "volume": 39}, "trend_line": 188.994873, "activity_lines": {"activity_5": 188.990261, "activity_10": 189.130655, "activity_20": 189.505759, "activity_30": 188.648811}, "trend_signal": 0, "fair_value": 188.762526, "relative_strength": -11.522419, "rate_of_change": -0.09925329143435235, "market_dynamics": -0.395232, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.035062, "high": 189.173415, "low": 185.833084, "close": 188.758347, "volume": 228}, "trend_line": 188.79195, "activity_lines": {"activity_5": 189.239303, "activity_10": 189.003438, "activity_20": 189.519029, "activity_30": 188.633551}, "trend_signal": 0, "fair_value": 188.762468, "relative_strength": -10.36085, "rate_of_change": -0.10736957927953866, "market_dynamics": -0.374353, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.074602, "high": 190.833714, "low": 189.054832, "close": 190.537231, "volume": 157}, "trend_line": 188.533354, "activity_lines": {"activity_5": 189.779556, "activity_10": 189.226607, "activity_20": 189.631504, "activity_30": 188.74615}, "trend_signal": 1, "fair_value": 188.786779, "relative_strength": -11.182705, "rate_of_change": -0.1369740605995178, "market_dynamics": -0.342572, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.051131, "high": 192.138201, "low": 190.339584, "close": 192.197495, "volume": 64}, "trend_line": 188.3021, "activity_lines": {"activity_5": 190.633412, "activity_10": 189.731877, "activity_20": 189.853627, "activity_30": 188.982546}, "trend_signal": 1, "fair_value": 188.83287, "relative_strength": -9.534811, "rate_of_change": -0.12265946321625772, "market_dynamics": -0.25112, "expectation": {"probability": 38.3698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.92079, "high": 192.019623, "low": 189.92449, "close": 190.932526, "volume": 664}, "trend_line": 188.073153, "activity_lines": {"activity_5": 190.817888, "activity_10": 190.00895, "activity_20": 189.935417, "activity_30": 189.152251}, "trend_signal": 1, "fair_value": 188.860865, "relative_strength": -10.461469, "rate_of_change": -0.12158494249400571, "market_dynamics": -0.054977, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.980088, "high": 198.146852, "low": 191.980088, "close": 198.591568, "volume": 380}, "trend_line": 188.219745, "activity_lines": {"activity_5": 193.540883, "activity_10": 191.691872, "activity_20": 190.729322, "activity_30": 189.830859}, "trend_signal": 1, "fair_value": 188.988901, "relative_strength": -7.820043, "rate_of_change": 0.0779441391084661, "market_dynamics": 0.332105, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.751556, "high": 200.765747, "low": 197.751556, "close": 195.695969, "volume": 654}, "trend_line": 188.470106, "activity_lines": {"activity_5": 194.705061, "activity_10": 192.707989, "activity_20": 191.217572, "activity_30": 190.313196}, "trend_signal": 1, "fair_value": 189.076006, "relative_strength": -6.223949, "rate_of_change": 0.13301526893472207, "market_dynamics": 0.691621, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.76329, "high": 199.036285, "low": 195.340184, "close": 199.036285, "volume": 189}, "trend_line": 188.676323, "activity_lines": {"activity_5": 196.52017, "activity_10": 194.123002, "activity_20": 191.998064, "activity_30": 190.994885}, "trend_signal": 1, "fair_value": 189.203702, "relative_strength": -3.720546, "rate_of_change": 0.10941629119686994, "market_dynamics": 0.927659, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.036285, "high": 199.233943, "low": 199.036285, "close": 200.172791, "volume": 6}, "trend_line": 189.068004, "activity_lines": {"activity_5": 198.147511, "activity_10": 195.524719, "activity_20": 192.85583, "activity_30": 191.736592}, "trend_signal": 1, "fair_value": 189.342551, "relative_strength": -4.569609, "rate_of_change": 0.20759414523888378, "market_dynamics": 1.079835, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.370449, "high": 200.419869, "low": 198.14685, "close": 197.474838, "volume": 330}, "trend_line": 189.87904, "activity_lines": {"activity_5": 198.343848, "activity_10": 196.223332, "activity_20": 193.431094, "activity_30": 192.278969}, "trend_signal": 1, "fair_value": 189.444205, "relative_strength": -7.079655, "rate_of_change": 0.42896523094410066, "market_dynamics": 1.081388, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.593432, "high": 198.196274, "low": 