{"ticker": {"uuid": "9fe46539-4bd4-4c76-9d33-011af55a6022", "symbol": "8230", "name": "Hasegawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8230 fell 3.87%, moving from 325.59 to 313.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 317.0, "low": 311.0, "close": 313.0, "volume": 55700}, "trend_line": 319.381358, "activity_lines": {"activity_5": 316.133333, "activity_10": 318.427273, "activity_20": 321.74066, "activity_30": 321.208641}, "trend_signal": 0, "fair_value": 307.715037, "relative_strength": -25.692167, "rate_of_change": -0.008933974975750433, "market_dynamics": -1.146988, "expectation": {"probability": 45.7577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.690205, "high": 298.93466, "low": 291.942036, "close": 294.56427, "volume": 251300}, "trend_line": 303.712259, "activity_lines": {"activity_5": 298.410213, "activity_10": 305.847823, "activity_20": 310.786999, "activity_30": 307.143683}, "trend_signal": 0, "fair_value": 257.181449, "relative_strength": -13.810757, "rate_of_change": -0.03765666786262095, "market_dynamics": -0.683929, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301.556933, "high": 302.430987, "low": 294.56427, "close": 298.934662, "volume": 231300}, "trend_line": 303.17265, "activity_lines": {"activity_5": 298.060582, "activity_10": 303.336835, "activity_20": 309.860012, "activity_30": 306.835451}, "trend_signal": 0, "fair_value": 257.282203, "relative_strength": -16.353916, "rate_of_change": -0.17767112917231348, "market_dynamics": -0.857137, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.060603, "high": 314.668071, "low": 297.186525, "close": 312.045837, "volume": 268600}, "trend_line": 302.784646, "activity_lines": {"activity_5": 302.197886, "activity_10": 303.750037, "activity_20": 310.120155, "activity_30": 307.407914}, "trend_signal": 0, "fair_value": 257.55169, "relative_strength": -10.391912, "rate_of_change": -0.12798120147050426, "market_dynamics": -0.977312, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.919907, "high": 313.793985, "low": 302.430965, "close": 310.297668, "volume": 171100}, "trend_line": 303.337397, "activity_lines": {"activity_5": 305.286293, "activity_10": 304.274483, "activity_20": 310.167292, "activity_30": 307.892625}, "trend_signal": 1, "fair_value": 257.841729, "relative_strength": -12.149657, "rate_of_change": 0.18255582219978245, "market_dynamics": -0.926555, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.297664, "high": 337.394139, "low": 310.297664, "close": 333.897827, "volume": 501000}, "trend_line": 304.619735, "activity_lines": {"activity_5": 315.950061, "activity_10": 309.280574, "activity_20": 312.330089, "activity_30": 309.864266}, "trend_signal": 1, "fair_value": 258.394204, "relative_strength": -3.518872, "rate_of_change": 0.4227431278445307, "market_dynamics": -0.543928, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.149632, "high": 334.771866, "low": 315.54216, "close": 318.164398, "volume": 316600}, "trend_line": 305.406169, "activity_lines": {"activity_5": 318.688843, "activity_10": 311.330687, "activity_20": 312.754186, "activity_30": 310.738115}, "trend_signal": 1, "fair_value": 258.872289, "relative_strength": -8.378221, "rate_of_change": 0.25816909071895344, "market_dynamics": -0.34831, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.542127, "high": 325.157, "low": 314.668049, "close": 323.408844, "volume": 76700}, "trend_line": 306.881203, "activity_lines": {"activity_5": 321.602431, "activity_10": 314.254874, "activity_20": 313.549095, "activity_30": 311.899578}, "trend_signal": 1, "fair_value": 259.415749, "relative_strength": -7.015895, "rate_of_change": 0.48297452694875026, "market_dynamics": -0.24779, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.40882, "high": 330.401443, "low": 315.542164, "close": 318.164398, "volume": 249200}, "trend_line": 307.810355, "activity_lines": {"activity_5": 321.136259, "activity_10": 315.812325, "activity_20": 313.83362, "activity_30": 312.627526}, "trend_signal": 1, "fair_value": 260.047331, "relative_strength": -10.129885, "rate_of_change": 0.30277253572940005, "market_dynamics": -0.08663, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.660688, "high": 326.031078, "low": 309.423591, "close": 316.41626, "volume": 179300}, "trend_line": 308.938128, "activity_lines": {"activity_5": 319.67947, "activity_10": 316.813547, "activity_20": 313.916785, "activity_30": 313.182746}, "trend_signal": 1, "fair_value": 260.540674, "relative_strength": -9.423115, "rate_of_change": 0.36638565976768084, "market_dynamics": -0.230799, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.542149, "high": 315.542149, "low": 302.431, "close": 302.431, "volume": 122300}, "trend_line": 309.770989, "activity_lines": {"activity_5": 313.153021, "activity_10": 315.081286, "activity_20": 312.66186, "activity_30": 312.762931}, "trend_signal": 1, "fair_value": 260.864974, "relative_strength": -14.160462, "rate_of_change": 0.26958828468073703, "market_dynamics": -0.332554, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.430989, "high": 311.171751, "low": 297.186519, "close": 300.682831, "volume": 153300}, "trend_line": 310.260141, "activity_lines": {"activity_5": 308.141638, "activity_10": 312.872252, "activity_20": 311.304959, "activity_30": 312.176598}, "trend_signal": 0, "fair_value": 261.252169, "relative_strength": -11.841381, "rate_of_change": 0.15790762123304908, "market_dynamics": -0.393845, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.682837, "high": 309.423613, "low": 300.682809, "close": 304.179138, "volume": 154800}, "trend_line": 310.865837, "activity_lines": {"activity_5": 305.461129, "activity_10": 311.187664, "activity_20": 310.455855, "activity_30": 311.784276}, "trend_signal": 0, "fair_value": 261.661776, "relative_strength": -11.105301, "rate_of_change": 0.19522198309064237, "market_dynamics": -0.49623, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.801377, "high": 308.549561, "low": 298.934675, "close": 308.549561, "volume": 139400}, "trend_line": 311.074882, "activity_lines": {"activity_5": 305.519407, "activity_10": 310.202344, "activity_20": 310.139525, "activity_30": 311.634839}, "trend_signal": 0, "fair_value": 262.147036, "relative_strength": -12.545219, "rate_of_change": 0.06724605122820339, "market_dynamics": -0.500962, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.297717, "high": 312.045822, "low": 305.927277, "close": 308.549561, "volume": 205600}, "trend_line": 311.940432, "activity_lines": {"activity_5": 306.218675, "activity_10": 309.280593, "activity_20": 309.952226, "activity_30": 311.471915}, "trend_signal": 0, "fair_value": 262.542315, "relative_strength": -11.955777, "rate_of_change": 0.2782449018175581, "market_dynamics": -0.323925, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.171762, "high": 314.668074, "low": 299.808748, "close": 302.431, "volume": 340800}, "trend_line": 312.573488, "activity_lines": {"activity_5": 305.402869, "activity_10": 307.27816, "activity_20": 309.240478, "activity_30": 310.858403}, "trend_signal": 0, "fair_value": 262.82427, "relative_strength": -15.734831, "rate_of_change": 0.2029413102819613, "market_dynamics": -0.206475, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.17917, "high": 312.04584, "low": 302.431014, "close": 304.179138, "volume": 138800}, "trend_line": 313.00792, "activity_lines": {"activity_5": 305.169776, "activity_10": 306.165695, "activity_20": 308.820087, "activity_30": 310.316832}, "trend_signal": 0, "fair_value": 263.138604, "relative_strength": -12.002979, "rate_of_change": 0.13898555593429449, "market_dynamics": -0.24924, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 305.927301, "high": 310.782139, "low": 303.637722, "close": 307.20993, "volume": 183800}, "trend_line": 312.544349, "activity_lines": {"activity_5": 305.713859, "activity_10": 305.858559, "activity_20": 308.734129, "activity_30": 309.942768}, "trend_signal": 0, "fair_value": 263.472366, "relative_strength": -9.212419, "rate_of_change": -0.1481020032975529, "market_dynamics": -0.363773, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.423875, "high": 308.103032, "low": 288.455855, "close": 297.386383, "volume": 250300}, "trend_line": 312.095852, "activity_lines": {"activity_5": 302.781374, "activity_10": 304.059851, "activity_20": 307.681513, "activity_30": 308.964835}, "trend_signal": 0, "fair_value": 263.737864, "relative_strength": -9.169195, "rate_of_change": -0.14349867512723183, "market_dynamics": -0.670113, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.172485, "high": 