{"ticker": {"uuid": "9fe46539-4bd4-4c76-9d33-011af55a6022", "symbol": "8230", "name": "Hasegawa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8230 fell 2.50%, moving from 320.00 to 312.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "312.00"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 309.0, "high": 313.0, "low": 309.0, "close": 312.0, "volume": 33000}, "trend_line": 318.733829, "activity_lines": {"activity_5": 309.4, "activity_10": 310.072727, "activity_20": 314.395613, "activity_30": 317.112102}, "trend_signal": 0, "fair_value": 307.606672, "relative_strength": -24.236957, "rate_of_change": -0.009184877219802165, "market_dynamics": -1.300598, "expectation": {"probability": 44.7773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 315.542158, "high": 325.157, "low": 314.66808, "close": 323.408844, "volume": 76700}, "trend_line": 306.881207, "activity_lines": {"activity_5": 321.602425, "activity_10": 314.254873, "activity_20": 313.549097, "activity_30": 311.899582}, "trend_signal": 1, "fair_value": 259.415754, "relative_strength": -7.015896, "rate_of_change": 0.48297484963728604, "market_dynamics": -0.247725, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.40882, "high": 330.401443, "low": 315.542194, "close": 318.164429, "volume": 249200}, "trend_line": 307.81036, "activity_lines": {"activity_5": 321.136265, "activity_10": 315.812329, "activity_20": 313.833625, "activity_30": 312.627532}, "trend_signal": 1, "fair_value": 260.047336, "relative_strength": -10.129877, "rate_of_change": 0.3027728576419426, "market_dynamics": -0.086598, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.660688, "high": 326.031078, "low": 309.42356, "close": 316.416229, "volume": 179300}, "trend_line": 308.938134, "activity_lines": {"activity_5": 319.679468, "activity_10": 316.813545, "activity_20": 313.916785, "activity_30": 313.182749}, "trend_signal": 1, "fair_value": 260.540679, "relative_strength": -9.423125, "rate_of_change": 0.36638597869155154, "market_dynamics": -0.230767, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.54218, "high": 315.54218, "low": 302.431, "close": 302.431, "volume": 122300}, "trend_line": 309.770995, "activity_lines": {"activity_5": 313.153021, "activity_10": 315.081284, "activity_20": 312.661861, "activity_30": 312.762934}, "trend_signal": 1, "fair_value": 260.864978, "relative_strength": -14.160462, "rate_of_change": 0.26958827944498326, "market_dynamics": -0.332489, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.430958, "high": 311.171751, "low": 297.186489, "close": 300.6828, "volume": 153300}, "trend_line": 310.260145, "activity_lines": {"activity_5": 308.141626, "activity_10": 312.872245, "activity_20": 311.304956, "activity_30": 312.176599}, "trend_signal": 0, "fair_value": 261.252173, "relative_strength": -11.841391, "rate_of_change": 0.15790697253627475, "market_dynamics": -0.39378, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.682868, "high": 309.423582, "low": 300.682839, "close": 304.179138, "volume": 154800}, "trend_line": 310.86584, "activity_lines": {"activity_5": 305.461118, "activity_10": 311.187657, "activity_20": 310.455852, "activity_30": 311.784276}, "trend_signal": 0, "fair_value": 261.661781, "relative_strength": -11.105301, "rate_of_change": 0.19522165826357385, "market_dynamics": -0.496165, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.801346, "high": 308.549561, "low": 298.934644, "close": 308.549561, "volume": 139400}, "trend_line": 311.074884, "activity_lines": {"activity_5": 305.519399, "activity_10": 310.202338, "activity_20": 310.139522, "activity_30": 311.634838}, "trend_signal": 0, "fair_value": 262.147041, "relative_strength": -12.54522, "rate_of_change": 0.06724572889707206, "market_dynamics": -0.500897, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.297717, "high": 312.045866, "low": 305.927307, "close": 308.549561, "volume": 205600}, "trend_line": 311.940436, "activity_lines": {"activity_5": 306.218671, "activity_10": 309.280589, "activity_20": 