192.612568, "close": 192.573044, "volume": 218}, "trend_line": 190.611673, "activity_lines": {"activity_5": 196.470099, "activity_10": 195.907806, "activity_20": 193.508649, "activity_30": 192.452775}, "trend_signal": 1, "fair_value": 189.482832, "relative_strength": -8.512505, "rate_of_change": 0.38584195496248175, "market_dynamics": 0.957463, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.865811, "high": 199.135112, "low": 194.766994, "close": 197.652725, "volume": 624}, "trend_line": 191.399648, "activity_lines": {"activity_5": 196.690812, "activity_10": 196.463391, "activity_20": 194.044382, "activity_30": 192.907037}, "trend_signal": 1, "fair_value": 189.582465, "relative_strength": -8.11042, "rate_of_change": 0.4133928356003765, "market_dynamics": 1.041049, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.735491, "high": 195.735491, "low": 190.141917, "close": 190.023331, "volume": 218}, "trend_line": 191.721822, "activity_lines": {"activity_5": 194.237944, "activity_10": 195.470097, "activity_20": 193.818212, "activity_30": 192.818242}, "trend_signal": 1, "fair_value": 189.587777, "relative_strength": -8.531383, "rate_of_change": 0.1683252834404323, "market_dynamics": 0.70879, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.52919, "high": 195.102995, "low": 189.52919, "close": 194.786758, "volume": 734}, "trend_line": 191.947147, "activity_lines": {"activity_5": 193.973748, "activity_10": 195.352225, "activity_20": 194.042971, "activity_30": 193.01598}, "trend_signal": 1, "fair_value": 189.649669, "relative_strength": -7.365388, "rate_of_change": 0.11752704916396944, "market_dynamics": 0.538822, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.846053, "high": 197.899793, "low": 194.846053, "close": 197.040009, "volume": 259}, "trend_line": 192.271956, "activity_lines": {"activity_5": 194.819704, "activity_10": 195.596957, "activity_20": 194.470467, "activity_30": 193.344552}, "trend_signal": 1, "fair_value": 189.736614, "relative_strength": -6.11721, "rate_of_change": 0.1692179358102091, "market_dynamics": 0.430143, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.040009, "high": 199.380005, "low": 194.479996, "close": 194.479996, "volume": 16}, "trend_line": 192.344086, "activity_lines": {"activity_5": 194.841312, "activity_10": 195.265186, "activity_20": 194.628551, "activity_30": 193.487006}, "trend_signal": 1, "fair_value": 189.79177, "relative_strength": -7.180106, "rate_of_change": 0.037514571287773024, "market_dynamics": 0.012497, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.520004, "high": 197.119995, "low": 195.080002, "close": 197.979996, "volume": 448}, "trend_line": 192.601402, "activity_lines": {"activity_5": 195.902456, "activity_10": 195.644536, "activity_20": 195.102793, "activity_30": 193.850613}, "trend_signal": 1, "fair_value": 189.885888, "relative_strength": -7.779013, "rate_of_change": 0.1337790026983221, "market_dynamics": 0.149069, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.979996, "high": 197.979996, "low": 197.979996, "close": 197.979996, "volume": 0}, "trend_line": 192.782951, "activity_lines": {"activity_5": 196.941782, "activity_10": 195.982357, "activity_20": 195.51157, "activity_30": 194.197619}, "trend_signal": 1, "fair_value": 189.977866, "relative_strength": -7.121864, "rate_of_change": 0.09426151529259882, "market_dynamics": -0.017318, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.800003, "high": 200.899994, "low": 197.800003, "close": 200.899994, "volume": 46}, "trend_line": 192.986067, "activity_lines": {"activity_5": 198.423996, "activity_10": 196.870293, "activity_20": 196.145869, "activity_30": 194.721299}, "trend_signal": 1, "fair_value": 190.100587, "relative_strength": -6.996197, "rate_of_change": 0.10535993921993356, "market_dynamics": -0.010167, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.300003, "high": 208.699997, "low": 203.300003, "close": 208.899994, "volume": 711}, "trend_line": 193.583006, "activity_lines": {"activity_5": 202.165328, "activity_10": 199.199552, "activity_20": 197.482938, "activity_30": 195.748004}, "trend_signal": 1, "fair_value": 190.309469, "relative_strength": -3.742546, "rate_of_change": 0.3093171487867154, "market_dynamics": 0.40027, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.300003, "high": 210.350006, "low": 