301.851642, "low": 291.135024, "close": 292.028076, "volume": 298500}, "trend_line": 311.326023, "activity_lines": {"activity_5": 298.806999, "activity_10": 301.664686, "activity_20": 306.15509, "activity_30": 307.670139}, "trend_signal": 0, "fair_value": 264.027236, "relative_strength": -13.787372, "rate_of_change": -0.24666428440707341, "market_dynamics": -0.961106, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.34892, "high": 300.958594, "low": 288.455867, "close": 296.493286, "volume": 133900}, "trend_line": 310.676493, "activity_lines": {"activity_5": 297.422459, "activity_10": 300.5248, "activity_20": 305.120113, "activity_30": 306.713189}, "trend_signal": 0, "fair_value": 264.408747, "relative_strength": -8.811733, "rate_of_change": -0.20863337852101974, "market_dynamics": -1.14283, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.814178, "high": 301.85164, "low": 292.028024, "close": 300.958588, "volume": 118200}, "trend_line": 309.461977, "activity_lines": {"activity_5": 297.922201, "activity_10": 300.304745, "activity_20": 304.497054, "activity_30": 306.086227}, "trend_signal": 0, "fair_value": 264.85064, "relative_strength": -6.131172, "rate_of_change": -0.39092626167889805, "market_dynamics": -1.277216, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.637697, "high": 306.316853, "low": 286.669708, "close": 293.814178, "volume": 393100}, "trend_line": 308.300672, "activity_lines": {"activity_5": 296.255176, "activity_10": 298.780692, "activity_20": 303.163127, "activity_30": 305.076692}, "trend_signal": 0, "fair_value": 265.225563, "relative_strength": -10.5904, "rate_of_change": -0.3752658117349164, "market_dynamics": -1.243759, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.814132, "high": 320.605729, "low": 293.814132, "close": 319.712677, "volume": 576400}, "trend_line": 307.769564, "activity_lines": {"activity_5": 304.114034, "activity_10": 302.153912, "activity_20": 304.320106, "activity_30": 305.81295}, "trend_signal": 0, "fair_value": 265.74533, "relative_strength": -4.426252, "rate_of_change": -0.17226949151768875, "market_dynamics": -0.741068, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.712683, "high": 319.712683, "low": 308.996031, "close": 315.247437, "volume": 105000}, "trend_line": 307.584925, "activity_lines": {"activity_5": 308.996059, "activity_10": 304.512304, "activity_20": 305.015315, "activity_30": 306.295393}, "trend_signal": 0, "fair_value": 266.252353, "relative_strength": -8.287315, "rate_of_change": -0.05999261187503395, "market_dynamics": -0.27549, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.926581, "high": 317.926593, "low": 312.568266, "close": 315.247437, "volume": 96800}, "trend_line": 307.138063, "activity_lines": {"activity_5": 312.330127, "activity_10": 306.748916, "activity_20": 305.686955, "activity_30": 306.789749}, "trend_signal": 0, "fair_value": 266.695861, "relative_strength": -8.039764, "rate_of_change": -0.14528085210938413, "market_dynamics": 0.188644, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.03352, "high": 334.001499, "low": 316.140468, "close": 330.429291, "volume": 182400}, "trend_line": 307.692573, "activity_lines": {"activity_5": 319.474536, "activity_10": 311.512839, "activity_20": 307.893296, "activity_30": 308.292409}, "trend_signal": 1, "fair_value": 267.273738, "relative_strength": -2.925366, "rate_of_change": 0.1805409575692979, "market_dynamics": 0.729611, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.894594, "high": 334.894594, "low": 312.568262, "close": 317.926575, "volume": 316900}, "trend_line": 308.267365, "activity_lines": {"activity_5": 320.48666, "activity_10": 313.526266, "activity_20": 308.850498, "activity_30": 308.952667}, "trend_signal": 1, "fair_value": 267.734419, "relative_strength": -3.213273, "rate_of_change": 0.18680723892545897, "market_dynamics": 0.74966, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.926553, "high": 326.857107, "low": 313.46127, "close": 317.033478, "volume": 88500}, "trend_line": 308.666706, "activity_lines": {"activity_5": 319.593592, "activity_10": 315.182463, "activity_20": 309.74875, "activity_30": 309.518223}, "trend_signal": 1, "fair_value": 268.189375, "relative_strength": -5.230486, "rate_of_change": 0.12954371605310627, "market_dynamics": 0.728959, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.140468, "high": 320.605729, "low": 315.247416, "close": 319.712677, "volume": 57600}, "trend_line": 309.12622, "activity_lines": {"activity_5": 319.772203, "activity_10": 316.968568, "activity_20": 310.907549, "activity_30": 310.230866}, "trend_signal": 1, "fair_value": 268.740901, "relative_strength": -4.820845, "rate_of_change": 0.14887060737934363, "market_dynamics": 0.713339, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.140489, "high": 323.284912, "low": 313.461332, "close": 323.284912, "volume": 69200}, "trend_line": 310.112711, "activity_lines": {"activity_5": 320.843876, "activity_10": 318.900813, "activity_20": 312.390863, "activity_30": 311.14433}, "trend_signal": 1, "fair_value": 269.251809, "relative_strength": -4.340222, "rate_of_change": 0.31912239602321696, "market_dynamics": 0.572502, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.284894, "high": 332.215393, "low": 319.712685, "close": 332.215393, "volume": 60800}, "trend_line": 311.367748, "activity_lines": {"activity_5": 324.356545, "activity_10": 321.969662, "activity_20": 314.625395, "activity_30": 312.57031}, "trend_signal": 1, "fair_value": 269.814671, "relative_strength": -1.268066, "rate_of_change": 0.4047035014956274, "market_dynamics": 0.547164, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.429287, "high": 334.894551, "low": 323.284894, "close": 325.96405, "volume": 200100}, "trend_line": 312.268728, "activity_lines": {"activity_5": 325.666359, "activity_10": 323.333597, "activity_20": 316.114406, "activity_30": 313.512006}, "trend_signal": 1, "fair_value": 270.358633, "relative_strength": -8.861699, "rate_of_change": 0.28936201831668323, "market_dynamics": 0.663883, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.536239, "high": 334.00147, "low": 325.070998, "close": 325.96405, "volume": 118300}, "trend_line": 312.732668, "activity_lines": {"activity_5": 326.440342, "activity_10": 324.112989, "activity_20": 317.499679, "activity_30": 314.395576}, "trend_signal": 1, "fair_value": 270.907887, "relative_strength": -9.544904, "rate_of_change": 0.14857075281645865, "market_dynamics": 0.739198, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.964048, "high": 331.322361, "low": 325.964048, "close": 328.643158, "volume": 140600}, "trend_line": 313.344184, "activity_lines": {"activity_5": 327.511989, "activity_10": 325.265831, "activity_20": 319.057179, "activity_30": 315.422059}, "trend_signal": 1, "fair_value": 271.506073, "relative_strength": -8.039114, "rate_of_change": 0.1955395334650471, "market_dynamics": 0.815409, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.215438, "high": 334.894594, "low": 325.96405, "close": 332.215393, "volume": 240000}, "trend_line": 313.288103, "activity_lines": {"activity_5": 329.179016, "activity_10": 326.824611, "activity_20": 320.859208, "activity_30": 316.639556}, "trend_signal": 1, "fair_value": 272.063642, "relative_strength": -7.766335, "rate_of_change": -0.017897571700263647, "market_dynamics": 0.913116, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.215438, "high": 337.573751, "low": 318.819611, "close": 318.819611, "volume": 450200}, "trend_line": 313.309944, "activity_lines": {"activity_5": 325.785417, "activity_10": 325.639286, "activity_20": 321.243618, "activity_30": 316.996428}, "trend_signal": 1, "fair_value": 272.561805, "relative_strength": -12.995251, "rate_of_change": 0.006971538271274506, "market_dynamics": 0.846779, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.819645, "high": 319.712698, "low": 302.74472, "close": 313.461304, "volume": 316100}, "trend_line": 312.978359, "activity_lines": {"activity_5": 321.498767, "activity_10": 323.690809, "activity_20": 321.047997, "activity_30": 317.006193}, "trend_signal": 1, "fair_value": 273.020328, "relative_strength": -17.647035, "rate_of_change": -0.1058329000882147, "market_dynamics": 0.568537, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.461332, "high": 320.605713, "low": 308.996047, "close": 320.605713, "volume": 145000}, "trend_line": 313.059736, "activity_lines": {"activity_5": 320.427104, "activity_10": 323.122502, "activity_20": 321.503027, "activity_30": 317.49828}, "trend_signal": 1, "fair_value": 273.540527, "relative_strength": -16.697678, "rate_of_change": 