309.952222, "activity_30": 311.471914}, "trend_signal": 0, "fair_value": 262.54232, "relative_strength": -11.955778, "rate_of_change": 0.2782455429606396, "market_dynamics": -0.323893, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.171762, "high": 314.668074, "low": 299.808748, "close": 302.431, "volume": 340800}, "trend_line": 312.57349, "activity_lines": {"activity_5": 305.402867, "activity_10": 307.278157, "activity_20": 309.240475, "activity_30": 310.858402}, "trend_signal": 0, "fair_value": 262.824275, "relative_strength": -15.734831, "rate_of_change": 0.2029406665316117, "market_dynamics": -0.206475, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 304.17917, "high": 312.04584, "low": 302.431014, "close": 304.179138, "volume": 138800}, "trend_line": 313.007923, "activity_lines": {"activity_5": 305.169776, "activity_10": 306.165691, "activity_20": 308.820084, "activity_30": 310.316831}, "trend_signal": 0, "fair_value": 263.138609, "relative_strength": -12.002979, "rate_of_change": 0.1389858749697592, "market_dynamics": -0.249241, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 305.92727, "high": 310.782168, "low": 303.637722, "close": 307.20993, "volume": 183800}, "trend_line": 312.544352, "activity_lines": {"activity_5": 305.713859, "activity_10": 305.858557, "activity_20": 308.734126, "activity_30": 309.942767}, "trend_signal": 0, "fair_value": 263.472371, "relative_strength": -9.212419, "rate_of_change": -0.1481020018780808, "market_dynamics": -0.363773, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.423844, "high": 308.103001, "low": 288.455855, "close": 297.386383, "volume": 250300}, "trend_line": 312.095854, "activity_lines": {"activity_5": 302.781374, "activity_10": 304.059848, "activity_20": 307.68151, "activity_30": 308.964834}, "trend_signal": 0, "fair_value": 263.737868, "relative_strength": -9.169195, "rate_of_change": -0.14349899370442926, "market_dynamics": -0.669983, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.172485, "high": 301.851642, "low": 291.134963, "close": 292.028015, "volume": 298500}, "trend_line": 311.326024, "activity_lines": {"activity_5": 298.806978, "activity_10": 301.664674, "activity_20": 306.155082, "activity_30": 307.670134}, "trend_signal": 0, "fair_value": 264.02724, "relative_strength": -13.78739, "rate_of_change": -0.24666460324075828, "market_dynamics": -0.964394, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.348859, "high": 300.958594, "low": 288.455807, "close": 296.493286, "volume": 133900}, "trend_line": 310.676493, "activity_lines": {"activity_5": 297.422442, "activity_10": 300.524789, "activity_20": 305.120105, "activity_30": 306.713184}, "trend_signal": 0, "fair_value": 264.408751, "relative_strength": -8.811733, "rate_of_change": -0.20863369905755919, "market_dynamics": -1.146374, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.814178, "high": 301.851609, "low": 292.028054, "close": 300.958557, "volume": 118200}, "trend_line": 309.461975, "activity_lines": {"activity_5": 297.922178, "activity_10": 300.30473, "activity_20": 304.497044, "activity_30": 306.08622}, "trend_signal": 0, "fair_value": 264.850643, "relative_strength": -6.131182, "rate_of_change": -0.3909269054353585, "market_dynamics": -1.281017, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.63773, "high": 306.316886, "low": 286.669739, "close": 293.814178, "volume": 393100}, "trend_line": 308.30067, "activity_lines": {"activity_5": 296.255159, "activity_10": 298.780679, "activity_20": 303.163117, "activity_30": 305.076685}, "trend_signal": 0, "fair_value": 265.225567, "relative_strength": -10.5904, "rate_of_change": -0.3752658141601954, "market_dynamics": -1.247451, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.814162, "high": 320.605729, "low": 293.814162, "close": 319.712677, "volume": 576400}, "trend_line": 307.769561, "activity_lines": {"activity_5": 304.114024, "activity_10": 302.153901, "activity_20": 304.320097, "activity_30": 305.812943}, "trend_signal": 0, "fair_value": 