209.0, "close": 209.850006, "volume": 1595}, "trend_line": 194.33811, "activity_lines": {"activity_5": 205.432665, "activity_10": 201.493811, "activity_20": 198.82389, "activity_30": 196.797488}, "trend_signal": 1, "fair_value": 190.5242, "relative_strength": -3.22742, "rate_of_change": 0.3900672975395313, "market_dynamics": 0.733758, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.600006, "high": 207.800003, "low": 203.149994, "close": 207.350006, "volume": 1274}, "trend_line": 194.908419, "activity_lines": {"activity_5": 206.842001, "activity_10": 203.019397, "activity_20": 199.830734, "activity_30": 197.636965}, "trend_signal": 1, "fair_value": 190.707089, "relative_strength": -2.035449, "rate_of_change": 0.29346225503582846, "market_dynamics": 1.112349, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.449997, "high": 208.25, "low": 204.800003, "close": 204.75, "volume": 138}, "trend_line": 195.418414, "activity_lines": {"activity_5": 206.760002, "activity_10": 203.895941, "activity_20": 200.501427, "activity_30": 198.271906}, "trend_signal": 1, "fair_value": 190.858088, "relative_strength": -4.40649, "rate_of_change": 0.26165878447764923, "market_dynamics": 1.152943, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.75, "high": 207.949997, "low": 203.5, "close": 203.5, "volume": 207}, "trend_line": 195.79187, "activity_lines": {"activity_5": 205.810002, "activity_10": 204.277454, "activity_20": 200.985392, "activity_30": 198.793299}, "trend_signal": 1, "fair_value": 190.992577, "relative_strength": -5.396914, "rate_of_change": 0.19110583918666743, "market_dynamics": 0.939666, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 207.5, "low": 205.0, "close": 207.25, "volume": 189}, "trend_line": 196.311408, "activity_lines": {"activity_5": 205.936668, "activity_10": 205.182364, "activity_20": 201.772679, "activity_30": 199.532533}, "trend_signal": 1, "fair_value": 191.163708, "relative_strength": -2.443915, "rate_of_change": 0.2653521823965476, "market_dynamics": 0.827235, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.699997, "high": 211.850006, "low": 206.449997, "close": 211.899994, "volume": 1059}, "trend_line": 197.0123, "activity_lines": {"activity_5": 207.723332, "activity_10": 206.74709, "activity_20": 202.925119, "activity_30": 200.538248}, "trend_signal": 1, "fair_value": 191.379711, "relative_strength": -2.240922, "rate_of_change": 0.35703070297372136, "market_dynamics": 0.889994, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.399994, "high": 212.050003, "low": 209.550003, "close": 211.600006, "volume": 688}, "trend_line": 197.924564, "activity_lines": {"activity_5": 209.273334, "activity_10": 207.940546, "activity_20": 203.985616, "activity_30": 201.47939}, "trend_signal": 1, "fair_value": 191.588167, "relative_strength": -3.651035, "rate_of_change": 0.4630492613912904, "market_dynamics": 1.131948, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.600006, "high": 208.350006, "low": 200.600006, "close": 202.25, "volume": 2130}, "trend_line": 198.434899, "activity_lines": {"activity_5": 207.423334, "activity_10": 207.186364, "activity_20": 204.079903, "activity_30": 201.758451}, "trend_signal": 1, "fair_value": 191.696961, "relative_strength": -1.346133, "rate_of_change": 0.2578431851440116, "market_dynamics": 1.15212, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.149994, "high": 204.300003, "low": 198.699997, "close": 198.479996, "volume": 221}, "trend_line": 198.768177, "activity_lines": {"activity_5": 204.483332, "activity_10": 205.669091, "activity_20": 203.799839, "activity_30": 201.76136}, "trend_signal": 1, "fair_value": 191.765477, "relative_strength": -3.389608, "rate_of_change": 0.16795331954184484, "market_dynamics": 0.704792, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.779999, "high": 201.25, "low": 189.5, "close": 189.5, "volume": 269}, "trend_line": 198.727674, "activity_lines": {"activity_5": 198.884666, "activity_10": 202.563091, "activity_20": 202.672597, "activity_30": 201.163413}, "trend_signal": 1, "fair_value": 191.742822, "relative_strength": -4.377643, "rate_of_change": -0.0203770043129193, "market_dynamics": 0.079673, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 195.199997, "low": 189.0, "close": 188.740005, "volume": 1172}, "trend_line": 198.696097, "activity_lines": {"activity_5": 