0.02600083924651638, "market_dynamics": 0.263781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.605686, "high": 321.498738, "low": 312.568266, "close": 314.35437, "volume": 84300}, "trend_line": 312.991007, "activity_lines": {"activity_5": 317.628882, "activity_10": 321.352637, "activity_20": 321.252123, "activity_30": 317.581805}, "trend_signal": 1, "fair_value": 273.999481, "relative_strength": -19.4138, "rate_of_change": -0.021953957055647066, "market_dynamics": -0.23052, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.354372, "high": 317.926579, "low": 307.209955, "close": 312.568268, "volume": 181400}, "trend_line": 313.328915, "activity_lines": {"activity_5": 315.187879, "activity_10": 319.35545, "activity_20": 320.724798, "activity_30": 317.554531}, "trend_signal": 1, "fair_value": 274.256438, "relative_strength": -18.918123, "rate_of_change": 0.1079609293694404, "market_dynamics": -0.597138, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 314.354343, "high": 317.926593, "low": 304.53077, "close": 315.247437, "volume": 225800}, "trend_line": 313.814402, "activity_lines": {"activity_5": 314.94974, "activity_10": 318.040233, "activity_20": 320.376084, "activity_30": 317.678307}, "trend_signal": 1, "fair_value": 274.567621, "relative_strength": -15.584309, "rate_of_change": 0.15494484446160287, "market_dynamics": -0.633661, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.247437, "high": 317.926579, "low": 311.675214, "close": 314.35437, "volume": 184500}, "trend_line": 314.153577, "activity_lines": {"activity_5": 314.652057, "activity_10": 316.871148, "activity_20": 319.874275, "activity_30": 317.713144}, "trend_signal": 1, "fair_value": 274.952473, "relative_strength": -19.696732, "rate_of_change": 0.10808140029214197, "market_dynamics": -0.69056, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.140448, "high": 318.480344, "low": 306.316876, "close": 317.56781, "volume": 274900}, "trend_line": 314.454185, "activity_lines": {"activity_5": 315.365983, "activity_10": 316.497411, "activity_20": 319.580697, "activity_30": 317.933417}, "trend_signal": 1, "fair_value": 275.320874, "relative_strength": -17.139621, "rate_of_change": 0.0956882308553218, "market_dynamics": -0.554623, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.567793, "high": 319.392895, "low": 310.267412, "close": 314.830139, "volume": 148300}, "trend_line": 314.663538, "activity_lines": {"activity_5": 315.369879, "activity_10": 315.778573, "activity_20": 319.036602, "activity_30": 317.957672}, "trend_signal": 1, "fair_value": 275.671725, "relative_strength": -14.280422, "rate_of_change": 0.06657663023312012, "market_dynamics": -0.522055, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.74269, "high": 317.567809, "low": 313.917588, "close": 316.655243, "volume": 74800}, "trend_line": 315.137679, "activity_lines": {"activity_5": 315.950425, "activity_10": 315.642719, "activity_20": 318.668313, "activity_30": 318.086169}, "trend_signal": 1, "fair_value": 276.066237, "relative_strength": -14.283454, "rate_of_change": 0.15068190074185672, "market_dynamics": -0.639454, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.655257, "high": 317.567809, "low": 310.267411, "close": 311.179962, "volume": 87800}, "trend_line": 315.37104, "activity_lines": {"activity_5": 314.433413, "activity_10": 314.794271, "activity_20": 317.771866, "activity_30": 317.830832}, "trend_signal": 0, "fair_value": 276.457611, "relative_strength": -9.659315, "rate_of_change": 0.07405049143615802, "market_dynamics": -0.76743, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.917605, "high": 318.48036, "low": 308.442291, "close": 308.442291, "volume": 145900}, "trend_line": 315.412119, "activity_lines": {"activity_5": 312.275008, "activity_10": 313.586967, "activity_20": 316.706351, "activity_30": 317.383816}, "trend_signal": 0, "fair_value": 276.868724, "relative_strength": -11.905234, "rate_of_change": 0.013025609453558176, "market_dynamics": -0.980071, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.179935, "high": 315.74269, "low": 310.267384, "close": 313.005066, "volume": 55900}, "trend_line": 315.932741, "activity_lines": {"activity_5": 312.031667, "activity_10": 313.300514, "activity_20": 316.12055, "activity_30": 317.228523}, "trend_signal": 0, "fair_value": 277.319739, "relative_strength": -10.827961, "rate_of_change": 0.16506087389749377, "market_dynamics": -1.058064, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.830152, "high": 314.830168, "low": 311.179962, "close": 313.005066, "volume": 52700}, "trend_line": 316.631974, "activity_lines": {"activity_5": 312.092509, "activity_10": 313.152254, "activity_20": 315.553931, "activity_30": 317.03964}, "trend_signal": 0, "fair_value": 277.86131, "relative_strength": -10.428238, "rate_of_change": 0.2213233733821821, "market_dynamics": -1.128162, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.005066, "high": 314.830168, "low": 310.267395, "close": 311.179962, "volume": 60500}, "trend_line": 317.12153, "activity_lines": {"activity_5": 311.666654, "activity_10": 312.69669, "activity_20": 314.845434, "activity_30": 316.687898}, "trend_signal": 0, "fair_value": 278.273992, "relative_strength": -11.8839, "rate_of_change": 0.15461357039071272, "market_dynamics": -1.115968, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.179962, "high": 312.092513, "low": 309.354844, "close": 311.179962, "volume": 81800}, "trend_line": 317.462243, "activity_lines": {"activity_5": 311.605819, "activity_10": 312.266367, "activity_20": 314.19458, "activity_30": 316.304571}, "trend_signal": 0, "fair_value": 278.692001, "relative_strength": -11.216126, "rate_of_change": 0.1074392520747468, "market_dynamics": -1.042856, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 311.179946, "high": 313.005065, "low": 309.354844, "close": 311.179962, "volume": 63600}, "trend_line": 318.041102, "activity_lines": {"activity_5": 311.544983, "activity_10": 311.909999, "activity_20": 313.643894, "activity_30": 315.899262}, "trend_signal": 0, "fair_value": 279.088702, "relative_strength": -10.617817, "rate_of_change": 0.18233947902901407, "market_dynamics": -1.091345, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.092515, "high": 317.567807, "low": 311.179963, "close": 313.917603, "volume": 53200}, "trend_line": 317.847933, "activity_lines": {"activity_5": 312.214183, "activity_10": 312.1091, "activity_20": 313.424336, "activity_30": 315.63323}, "trend_signal": 0, "fair_value": 279.518933, "relative_strength": -10.094479, "rate_of_change": -0.06073711818543871, "market_dynamics": -0.91123, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.917588, "high": 325.780774, "low": 313.917588, "close": 321.218018, "volume": 158500}, "trend_line": 318.046952, "activity_lines": {"activity_5": 315.256018, "activity_10": 313.701917, "activity_20": 313.957421, "activity_30": 315.850655}, "trend_signal": 0, "fair_value": 280.001288, "relative_strength": -8.197245, "rate_of_change": 0.06261453334666307, "market_dynamics": -0.419456, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.392904, "high": 328.518433, "low": 319.392904, "close": 328.518433, "volume": 143700}, "trend_line": 318.489319, "activity_lines": {"activity_5": 320.183795, "activity_10": 316.505939, "activity_20": 315.22114, "activity_30": 316.526234}, "trend_signal": 0, "fair_value": 280.51446, "relative_strength": -5.376958, "rate_of_change": 0.13908858337370486, "market_dynamics": 0.095299, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.868208, "high": 328.51843, "low": 322.130554, "close": 323.955627, "volume": 80400}, "trend_line": 318.27353, "activity_lines": {"activity_5": 322.434739, "activity_10": 318.264665, "activity_20": 316.067911, "activity_30": 316.878899}, "trend_signal": 0, "fair_value": 281.009037, "relative_strength": -8.789696, "rate_of_change": -0.0677539205011862, "market_dynamics": 0.607305, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.955627, "high": 324.868208, "low": 320.305466, "close": 321.218018, "volume": 65400}, "trend_line": 318.383245, "activity_lines": {"activity_5": 322.921436, "activity_10": 319.29336, "activity_20": 316.629501, "activity_30": 317.068866}, "trend_signal": 0, "fair_value": 281.597929, "relative_strength": -12.035604, "rate_of_change": 0.03447192105482169, "market_dynamics": 0.857744, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.218016, "high": 323.043099, "low": 314.830139, "close": 318.480347, "volume": 77200}, "trend_line": 318.431474, "activity_lines": {"activity_5": 321.826371, "activity_10": 