265.745334, "relative_strength": -4.426252, "rate_of_change": -0.17226981699391536, "market_dynamics": -0.741822, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.712714, "high": 319.712714, "low": 308.996031, "close": 315.247437, "volume": 105000}, "trend_line": 307.58492, "activity_lines": {"activity_5": 308.996055, "activity_10": 304.512294, "activity_20": 305.015307, "activity_30": 306.295387}, "trend_signal": 0, "fair_value": 266.252357, "relative_strength": -8.287315, "rate_of_change": -0.0599932622966568, "market_dynamics": -0.275987, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.926581, "high": 317.926593, "low": 312.568268, "close": 315.247437, "volume": 96800}, "trend_line": 307.138057, "activity_lines": {"activity_5": 312.330125, "activity_10": 306.748908, "activity_20": 305.686947, "activity_30": 306.789743}, "trend_signal": 0, "fair_value": 266.695864, "relative_strength": -8.039763, "rate_of_change": -0.14528117958448925, "market_dynamics": 0.188404, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.03352, "high": 334.001499, "low": 316.140468, "close": 330.429291, "volume": 182400}, "trend_line": 307.692568, "activity_lines": {"activity_5": 319.474536, "activity_10": 311.512833, "activity_20": 307.893289, "activity_30": 308.292403}, "trend_signal": 1, "fair_value": 267.273742, "relative_strength": -2.925366, "rate_of_change": 0.18054128668268254, "market_dynamics": 0.728573, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.894594, "high": 334.894594, "low": 312.568262, "close": 317.926575, "volume": 316900}, "trend_line": 308.26736, "activity_lines": {"activity_5": 320.48666, "activity_10": 313.526261, "activity_20": 308.850492, "activity_30": 308.952661}, "trend_signal": 1, "fair_value": 267.734423, "relative_strength": -3.213273, "rate_of_change": 0.186807241961074, "market_dynamics": 0.749102, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.926583, "high": 326.857076, "low": 313.46127, "close": 317.033478, "volume": 88500}, "trend_line": 308.666703, "activity_lines": {"activity_5": 319.593592, "activity_10": 315.18246, "activity_20": 309.748744, "activity_30": 309.518217}, "trend_signal": 1, "fair_value": 268.189379, "relative_strength": -5.230486, "rate_of_change": 0.12954436694173121, "market_dynamics": 0.728401, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.140468, "high": 320.605729, "low": 315.247416, "close": 319.712677, "volume": 57600}, "trend_line": 309.126216, "activity_lines": {"activity_5": 319.772203, "activity_10": 316.968567, "activity_20": 310.907544, "activity_30": 310.230861}, "trend_signal": 1, "fair_value": 268.740904, "relative_strength": -4.820846, "rate_of_change": 0.14887028485220688, "market_dynamics": 0.712813, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.140489, "high": 323.284882, "low": 313.461332, "close": 323.284882, "volume": 69200}, "trend_line": 310.112706, "activity_lines": {"activity_5": 320.843866, "activity_10": 318.900807, "activity_20": 312.390856, "activity_30": 311.144323}, "trend_signal": 1, "fair_value": 269.251812, "relative_strength": -4.34023, "rate_of_change": 0.31912207666010556, "market_dynamics": 0.572535, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.284863, "high": 332.215393, "low": 319.712655, "close": 332.215393, "volume": 60800}, "trend_line": 311.367743, "activity_lines": {"activity_5": 324.356537, "activity_10": 321.969657, "activity_20": 314.625388, "activity_30": 312.570303}, "trend_signal": 1, "fair_value": 269.814674, "relative_strength": -1.268067, "rate_of_change": 0.40470350802073096, "market_dynamics": 0.547196, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.429317, "high": 334.894551, "low": 323.284863, "close": 325.96402, "volume": 200100}, "trend_line": 312.268721, "activity_lines": {"activity_5": 325.666343, "activity_10": 323.333587, "activity_20": 316.114397, "activity_30": 313.511998}, "trend_signal": 1, "fair_value": 270.358635, "relative_strength": -8.861708, "rate_of_change": 0.2893613806360183, "market_dynamics": 