194.216001, "activity_10": 199.671637, "activity_20": 201.510951, "activity_30": 200.519048}, "trend_signal": 0, "fair_value": 191.713091, "relative_strength": -5.741322, "rate_of_change": -0.015889583652047692, "market_dynamics": -0.437035, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.860001, "high": 197.759995, "low": 189.860001, "close": 196.139999, "volume": 399}, "trend_line": 198.942152, "activity_lines": {"activity_5": 193.558, "activity_10": 198.509455, "activity_20": 201.072318, "activity_30": 200.354138}, "trend_signal": 0, "fair_value": 191.756492, "relative_strength": -6.596064, "rate_of_change": 0.12383484311721742, "market_dynamics": -0.792997, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.059998, "high": 204.600006, "low": 192.899994, "close": 203.899994, "volume": 1089}, "trend_line": 199.387577, "activity_lines": {"activity_5": 196.517332, "activity_10": 198.961999, "activity_20": 201.379936, "activity_30": 200.673999}, "trend_signal": 0, "fair_value": 191.87439, "relative_strength": -6.662167, "rate_of_change": 0.2238967436121834, "market_dynamics": -0.707924, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.399994, "high": 210.149994, "low": 201.399994, "close": 209.649994, "volume": 1662}, "trend_line": 199.969327, "activity_lines": {"activity_5": 201.28333, "activity_10": 200.475453, "activity_20": 202.169094, "activity_30": 201.33609}, "trend_signal": 1, "fair_value": 192.04531, "relative_strength": -6.289867, "rate_of_change": 0.291768428481379, "market_dynamics": -0.436566, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.399994, "high": 207.399994, "low": 202.899994, "close": 204.649994, "volume": 148}, "trend_line": 200.426576, "activity_lines": {"activity_5": 203.637995, "activity_10": 200.967997, "activity_20": 202.411284, "activity_30": 201.638069}, "trend_signal": 1, "fair_value": 192.165354, "relative_strength": -5.985234, "rate_of_change": 0.22865956837471313, "market_dynamics": -0.403837, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 198.160004, "close": 202.550003, "volume": 757}, "trend_line": 200.558524, "activity_lines": {"activity_5": 204.282664, "activity_10": 201.125998, "activity_20": 202.417237, "activity_30": 201.775064}, "trend_signal": 1, "fair_value": 192.263323, "relative_strength": -7.813284, "rate_of_change": 0.0658335848635134, "market_dynamics": -0.274489, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.300003, "high": 207.649994, "low": 200.949997, "close": 205.399994, "volume": 818}, "trend_line": 200.881992, "activity_lines": {"activity_5": 204.956663, "activity_10": 201.972179, "activity_20": 202.656189, "activity_30": 202.087417}, "trend_signal": 1, "fair_value": 192.386095, "relative_strength": -8.267624, "rate_of_change": 0.16128359620356558, "market_dynamics": -0.217628, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 205.25, "low": 202.899994, "close": 203.550003, "volume": 204}, "trend_line": 201.032449, "activity_lines": {"activity_5": 204.396665, "activity_10": 202.594725, "activity_20": 202.683618, "activity_30": 202.259547}, "trend_signal": 1, "fair_value": 192.489465, "relative_strength": -8.544895, "rate_of_change": 0.07489820192544544, "market_dynamics": -0.34398, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.899994, "high": 210.25, "low": 202.899994, "close": 211.050003, "volume": 538}, "trend_line": 201.395023, "activity_lines": {"activity_5": 206.360001, "activity_10": 204.557272, "activity_20": 203.398809, "activity_30": 202.905841}, "trend_signal": 1, "fair_value": 192.659745, "relative_strength": -5.708738, "rate_of_change": 0.18035595835575532, "market_dynamics": -0.162732, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.75, "high": 215.0, "low": 211.350006, "close": 212.699997, "volume": 787}, "trend_line": 201.902528, "activity_lines": {"activity_5": 208.78, "activity_10": 206.591271, "activity_20": 204.222808, "activity_30": 203.635194}, "trend_signal": 1, "fair_value": 192.841929, "relative_strength": -5.749197, "rate_of_change": 0.2519948072400878, "market_dynamics": 0.03507, "expectation": {"probability": 41.2446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe44697-9175-44b4-ab83-608e77a34975/", "share_image": "https://sharemaestro.com/terminal/9fe44697-9175-44b4-ab83-608e77a34975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}