319.59201, "activity_20": 316.893423, "activity_30": 317.075131}, "trend_signal": 0, "fair_value": 282.15329, "relative_strength": -12.98261, "rate_of_change": 0.015148096125470448, "market_dynamics": 0.732083, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.392912, "high": 321.218015, "low": 316.655246, "close": 318.480347, "volume": 69800}, "trend_line": 318.390396, "activity_lines": {"activity_5": 320.427124, "activity_10": 319.791109, "activity_20": 317.167465, "activity_30": 317.078284}, "trend_signal": 0, "fair_value": 282.729959, "relative_strength": -10.13398, "rate_of_change": -0.012900106727505968, "market_dynamics": 0.503299, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.392912, "high": 319.392912, "low": 313.005037, "close": 316.655243, "volume": 127300}, "trend_line": 318.169407, "activity_lines": {"activity_5": 318.60202, "activity_10": 319.558821, "activity_20": 317.248041, "activity_30": 316.966339}, "trend_signal": 0, "fair_value": 283.300255, "relative_strength": -4.693997, "rate_of_change": -0.06940818654593822, "market_dynamics": 0.434494, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.567794, "high": 318.480345, "low": 305.704651, "close": 305.704651, "volume": 196900}, "trend_line": 317.285716, "activity_lines": {"activity_5": 313.917599, "activity_10": 317.235965, "activity_20": 316.266242, "activity_30": 316.162161}, "trend_signal": 0, "fair_value": 283.773721, "relative_strength": -3.20852, "rate_of_change": -0.2777422909173662, "market_dynamics": 0.258454, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.141873, "high": 308.442254, "low": 273.765339, "close": 305.704651, "volume": 216200}, "trend_line": 316.610403, "activity_lines": {"activity_5": 310.449909, "activity_10": 315.012661, "activity_20": 315.329884, "activity_30": 315.414995}, "trend_signal": 0, "fair_value": 284.257841, "relative_strength": -0.636576, "rate_of_change": -0.21284065621156426, "market_dynamics": 0.042197, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.879499, "high": 303.879546, "low": 299.316742, "close": 302.054443, "volume": 62600}, "trend_line": 315.813416, "activity_lines": {"activity_5": 306.799707, "activity_10": 312.225234, "activity_20": 314.087077, "activity_30": 314.475901}, "trend_signal": 0, "fair_value": 284.745196, "relative_strength": -9.335741, "rate_of_change": -0.2517248304061574, "market_dynamics": -0.339036, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.79205, "high": 310.267361, "low": 301.141846, "close": 303.879547, "volume": 36900}, "trend_line": 314.987962, "activity_lines": {"activity_5": 304.852934, "activity_10": 309.985337, "activity_20": 313.091962, "activity_30": 313.705974}, "trend_signal": 0, "fair_value": 285.254904, "relative_strength": -9.166181, "rate_of_change": -0.261373949990787, "market_dynamics": -0.76521, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.879547, "high": 309.354857, "low": 303.879504, "close": 307.529755, "volume": 21800}, "trend_line": 314.165107, "activity_lines": {"activity_5": 305.096283, "activity_10": 308.72436, "activity_20": 312.496632, "activity_30": 313.2248}, "trend_signal": 0, "fair_value": 285.788011, "relative_strength": -8.451466, "rate_of_change": -0.261233792801264, "market_dynamics": -0.952915, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.442294, "high": 312.092499, "low": 302.966949, "close": 302.966949, "volume": 49800}, "trend_line": 313.636685, "activity_lines": {"activity_5": 304.427063, "activity_10": 307.015394, "activity_20": 311.510204, "activity_30": 312.502338}, "trend_signal": 0, "fair_value": 286.286543, "relative_strength": -3.976281, "rate_of_change": -0.1681988191005495, "market_dynamics": -1.119336, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.141849, "high": 305.70465, "low": 299.316788, "close": 300.22934, "volume": 49800}, "trend_line": 313.19562, "activity_lines": {"activity_5": 303.02782, "activity_10": 305.190293, "activity_20": 310.30216, "activity_30": 311.637348}, "trend_signal": 0, "fair_value": 286.772852, "relative_strength": -5.16818, "rate_of_change": -0.1406292761957934, "market_dynamics": -1.12372, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.22934, "high": 308.442304, "low": 297.491686, "close": 305.704651, "volume": 34800}, "trend_line": 312.698918, "activity_lines": {"activity_5": 303.818701, "activity_10": 304.742315, "activity_20": 309.654684, "activity_30": 311.154059}, "trend_signal": 0, "fair_value": 287.288933, "relative_strength": -6.094373, "rate_of_change": -0.1585916175967044, "market_dynamics": -1.089548, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.617189, "high": 318.199027, "low": 306.617189, "close": 309.800812, "volume": 52200}, "trend_line": 312.547132, "activity_lines": {"activity_5": 305.731622, "activity_10": 305.27138, "activity_20": 309.432082, "activity_30": 310.967085}, "trend_signal": 0, "fair_value": 287.849989, "relative_strength": -9.490931, "rate_of_change": -0.0485406220689307, "market_dynamics": -1.04766, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.335728, "high": 310.733975, "low": 302.335728, "close": 305.135162, "volume": 42400}, "trend_line": 312.299362, "activity_lines": {"activity_5": 305.694576, "activity_10": 305.109954, "activity_20": 308.780391, "activity_30": 310.488893}, "trend_signal": 0, "fair_value": 288.402645, "relative_strength": -7.748859, "rate_of_change": -0.0792744436381527, "market_dynamics": -0.999808, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306.068297, "high": 306.068297, "low": 298.603181, "close": 299.536316, "volume": 56000}, "trend_line": 311.775658, "activity_lines": {"activity_5": 303.950887, "activity_10": 304.140012, "activity_20": 307.624262, "activity_30": 309.665471}, "trend_signal": 0, "fair_value": 288.930165, "relative_strength": -11.366454, "rate_of_change": -0.16769294584724526, "market_dynamics": -0.972706, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.603209, "high": 299.536373, "low": 293.004395, "close": 293.004395, "volume": 52700}, "trend_line": 311.063992, "activity_lines": {"activity_5": 300.2586, "activity_10": 302.0946, "activity_20": 305.901491, "activity_30": 308.454422}, "trend_signal": 0, "fair_value": 289.351292, "relative_strength": -11.518746, "rate_of_change": -0.2282622076929548, "market_dynamics": -1.04798, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.004395, "high": 296.736935, "low": 282.739902, "close": 285.539307, "volume": 104400}, "trend_line": 309.996376, "activity_lines": {"activity_5": 294.559613, "activity_10": 298.922812, "activity_20": 303.554309, "activity_30": 306.807668}, "trend_signal": 0, "fair_value": 289.789087, "relative_strength": -10.904879, "rate_of_change": -0.3432142669859348, "market_dynamics": -1.185951, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.673065, "high": 288.338715, "low": 265.943459, "close": 288.338715, "volume": 284100}, "trend_line": 309.113328, "activity_lines": {"activity_5": 291.138119, "activity_10": 296.560284, "activity_20": 301.608872, "activity_30": 305.410399}, "trend_signal": 0, "fair_value": 290.196435, "relative_strength": -10.030435, "rate_of_change": -0.28485752362471933, "market_dynamics": -1.253836, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.138121, "high": 293.004387, "low": 284.606171, "close": 285.539307, "volume": 45600}, "trend_line": 308.07613, "activity_lines": {"activity_5": 288.214295, "activity_10": 293.971332, "activity_20": 299.553393, "activity_30": 303.889495}, "trend_signal": 0, "fair_value": 290.644984, "relative_strength": -13.656829, "rate_of_change": -0.33553972153541245, "market_dynamics": -1.300661, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.606203, "high": 288.338712, "low": 278.074255, "close": 283.673065, "volume": 74100}, "trend_line": 307.159234, "activity_lines": {"activity_5": 285.97478, "activity_10": 291.44289, "activity_20": 297.52484, "activity_30": 302.315103}, "trend_signal": 0, "fair_value": 291.103077, "relative_strength": -11.903835, "rate_of_change": -0.2976199421876507, "market_dynamics": -1.26666, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.739897, "high": 287.405572, "low": 273.408547, "close": 283.673065, "volume": 71500}, "trend_line": 306.333593, "activity_lines": {"activity_5": 284.792816, "activity_10": 289.265246, "activity_20": 295.688108, "activity_30": 300.799867}, "trend_signal": 0, "fair_value": 291.604183, "relative_strength": -10.672397, "rate_of_change": -0.268799016473657, "market_dynamics": -1.207851, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.606176, "high": 