0.663915, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.536239, "high": 334.001532, "low": 325.070968, "close": 325.96402, "volume": 118300}, "trend_line": 312.732659, "activity_lines": {"activity_5": 326.44032, "activity_10": 324.112975, "activity_20": 317.499668, "activity_30": 314.395566}, "trend_signal": 1, "fair_value": 270.907889, "relative_strength": -9.544912, "rate_of_change": 0.14857011567289974, "market_dynamics": 0.739197, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.964079, "high": 331.322392, "low": 325.964079, "close": 328.643219, "volume": 140600}, "trend_line": 313.344178, "activity_lines": {"activity_5": 327.511994, "activity_10": 325.265829, "activity_20": 319.057175, "activity_30": 315.422054}, "trend_signal": 1, "fair_value": 271.506075, "relative_strength": -8.039097, "rate_of_change": 0.1955404983781969, "market_dynamics": 0.815409, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.215438, "high": 334.894594, "low": 325.96402, "close": 332.215393, "volume": 240000}, "trend_line": 313.288099, "activity_lines": {"activity_5": 329.179022, "activity_10": 326.82461, "activity_20": 320.859205, "activity_30": 316.639552}, "trend_signal": 1, "fair_value": 272.063644, "relative_strength": -7.766335, "rate_of_change": -0.017896933767191647, "market_dynamics": 0.913116, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.215438, "high": 337.573751, "low": 318.819623, "close": 318.819641, "volume": 450200}, "trend_line": 313.30994, "activity_lines": {"activity_5": 325.785433, "activity_10": 325.639291, "activity_20": 321.243618, "activity_30": 316.996425}, "trend_signal": 1, "fair_value": 272.561808, "relative_strength": -12.995243, "rate_of_change": 0.006971538360285716, "market_dynamics": 0.846859, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.819645, "high": 319.712698, "low": 302.74469, "close": 313.461304, "volume": 316100}, "trend_line": 312.978355, "activity_lines": {"activity_5": 321.498781, "activity_10": 323.690814, "activity_20": 321.047997, "activity_30": 317.006191}, "trend_signal": 1, "fair_value": 273.020331, "relative_strength": -17.647035, "rate_of_change": -0.10583290143937386, "market_dynamics": 0.56722, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.461332, "high": 320.605713, "low": 308.996047, "close": 320.605713, "volume": 145000}, "trend_line": 313.059731, "activity_lines": {"activity_5": 320.427114, "activity_10": 323.122507, "activity_20": 321.503028, "activity_30": 317.498278}, "trend_signal": 1, "fair_value": 273.540529, "relative_strength": -16.697678, "rate_of_change": 0.02600052006790612, "market_dynamics": 0.262463, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.605686, "high": 321.498738, "low": 312.568296, "close": 314.354401, "volume": 84300}, "trend_line": 312.991004, "activity_lines": {"activity_5": 317.628896, "activity_10": 321.352647, "activity_20": 321.252127, "activity_30": 317.581805}, "trend_signal": 1, "fair_value": 273.999484, "relative_strength": -19.413792, "rate_of_change": -0.021953318550581635, "market_dynamics": -0.231837, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.354372, "high": 317.92661, "low": 307.209955, "close": 312.568268, "volume": 181400}, "trend_line": 313.328912, "activity_lines": {"activity_5": 315.187889, "activity_10": 319.35546, "activity_20": 320.724802, "activity_30": 317.554532}, "trend_signal": 1, "fair_value": 274.256441, "relative_strength": -18.918123, "rate_of_change": 0.10796093040425764, "market_dynamics": -0.599932, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 314.354343, "high": 317.926593, "low": 304.53077, "close": 315.247437, "volume": 225800}, "trend_line": 313.8144, "activity_lines": {"activity_5": 314.949746, "activity_10": 318.040242, "activity_20": 320.376089, "activity_30": 317.678308}, "trend_signal": 1, "fair_value": 274.567624, "relative_strength": -15.584309, "rate_of_change": 0.1549451650985771, "market_dynamics": -0.635057, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.247437, "high": 317.92661, "low": 311.675244, "close": 314.354401, "volume": 