289.271878, "low": 282.739902, "close": 285.539307, "volume": 44700}, "trend_line": 305.418068, "activity_lines": {"activity_5": 284.855021, "activity_10": 287.727942, "activity_20": 294.207898, "activity_30": 299.4583}, "trend_signal": 0, "fair_value": 292.176398, "relative_strength": -9.39999, "rate_of_change": -0.2988653614623331, "market_dynamics": -1.200457, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.472441, "high": 286.472441, "low": 280.873659, "close": 282.739929, "volume": 32600}, "trend_line": 304.40923, "activity_lines": {"activity_5": 283.9841, "activity_10": 286.048303, "activity_20": 292.617944, "activity_30": 297.995194}, "trend_signal": 0, "fair_value": 292.666146, "relative_strength": -11.778623, "rate_of_change": -0.3303137913897175, "market_dynamics": -1.21692, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.739926, "high": 284.6062, "low": 277.141115, "close": 283.673065, "volume": 97700}, "trend_line": 303.492333, "activity_lines": {"activity_5": 283.797477, "activity_10": 285.030341, "activity_20": 291.287052, "activity_30": 296.657377}, "trend_signal": 0, "fair_value": 293.134992, "relative_strength": -11.835719, "rate_of_change": -0.30120538723481083, "market_dynamics": -1.167735, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.806762, "high": 283.673064, "low": 277.141087, "close": 282.739929, "volume": 109100}, "trend_line": 302.544332, "activity_lines": {"activity_5": 283.424225, "activity_10": 284.232937, "activity_20": 290.024348, "activity_30": 295.318512}, "trend_signal": 0, "fair_value": 293.463437, "relative_strength": -9.884689, "rate_of_change": -0.3123640688478205, "market_dynamics": -1.119097, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.739902, "high": 287.405577, "low": 278.074226, "close": 286.472473, "volume": 145300}, "trend_line": 301.720749, "activity_lines": {"activity_5": 284.357363, "activity_10": 284.419567, "activity_20": 289.22648, "activity_30": 294.281618}, "trend_signal": 0, "fair_value": 293.735157, "relative_strength": -11.741122, "rate_of_change": -0.2722189487258301, "market_dynamics": -0.943583, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.472474, "high": 287.405609, "low": 284.606204, "close": 287.405609, "volume": 19200}, "trend_line": 300.837016, "activity_lines": {"activity_5": 285.414919, "activity_10": 284.89462, "activity_20": 288.609064, "activity_30": 293.358061}, "trend_signal": 0, "fair_value": 294.055873, "relative_strength": -10.00506, "rate_of_change": -0.29289765550728053, "market_dynamics": -0.772582, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.405609, "high": 289.271879, "low": 285.539307, "close": 289.271851, "volume": 48700}, "trend_line": 299.772144, "activity_lines": {"activity_5": 286.970136, "activity_10": 285.675058, "activity_20": 288.239142, "activity_30": 292.611921}, "trend_signal": 0, "fair_value": 294.383175, "relative_strength": -7.397027, "rate_of_change": -0.35396973888345573, "market_dynamics": -0.500436, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.271851, "high": 292.071284, "low": 285.539311, "close": 289.271851, "volume": 77200}, "trend_line": 298.463924, "activity_lines": {"activity_5": 288.089891, "activity_10": 286.438529, "activity_20": 287.93878, "activity_30": 291.934483}, "trend_signal": 0, "fair_value": 294.699723, "relative_strength": -5.265277, "rate_of_change": -0.4364047915005757, "market_dynamics": -0.144768, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.204986, "high": 292.071256, "low": 285.539307, "close": 285.539307, "volume": 45300}, "trend_line": 297.18338, "activity_lines": {"activity_5": 287.592212, "activity_10": 286.455491, "activity_20": 287.36988, "activity_30": 291.100637}, "trend_signal": 0, "fair_value": 294.927824, "relative_strength": -9.507263, "rate_of_change": -0.4290448181603416, "market_dynamics": 0.068439, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.539338, "high": 288.338711, "low": 279.940521, "close": 283.673065, "volume": 230100}, "trend_line": 295.931882, "activity_lines": {"activity_5": 286.285828, "activity_10": 286.099205, "activity_20": 286.706232, "activity_30": 290.229003}, "trend_signal": 0, "fair_value": 295.160092, "relative_strength": -8.833959, "rate_of_change": -0.42111978132829175, "market_dynamics": 0.464421, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.673037, "high": 289.271851, "low": 281.806767, "close": 289.271851, "volume": 57400}, "trend_line": 294.958265, "activity_lines": {"activity_5": 287.032333, "activity_10": 286.76088, "activity_20": 286.654641, "activity_30": 289.799324}, "trend_signal": 0, "fair_value": 295.369105, "relative_strength": -4.876854, "rate_of_change": -0.32900037448482494, "market_dynamics": 0.625397, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.405581, "high": 289.271851, "low": 280.873636, "close": 287.405609, "volume": 59100}, "trend_line": 293.922441, "activity_lines": {"activity_5": 287.032341, "activity_10": 287.015374, "activity_20": 286.503563, "activity_30": 289.312056}, "trend_signal": 0, "fair_value": 295.587662, "relative_strength": -6.180569, "rate_of_change": -0.3511764622022004, "market_dynamics": 0.658495, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.338716, "high": 290.205014, "low": 284.606176, "close": 287.405609, "volume": 27600}, "trend_line": 292.947453, "activity_lines": {"activity_5": 287.156765, "activity_10": 287.185037, "activity_20": 286.45913, "activity_30": 288.891615}, "trend_signal": 0, "fair_value": 295.886871, "relative_strength": -5.095518, "rate_of_change": -0.3317160801614315, "market_dynamics": 0.690712, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.338743, "high": 289.271851, "low": 283.673041, "close": 289.271851, "volume": 33400}, "trend_line": 292.399693, "activity_lines": {"activity_5": 288.027686, "activity_10": 287.626153, "activity_20": 286.676861, "activity_30": 288.654479}, "trend_signal": 0, "fair_value": 296.214173, "relative_strength": -0.288464, "rate_of_change": -0.1869823391159446, "market_dynamics": 0.637839, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.27185, "high": 292.071288, "low": 284.606176, "close": 291.138153, "volume": 28400}, "trend_line": 291.914143, "activity_lines": {"activity_5": 289.271871, "activity_10": 288.287834, "activity_20": 287.121212, "activity_30": 288.57309}, "trend_signal": 0, "fair_value": 296.553438, "relative_strength": 1.080571, "rate_of_change": -0.16605694589425896, "market_dynamics": 0.650579, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.138093, "high": 297.670074, "low": 288.338688, "close": 297.670074, "volume": 45800}, "trend_line": 291.767997, "activity_lines": {"activity_5": 292.195691, "activity_10": 290.052306, "activity_20": 288.196539, "activity_30": 288.94444}, "trend_signal": 0, "fair_value": 296.896938, "relative_strength": 2.913647, "rate_of_change": -0.05006472057095373, "market_dynamics": 0.799276, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.603181, "high": 303.26886, "low": 295.803776, "close": 303.26886, "volume": 38800}, "trend_line": 291.747641, "activity_lines": {"activity_5": 296.425891, "activity_10": 292.648113, "activity_20": 289.747318, "activity_30": 289.686431}, "trend_signal": 0, "fair_value": 297.281704, "relative_strength": 3.021308, "rate_of_change": -0.006976776140390918, "market_dynamics": 1.002447, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.268891, "high": 304.202026, "low": 292.348715, "close": 294.259491, "volume": 62200}, "trend_line": 291.305299, "activity_lines": {"activity_5": 296.595418, "activity_10": 293.351362, "activity_20": 290.368965, "activity_30": 289.848486}, "trend_signal": 0, "fair_value": 297.630504, "relative_strength": 1.444869, "rate_of_change": -0.15161802113765727, "market_dynamics": 1.118026, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.170232, "high": 315.277977, "low": 291.393288, "close": 296.170227, "volume": 269200}, "trend_line": 291.078742, "activity_lines": {"activity_5": 296.944932, "activity_10": 294.311333, "activity_20": 291.131063, "activity_30": 290.162353}, "trend_signal": 0, "fair_value": 298.002419, "relative_strength": 12.007064, "rate_of_change": -0.07777304456106508, "market_dynamics": 1.307323, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.3933, "high": 305.724121, "low": 275.151706, "close": 305.724121, "volume": 92900}, "trend_line": 291.261901, "activity_lines": {"activity_5": 300.019185, "activity_10": 296.815086, "activity_20": 292.743545, "activity_30": 291.107216}, "trend_signal": 0, "fair_value": 298.457307, "relative_strength": 