184500}, "trend_line": 314.153576, "activity_lines": {"activity_5": 314.652071, "activity_10": 316.871162, "activity_20": 319.874282, "activity_30": 317.713147}, "trend_signal": 1, "fair_value": 274.952476, "relative_strength": -19.696724, "rate_of_change": 0.10808171964065671, "market_dynamics": -0.691957, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.140448, "high": 318.480375, "low": 306.316907, "close": 317.56781, "volume": 274900}, "trend_line": 314.454184, "activity_lines": {"activity_5": 315.365993, "activity_10": 316.497422, "activity_20": 319.580703, "activity_30": 317.93342}, "trend_signal": 1, "fair_value": 275.320877, "relative_strength": -17.139621, "rate_of_change": 0.0956882311599124, "market_dynamics": -0.55602, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.567823, "high": 319.392926, "low": 310.267382, "close": 314.83017, "volume": 148300}, "trend_line": 314.663538, "activity_lines": {"activity_5": 315.369896, "activity_10": 315.778587, "activity_20": 319.036611, "activity_30": 317.957677}, "trend_signal": 1, "fair_value": 275.671728, "relative_strength": -14.280413, "rate_of_change": 0.06657694845619191, "market_dynamics": -0.522054, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.742721, "high": 317.567823, "low": 313.91759, "close": 316.655243, "volume": 74800}, "trend_line": 315.137679, "activity_lines": {"activity_5": 315.950438, "activity_10": 315.642731, "activity_20": 318.668322, "activity_30": 318.086174}, "trend_signal": 1, "fair_value": 276.06624, "relative_strength": -14.283454, "rate_of_change": 0.15068190074185672, "market_dynamics": -0.639421, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.655257, "high": 317.567809, "low": 310.267381, "close": 311.179932, "volume": 87800}, "trend_line": 315.371039, "activity_lines": {"activity_5": 314.433411, "activity_10": 314.794275, "activity_20": 317.771871, "activity_30": 317.830836}, "trend_signal": 0, "fair_value": 276.457614, "relative_strength": -9.659323, "rate_of_change": 0.07405017411453509, "market_dynamics": -0.767397, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.917605, "high": 318.48036, "low": 308.442261, "close": 308.442261, "volume": 145900}, "trend_line": 315.412117, "activity_lines": {"activity_5": 312.274994, "activity_10": 313.586965, "activity_20": 316.706353, "activity_30": 317.383818}, "trend_signal": 0, "fair_value": 276.868727, "relative_strength": -11.905242, "rate_of_change": 0.013025292408041077, "market_dynamics": -0.980039, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.179965, "high": 315.742721, "low": 310.267414, "close": 313.005035, "volume": 55900}, "trend_line": 315.932738, "activity_lines": {"activity_5": 312.031645, "activity_10": 313.300505, "activity_20": 316.120549, "activity_30": 317.228522}, "trend_signal": 0, "fair_value": 277.319742, "relative_strength": -10.827969, "rate_of_change": 0.1650605578985885, "market_dynamics": -1.058001, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.830152, "high": 314.830152, "low": 311.179932, "close": 313.005035, "volume": 52700}, "trend_line": 316.631972, "activity_lines": {"activity_5": 312.09248, "activity_10": 313.152239, "activity_20": 315.553927, "activity_30": 317.039638}, "trend_signal": 0, "fair_value": 277.861312, "relative_strength": -10.428246, "rate_of_change": 0.2213236920068875, "market_dynamics": -1.129498, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.005035, "high": 314.830151, "low": 310.267381, "close": 311.179932, "volume": 60500}, "trend_line": 317.121527, "activity_lines": {"activity_5": 311.666624, "activity_10": 312.696671, "activity_20": 314.845427, "activity_30": 316.687893}, "trend_signal": 0, "fair_value": 278.273994, "relative_strength": -11.883907, "rate_of_change": 0.15461325554325125, "market_dynamics": -1.117305, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.179932, "high": 312.092497, "low": 309.354828, "close": 311.179932, "volume": 81800}, "trend_line": 317.46224, "activity_lines": {"activity_5": 311.605788, "activity_10": 