15.980622, "rate_of_change": 0.06292421038429732, "market_dynamics": 1.409323, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.724113, "high": 321.010319, "low": 287.571775, "close": 294.259491, "volume": 329300}, "trend_line": 290.880396, "activity_lines": {"activity_5": 298.299497, "activity_10": 296.833432, "activity_20": 293.159153, "activity_30": 291.300609}, "trend_signal": 1, "fair_value": 298.882167, "relative_strength": 7.931398, "rate_of_change": -0.13098348898025086, "market_dynamics": 1.367811, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.259477, "high": 299.036412, "low": 293.304077, "close": 294.259491, "volume": 21500}, "trend_line": 290.362352, "activity_lines": {"activity_5": 296.807182, "activity_10": 296.761095, "activity_20": 293.533235, "activity_30": 291.518615}, "trend_signal": 1, "fair_value": 299.312459, "relative_strength": 4.954404, "rate_of_change": -0.17809519208713936, "market_dynamics": 1.226568, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.259451, "high": 315.277984, "low": 293.304064, "close": 299.036407, "volume": 1346800}, "trend_line": 290.15906, "activity_lines": {"activity_5": 297.507796, "activity_10": 297.432671, "activity_20": 294.307408, "activity_30": 292.078231}, "trend_signal": 1, "fair_value": 299.773373, "relative_strength": 3.417388, "rate_of_change": -0.07001320887494956, "market_dynamics": 1.198968, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.9918, "high": 301.902576, "low": 298.08102, "close": 299.036407, "volume": 18400}, "trend_line": 290.142396, "activity_lines": {"activity_5": 297.889949, "activity_10": 297.892778, "activity_20": 295.008421, "activity_30": 292.650963}, "trend_signal": 1, "fair_value": 300.250585, "relative_strength": 1.615827, "rate_of_change": -0.005743056928841572, "market_dynamics": 1.03121, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.036403, "high": 310.501049, "low": 292.34868, "close": 295.214844, "volume": 302700}, "trend_line": 290.216078, "activity_lines": {"activity_5": 296.807169, "activity_10": 297.480519, "activity_20": 295.267874, "activity_30": 292.978218}, "trend_signal": 1, "fair_value": 300.719598, "relative_strength": -0.29845, "rate_of_change": 0.02539511667917794, "market_dynamics": 0.909621, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.304068, "high": 297.125615, "low": 293.304068, "close": 294.259491, "volume": 25400}, "trend_line": 290.506751, "activity_lines": {"activity_5": 296.106557, "activity_10": 296.820437, "activity_20": 295.39471, "activity_30": 293.239083}, "trend_signal": 1, "fair_value": 301.171622, "relative_strength": 0.998483, "rate_of_change": 0.10015744200086206, "market_dynamics": 0.809226, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.259491, "high": 298.081003, "low": 293.304103, "close": 296.170227, "volume": 30000}, "trend_line": 290.767801, "activity_lines": {"activity_5": 296.042857, "activity_10": 296.569772, "activity_20": 295.670884, "activity_30": 293.604469}, "trend_signal": 1, "fair_value": 301.521805, "relative_strength": -0.430794, "rate_of_change": 0.08986021808491863, "market_dynamics": 0.481163, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.259456, "high": 298.081029, "low": 286.616354, "close": 290.437927, "volume": 185800}, "trend_line": 290.931088, "activity_lines": {"activity_5": 293.941007, "activity_10": 295.405937, "activity_20": 295.368275, "activity_30": 293.583187}, "trend_signal": 1, "fair_value": 301.840676, "relative_strength": -1.67849, "rate_of_change": 0.05615718089774611, "market_dynamics": 0.13928, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.437927, "high": 292.348703, "low": 289.482513, "close": 290.437927, "volume": 46900}, "trend_line": 291.156584, "activity_lines": {"activity_5": 292.41239, "activity_10": 294.311585, "activity_20": 295.060113, "activity_30": 293.55137}, "trend_signal": 1, "fair_value": 302.317097, "relative_strength": -1.774645, "rate_of_change": 0.07750838920315763, "market_dynamics": -0.181983, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.348668, "high": 292.348703, "low": 289.482504, "close": 289.482513, "volume": 24300}, "trend_line": 291.350232, "activity_lines": {"activity_5": 291.138533, "activity_10": 293.147745, "activity_20": 294.637633, "activity_30": 293.443365}, "trend_signal": 0, "fair_value": 302.733066, "relative_strength": -3.316643, "rate_of_change": 0.06650991618997565, "market_dynamics": -0.426534, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.437901, "high": 292.348703, "low": 289.482513, "close": 290.437927, "volume": 43400}, "trend_line": 291.513519, "activity_lines": {"activity_5": 290.565303, "activity_10": 292.452918, "activity_20": 294.27848, "activity_30": 293.384507}, "trend_signal": 0, "fair_value": 303.209488, "relative_strength": -7.001532, "rate_of_change": 0.05604491847460359, "market_dynamics": -0.671316, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.393306, "high": 293.304091, "low": 290.437914, "close": 293.304077, "volume": 34300}, "trend_line": 291.865658, "activity_lines": {"activity_5": 291.202228, "activity_10": 292.348693, "activity_20": 294.186742, "activity_30": 293.500027}, "trend_signal": 0, "fair_value": 303.715148, "relative_strength": -5.168458, "rate_of_change": 0.12079679913576236, "market_dynamics": -0.690544, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.393289, "high": 293.304056, "low": 289.482513, "close": 291.39328, "volume": 45900}, "trend_line": 292.122998, "activity_lines": {"activity_5": 291.393296, "activity_10": 291.914421, "activity_20": 293.884935, "activity_30": 293.469551}, "trend_signal": 0, "fair_value": 304.213991, "relative_strength": -5.125599, "rate_of_change": 0.08817070215228927, "market_dynamics": -0.702483, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.393306, "high": 299.036395, "low": 291.393306, "close": 295.214844, "volume": 57800}, "trend_line": 292.538829, "activity_lines": {"activity_5": 292.794529, "activity_10": 292.313945, "activity_20": 293.928097, "activity_30": 293.669025}, "trend_signal": 0, "fair_value": 304.742765, "relative_strength": -4.356556, "rate_of_change": 0.14234791606514513, "market_dynamics": -0.634476, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.214853, "high": 299.036417, "low": 293.304064, "close": 297.125641, "volume": 49000}, "trend_line": 292.893934, "activity_lines": {"activity_5": 294.514233, "activity_10": 293.13037, "activity_20": 294.12494, "activity_30": 293.964948}, "trend_signal": 1, "fair_value": 305.289221, "relative_strength": -7.253762, "rate_of_change": 0.12138730479432543, "market_dynamics": -0.354474, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.125615, "high": 299.991778, "low": 294.259451, "close": 299.036407, "volume": 46600}, "trend_line": 293.281627, "activity_lines": {"activity_5": 296.361318, "activity_10": 294.259465, "activity_20": 294.475249, "activity_30": 294.361237}, "trend_signal": 1, "fair_value": 305.847925, "relative_strength": -4.874849, "rate_of_change": 0.132366346651622, "market_dynamics": -0.121334, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.081024, "high": 300.947179, "low": 296.170248, "close": 299.991791, "volume": 72200}, "trend_line": 293.638959, "activity_lines": {"activity_5": 297.953632, "activity_10": 295.475413, "activity_20": 294.91004, "activity_30": 294.794151}, "trend_signal": 1, "fair_value": 306.048756, "relative_strength": -6.537749, "rate_of_change": 0.12183920406305755, "market_dynamics": 0.17184, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.947191, "high": 304.768742, "low": 295.214865, "close": 300.947174, "volume": 123300}, "trend_line": 294.028136, "activity_lines": {"activity_5": 299.418559, "activity_10": 296.795584, "activity_20": 295.451426, "activity_30": 295.265648}, "trend_signal": 1, "fair_value": 306.157922, "relative_strength": -9.380665, "rate_of_change": 0.13253588737862876, "market_dynamics": 0.5236, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.947179, "high": 302.857941, "low": 297.125627, "close": 302.857941, "volume": 56300}, "trend_line": 294.605424, "activity_lines": {"activity_5": 300.883482, "activity_10": 298.27209, "activity_20": 296.142943, "activity_30": 295.835313}, "trend_signal": 1, "fair_value": 306.100054, "relative_strength": -7.020835, "rate_of_change": 0.19633767293617438, "market_dynamics": 0.750688, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.9472, "high": 310.501056, "low": 299.036398, "close": 300.947174, "volume": 139200}, "trend_line": 295.181228, "activity_lines": {"activity_5": 301.201943, "activity_10": 299.175365, "activity_20": 