312.266345, "activity_20": 314.19457, "activity_30": 316.304565}, "trend_signal": 0, "fair_value": 278.692002, "relative_strength": -11.216133, "rate_of_change": 0.10743925309113242, "market_dynamics": -1.044033, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 311.179946, "high": 313.005034, "low": 309.354828, "close": 311.179932, "volume": 63600}, "trend_line": 318.041098, "activity_lines": {"activity_5": 311.544953, "activity_10": 311.909973, "activity_20": 313.643882, "activity_30": 315.899254}, "trend_signal": 0, "fair_value": 279.088703, "relative_strength": -10.617824, "rate_of_change": 0.18233916575400222, "market_dynamics": -1.092811, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.092484, "high": 317.567807, "low": 311.179933, "close": 313.917603, "volume": 53200}, "trend_line": 317.847929, "activity_lines": {"activity_5": 312.214163, "activity_10": 312.109078, "activity_20": 313.424325, "activity_30": 315.633223}, "trend_signal": 0, "fair_value": 279.518933, "relative_strength": -10.094478, "rate_of_change": -0.06073711894931103, "market_dynamics": -0.911298, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.917618, "high": 325.780774, "low": 313.917618, "close": 321.218018, "volume": 158500}, "trend_line": 318.046948, "activity_lines": {"activity_5": 315.256006, "activity_10": 313.701898, "activity_20": 313.957409, "activity_30": 315.850648}, "trend_signal": 0, "fair_value": 280.001288, "relative_strength": -8.197243, "rate_of_change": 0.06261453413464409, "market_dynamics": -0.420134, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.392934, "high": 328.518402, "low": 319.392934, "close": 328.518402, "volume": 143700}, "trend_line": 318.489314, "activity_lines": {"activity_5": 320.183779, "activity_10": 316.505918, "activity_20": 315.221126, "activity_30": 316.526225}, "trend_signal": 0, "fair_value": 280.51446, "relative_strength": -5.376965, "rate_of_change": 0.13908827070398197, "market_dynamics": 0.09385, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.868208, "high": 328.51843, "low": 322.130554, "close": 323.955627, "volume": 80400}, "trend_line": 318.273525, "activity_lines": {"activity_5": 322.434729, "activity_10": 318.264649, "activity_20": 316.067898, "activity_30": 316.878891}, "trend_signal": 0, "fair_value": 281.009037, "relative_strength": -8.789694, "rate_of_change": -0.06775392156484486, "market_dynamics": 0.606114, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.955627, "high": 324.868208, "low": 320.305466, "close": 321.218018, "volume": 65400}, "trend_line": 318.38324, "activity_lines": {"activity_5": 322.92143, "activity_10": 319.293347, "activity_20": 316.629488, "activity_30": 317.068858}, "trend_signal": 0, "fair_value": 281.597928, "relative_strength": -12.035603, "rate_of_change": 0.03447192159636722, "market_dynamics": 0.856521, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.218016, "high": 323.043131, "low": 314.83017, "close": 318.480316, "volume": 77200}, "trend_line": 318.431468, "activity_lines": {"activity_5": 321.826357, "activity_10": 319.591995, "activity_20": 316.893408, "activity_30": 317.075121}, "trend_signal": 0, "fair_value": 282.15329, "relative_strength": -12.982617, "rate_of_change": 0.015147782276477431, "market_dynamics": 0.731471, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.392912, "high": 321.218015, "low": 316.655246, "close": 318.480316, "volume": 69800}, "trend_line": 318.390389, "activity_lines": {"activity_5": 320.427104, "activity_10": 319.791092, "activity_20": 317.167448, "activity_30": 317.078272}, "trend_signal": 0, "fair_value": 282.729958, "relative_strength": -10.133987, "rate_of_change": -0.012900421009888348, "market_dynamics": 0.503299, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.392912, "high": 319.392912, "low": 313.005067, "close": 316.655243, "volume": 127300}, "trend_line": 318.169401, "activity_lines": {"activity_5": 318.602006, "activity_10": 319.558807, "activity_20": 317.248025, "activity_30": 316.966327}, "trend_signal": 