296.620636, "activity_30": 296.244458}, "trend_signal": 1, "fair_value": 306.040803, "relative_strength": -7.579442, "rate_of_change": 0.1954492188846965, "market_dynamics": 0.926378, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.947186, "high": 305.724126, "low": 300.947186, "close": 304.768738, "volume": 50200}, "trend_line": 295.69779, "activity_lines": {"activity_5": 302.53949, "activity_10": 300.565022, "activity_20": 297.485035, "activity_30": 296.863007}, "trend_signal": 1, "fair_value": 305.924558, "relative_strength": -6.767335, "rate_of_change": 0.17499825564789023, "market_dynamics": 1.070223, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.768733, "high": 311.456439, "low": 304.768733, "close": 307.634888, "volume": 79300}, "trend_line": 296.3721, "activity_lines": {"activity_5": 304.450265, "activity_10": 302.215237, "activity_20": 298.572357, "activity_30": 297.633143}, "trend_signal": 1, "fair_value": 305.891879, "relative_strength": -9.261345, "rate_of_change": 0.22804025691229932, "market_dynamics": 1.206684, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.456438, "high": 314.322601, "low": 308.590302, "close": 308.590302, "volume": 61600}, "trend_line": 297.078256, "activity_lines": {"activity_5": 306.169971, "activity_10": 303.778603, "activity_20": 299.686978, "activity_30": 298.421414}, "trend_signal": 1, "fair_value": 305.919652, "relative_strength": -9.251864, "rate_of_change": 0.23826669244507878, "market_dynamics": 1.255322, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.456442, "high": 318.144157, "low": 309.545667, "close": 313.367218, "volume": 56800}, "trend_line": 297.881435, "activity_lines": {"activity_5": 308.972441, "activity_10": 305.897826, "activity_20": 301.211048, "activity_30": 299.472315}, "trend_signal": 1, "fair_value": 305.924866, "relative_strength": -8.272247, "rate_of_change": 0.2703594032139464, "market_dynamics": 1.310729, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.856102, "high": 316.789336, "low": 307.011865, "close": 309.945099, "volume": 64100}, "trend_line": 298.508333, "activity_lines": {"activity_5": 309.933586, "activity_10": 307.064803, "activity_20": 302.340961, "activity_30": 300.250615}, "trend_signal": 1, "fair_value": 305.716021, "relative_strength": -9.83644, "rate_of_change": 0.21045218880457683, "market_dynamics": 1.350665, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.922866, "high": 315.811576, "low": 307.989624, "close": 310.922852, "volume": 53700}, "trend_line": 298.950093, "activity_lines": {"activity_5": 310.620787, "activity_10": 308.176472, "activity_20": 303.493849, "activity_30": 301.051552}, "trend_signal": 1, "fair_value": 305.40366, "relative_strength": -13.671718, "rate_of_change": 0.14798916853017566, "market_dynamics": 1.291902, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.922852, "high": 314.833839, "low": 307.011872, "close": 311.900604, "volume": 52100}, "trend_line": 299.237817, "activity_lines": {"activity_5": 311.223631, "activity_10": 309.249797, "activity_20": 304.660507, "activity_30": 301.887069}, "trend_signal": 1, "fair_value": 305.048165, "relative_strength": -12.261532, "rate_of_change": 0.09624482705881802, "market_dynamics": 1.278889, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.83384, "high": 315.811584, "low": 311.90059, "close": 312.878357, "volume": 32500}, "trend_line": 299.858446, "activity_lines": {"activity_5": 311.868012, "activity_10": 310.284371, "activity_20": 305.845377, "activity_30": 302.767104}, "trend_signal": 1, "fair_value": 304.858123, "relative_strength": -14.792844, "rate_of_change": 0.20740326414024338, "market_dynamics": 1.23664, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.878342, "high": 315.811577, "low": 307.989609, "close": 313.856079, "volume": 64900}, "trend_line": 300.447975, "activity_lines": {"activity_5": 312.552429, "activity_10": 311.279782, "activity_20": 307.016505, "activity_30": 303.670177}, "trend_signal": 1, "fair_value": 304.723751, "relative_strength": -19.270012, "rate_of_change": 0.1966024328692647, "market_dynamics": 1.263269, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.922867, "high": 314.833847, "low": 309.945099, "close": 309.945099, "volume": 20000}, "trend_line": 300.588674, "activity_lines": {"activity_5": 311.900596, "activity_10": 311.36414, "activity_20": 307.703643, "activity_30": 304.282895}, "trend_signal": 1, "fair_value": 304.800344, "relative_strength": -16.660663, "rate_of_change": 0.0468297381601725, "market_dynamics": 1.067077, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.945115, "high": 312.878357, "low": 309.945107, "close": 312.878357, "volume": 41400}, "trend_line": 301.209303, "activity_lines": {"activity_5": 312.226516, "activity_10": 311.818219, "activity_20": 308.572699, "activity_30": 305.075777}, "trend_signal": 1, "fair_value": 304.785955, "relative_strength": -15.791826, "rate_of_change": 0.20647118593694955, "market_dynamics": 0.904435, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.900604, "high": 312.878357, "low": 307.989617, "close": 309.945099, "volume": 43200}, "trend_line": 301.732156, "activity_lines": {"activity_5": 311.444316, "activity_10": 311.59153, "activity_20": 309.055537, "activity_30": 305.639377}, "trend_signal": 1, "fair_value": 304.697873, "relative_strength": -13.344003, "rate_of_change": 0.17358461202640804, "market_dynamics": 0.585538, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.945107, "high": 315.811584, "low": 309.945107, "close": 311.900604, "volume": 36500}, "trend_line": 302.160963, "activity_lines": {"activity_5": 311.444318, "activity_10": 311.678384, "activity_20": 309.645371, "activity_30": 306.295406}, "trend_signal": 1, "fair_value": 304.814447, "relative_strength": -15.341921, "rate_of_change": 0.1421151148371492, "market_dynamics": 0.211829, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.856095, "high": 316.789329, "low": 311.900604, "close": 312.878357, "volume": 45400}, "trend_line": 302.622361, "activity_lines": {"activity_5": 311.835421, "activity_10": 311.882824, "activity_20": 310.230671, "activity_30": 306.986851}, "trend_signal": 1, "fair_value": 304.92631, "relative_strength": -15.246392, "rate_of_change": 0.15269940743471586, "market_dynamics": 0.109076, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.878357, "high": 313.856102, "low": 310.922845, "close": 312.878357, "volume": 33900}, "trend_line": 303.211145, "activity_lines": {"activity_5": 312.291705, "activity_10": 312.096153, "activity_20": 310.731858, "activity_30": 307.648528}, "trend_signal": 1, "fair_value": 305.043662, "relative_strength": -15.591829, "rate_of_change": 0.19456063922519443, "market_dynamics": -0.140554, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.878349, "high": 313.856094, "low": 310.922852, "close": 310.922852, "volume": 25600}, "trend_line": 303.76659, "activity_lines": {"activity_5": 311.900604, "activity_10": 311.900603, "activity_20": 310.971794, "activity_30": 308.146057}, "trend_signal": 1, "fair_value": 305.247284, "relative_strength": -13.633537, "rate_of_change": 0.18318752762205368, "market_dynamics": -0.305075, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.878349, "high": 312.878349, "low": 309.945115, "close": 311.900604, "volume": 76000}, "trend_line": 304.290936, "activity_lines": {"activity_5": 311.965788, "activity_10": 311.882826, "activity_20": 311.248247, "activity_30": 308.670833}, "trend_signal": 1, "fair_value": 305.385815, "relative_strength": -15.267752, "rate_of_change": 0.1726147697809624, "market_dynamics": -0.292439, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.900604, "high": 312.878349, "low": 310.922859, "close": 311.900604, "volume": 19900}, "trend_line": 305.006359, "activity_lines": {"activity_5": 311.900604, "activity_10": 311.865049, "activity_20": 311.467991, "activity_30": 309.161779}, "trend_signal": 1, "fair_value": 305.573748, "relative_strength": -14.347144, "rate_of_change": 0.23511150526021157, "market_dynamics": -0.496395, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.878357, "high": 314.833847, "low": 310.922867, "close": 314.833832, "volume": 160800}, "trend_line": 305.819556, "activity_lines": {"activity_5": 312.813163, "activity_10": 312.398364, "activity_20": 311.914932, "activity_30": 309.795809}, "trend_signal": 1, "fair_value": 305.813418, "relative_strength": -15.910638, "rate_of_change": 0.2666164084795368, "market_dynamics": -0.325278, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.833824, "high": 315.811584, "low": 312.878334, "close": 315.811584, "volume": 97500}, "trend_line": 306.697191, "activity_lines": {"activity_5": 313.921275, "activity_10": 313.091674, "activity_20": 312.397963, "activity_30": 310.440456}, "trend_signal": 1, "fair_value": 306.004465, "relative_strength": -18.408439, "rate_of_change": 0.28697805054690423, "market_dynamics": -0.06163, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.811562, "high": 324.611267, "low": 313.856072, "close": 324.611267, "volume": 107400}, "trend_line": 307.836303, "activity_lines": {"activity_5": 317.767065, "activity_10": 315.278264, "activity_20": 313.648277, "activity_30": 311.596203}, "trend_signal": 1, "fair_value": 306.25192, "relative_strength": -15.742526, "rate_of_change": 0.3714125963416507, "market_dynamics": 0.213536, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.611282, "high": 325.589035, "low": 320.70031, "close": 322.655792, "volume": 47600}, "trend_line": 308.814693, "activity_lines": {"activity_5": 320.04847, "activity_10": 316.895987, "activity_20": 314.617866, "activity_30": 312.552299}, "trend_signal": 1, "fair_value": 306.382546, "relative_strength": -15.172279, "rate_of_change": 0.31782801133756805, "market_dynamics": 0.576812, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.655792, "high": 325.589027, "low": 321.678047, "close": 324.611267, "volume": 59400}, "trend_line": 309.921959, "activity_lines": {"activity_5": 322.264687, "activity_10": 318.638147, "activity_20": 315.702164, "activity_30": 313.571433}, "trend_signal": 1, "fair_value": 306.651958, "relative_strength": -15.78757, "rate_of_change": 0.35855353553402275, "market_dynamics": 0.724146, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.61129, "high": 332.433241, "low": 322.655793, "close": 325.58902, "volume": 131200}, "trend_line": 310.934432, "activity_lines": {"activity_5": 323.959444, "activity_10": 320.326977, "activity_20": 316.80329, "activity_30": 314.582211}, "trend_signal": 1, "fair_value": 306.922148, "relative_strength": -19.166475, "rate_of_change": 0.32668643527772745, "market_dynamics": 1.015344, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.589035, "high": 331.45549, "low": 321.678056, "close": 328.522247, "volume": 81000}, "trend_line": 311.980986, "activity_lines": {"activity_5": 325.914931, "activity_10": 322.318019, "activity_20": 318.125572, "activity_30": 315.716909}, "trend_signal": 1, "fair_value": 307.161738, "relative_strength": -17.907462, "rate_of_change": 0.33658350195193487, "market_dynamics": 1.101589, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.500007, "high": 331.455497, "low": 325.589013, "close": 329.5, "volume": 48000}, "trend_line": 312.996439, "activity_lines": {"activity_5": 327.348958, "activity_10": 324.2024, "activity_20": 319.452511, "activity_30": 316.847168}, "trend_signal": 1, "fair_value": 307.215475, "relative_strength": -20.018145, "rate_of_change": 0.32548554096820387, "market_dynamics": 1.261107, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.455482, "high": 331.455498, "low": 320.700295, "close": 330.477753, "volume": 72400}, "trend_line": 314.012637, "activity_lines": {"activity_5": 328.782988, "activity_10": 325.926787, "activity_20": 320.784107, "activity_30": 317.974995}, "trend_signal": 1, "fair_value": 307.34135, "relative_strength": -14.665786, "rate_of_change": 0.3246675915057214, "market_dynamics": 1.357521, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.500014, "high": 330.47776, "low": 320.70031, "close": 325.58902, "volume": 55600}, "trend_line": 314.834032, "activity_lines": {"activity_5": 328.065975, "activity_10": 326.424548, "activity_20": 321.561646, "activity_30": 318.721858}, "trend_signal": 1, "fair_value": 307.40844, "relative_strength": -12.635695, "rate_of_change": 0.26158023697625754, "market_dynamics": 1.127245, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.633522, "high": 327.544509, "low": 322.655778, "close": 325.58902, "volume": 15300}, "trend_line": 315.591735, "activity_lines": {"activity_5": 327.283779, "activity_10": 326.673428, "activity_20": 322.278658, "activity_30": 319.415728}, "trend_signal": 1, "fair_value": 307.470042, "relative_strength": -11.424486, "rate_of_change": 0.24066743839180926, "market_dynamics": 0.854701, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.611275, "high": 330.477753, "low": 322.655778, "close": 329.5, "volume": 65700}, "trend_line": 316.543496, "activity_lines": {"activity_5": 327.805243, "activity_10": 327.437847, "activity_20": 323.312274, "activity_30": 320.313036}, "trend_signal": 1, "fair_value": 307.419439, "relative_strength": -9.920329, "rate_of_change": 0.3015798243258735, "market_dynamics": 0.737764, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 329.0, "low": 320.0, "close": 326.0, "volume": 46900}, "trend_line": 317.251204, "activity_lines": {"activity_5": 327.094857, "activity_10": 327.317022, "activity_20": 323.919438, "activity_30": 320.923133}, "trend_signal": 1, "fair_value": 307.40243, "relative_strength": -9.792533, "rate_of_change": 0.22357369806769567, "market_dynamics": 0.44259, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.0, "high": 331.0, "low": 323.0, "close": 326.0, "volume": 32100}, "trend_line": 317.863375, "activity_lines": {"activity_5": 326.617804, "activity_10": 327.170947, "activity_20": 324.464117, "activity_30": 321.487571}, "trend_signal": 1, "fair_value": 307.340597, "relative_strength": -15.004224, "rate_of_change": 0.19296096981874536, "market_dynamics": 0.246987, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 328.0, "low": 320.0, "close": 323.0, "volume": 37600}, "trend_line": 318.343698, "activity_lines": {"activity_5": 325.439268, "activity_10": 326.418614, "activity_20": 324.646631, "activity_30": 321.818966}, "trend_signal": 1, "fair_value": 307.354786, "relative_strength": -17.325318, "rate_of_change": 0.15110989115999868, "market_dynamics": -0.026207, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.0, "high": 323.0, "low": 317.0, "close": 320.0, "volume": 35300}, "trend_line": 318.564791, "activity_lines": {"activity_5": 323.433333, "activity_10": 325.150122, "activity_20": 324.490575, "activity_30": 321.925824}, "trend_signal": 1, "fair_value": 307.299316, "relative_strength": -19.123332, "rate_of_change": 0.06945103716172707, "market_dynamics": -0.528521, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 320.0, "low": 316.0, "close": 318.0, "volume": 21500}, "trend_line": 318.833288, "activity_lines": {"activity_5": 321.133333, "activity_10": 323.619612, "activity_20": 324.110132, "activity_30": 321.889386}, "trend_signal": 1, "fair_value": 307.326277, "relative_strength": -18.699569, "rate_of_change": 0.08428332558571044, "market_dynamics": -0.905819, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.0, "high": 324.0, "low": 315.0, "close": 318.0, "volume": 25900}, "trend_line": 319.069193, "activity_lines": {"activity_5": 319.6, "activity_10": 322.280416, "activity_20": 323.705299, "activity_30": 321.835626}, "trend_signal": 1, "fair_value": 307.437285, "relative_strength": -22.187717, "rate_of_change": 0.07399007847637368, "market_dynamics": -1.191108, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 44800}, "trend_line": 319.239172, "activity_lines": {"activity_5": 318.266667, "activity_10": 320.968492, "activity_20": 323.171527, "activity_30": 321.70213}, "trend_signal": 0, "fair_value": 307.513867, "relative_strength": -20.158711, "rate_of_change": 0.05327339766080522, "market_dynamics": -1.280036, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 319.0, "low": 314.0, "close": 318.0, "volume": 42500}, "trend_line": 319.409894, "activity_lines": {"activity_5": 317.866667, "activity_10": 320.083437, "activity_20": 322.708711, "activity_30": 321.622183}, "trend_signal": 0, "fair_value": 307.591256, "relative_strength": -21.671904, "rate_of_change": 0.05347777308481806, "market_dynamics": -1.232778, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 317.0, "low": 311.0, "close": 313.0, "volume": 55700}, "trend_line": 319.381358, "activity_lines": {"activity_5": 316.133333, "activity_10": 318.427273, "activity_20": 321.74066, "activity_30": 321.208641}, "trend_signal": 0, "fair_value": 307.715037, "relative_strength": -25.692167, "rate_of_change": -0.008933974975750433, "market_dynamics": -1.146988, "expectation": {"probability": 45.7577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe46539-4bd4-4c76-9d33-011af55a6022/", "share_image": "https://sharemaestro.com/terminal/9fe46539-4bd4-4c76-9d33-011af55a6022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}