0, "fair_value": 283.300254, "relative_strength": -4.693995, "rate_of_change": -0.06940787399208646, "market_dynamics": 0.434494, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.567794, "high": 318.480345, "low": 305.704651, "close": 305.704651, "volume": 196900}, "trend_line": 317.28571, "activity_lines": {"activity_5": 313.917588, "activity_10": 317.235954, "activity_20": 316.266227, "activity_30": 316.16215}, "trend_signal": 0, "fair_value": 283.773721, "relative_strength": -3.208518, "rate_of_change": -0.2777422961549967, "market_dynamics": 0.256814, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.141873, "high": 308.442285, "low": 273.765339, "close": 305.704651, "volume": 216200}, "trend_line": 316.610397, "activity_lines": {"activity_5": 310.449902, "activity_10": 315.012652, "activity_20": 315.329871, "activity_30": 315.414985}, "trend_signal": 0, "fair_value": 284.25784, "relative_strength": -0.636574, "rate_of_change": -0.21284066023648432, "market_dynamics": 0.040636, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.87953, "high": 303.87953, "low": 299.316772, "close": 302.054413, "volume": 62600}, "trend_line": 315.813411, "activity_lines": {"activity_5": 306.799695, "activity_10": 312.225221, "activity_20": 314.087062, "activity_30": 314.475889}, "trend_signal": 0, "fair_value": 284.745195, "relative_strength": -9.335748, "rate_of_change": -0.25172451933093154, "market_dynamics": -0.340595, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.792081, "high": 310.267392, "low": 301.141876, "close": 303.879547, "volume": 36900}, "trend_line": 314.987955, "activity_lines": {"activity_5": 304.852926, "activity_10": 309.985327, "activity_20": 313.091949, "activity_30": 313.705963}, "trend_signal": 0, "fair_value": 285.254903, "relative_strength": -9.166179, "rate_of_change": -0.261374587414204, "market_dynamics": -0.766736, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.879547, "high": 309.354857, "low": 303.879534, "close": 307.529755, "volume": 21800}, "trend_line": 314.1651, "activity_lines": {"activity_5": 305.096277, "activity_10": 308.724351, "activity_20": 312.49662, "activity_30": 313.224788}, "trend_signal": 0, "fair_value": 285.78801, "relative_strength": -8.451464, "rate_of_change": -0.26123379860668133, "market_dynamics": -0.95277, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.442294, "high": 312.092499, "low": 302.966949, "close": 302.966949, "volume": 49800}, "trend_line": 313.636677, "activity_lines": {"activity_5": 304.427059, "activity_10": 307.015387, "activity_20": 311.510193, "activity_30": 312.502327}, "trend_signal": 0, "fair_value": 286.286541, "relative_strength": -3.976279, "rate_of_change": -0.16819914115220794, "market_dynamics": -1.119269, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.141879, "high": 305.70465, "low": 299.316788, "close": 300.22934, "volume": 49800}, "trend_line": 313.195612, "activity_lines": {"activity_5": 303.027818, "activity_10": 305.190288, "activity_20": 310.302151, "activity_30": 311.637337}, "trend_signal": 0, "fair_value": 286.77285, "relative_strength": -5.168178, "rate_of_change": -0.1406292797828735, "market_dynamics": -1.123653, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.22934, "high": 308.442304, "low": 297.491686, "close": 305.704651, "volume": 34800}, "trend_line": 312.69891, "activity_lines": {"activity_5": 303.818701, "activity_10": 304.742312, "activity_20": 309.654676, "activity_30": 311.15405}, "trend_signal": 0, "fair_value": 287.288931, "relative_strength": -6.094371, "rate_of_change": -0.15859162164761448, "market_dynamics": -1.089515, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.617159, "high": 318.199058, "low": 306.617159, "close": 309.800842, "volume": 52200}, "trend_line": 312.547124, "activity_lines": {"activity_5": 305.731632, "activity_10": 305.271383, "activity_20": 309.432079, "activity_30": 310.967078}, "trend_signal": 0, "fair_value": 287.849987, "relative_strength": -9.49092, "rate_of_change": -0.04854062331078018, "market_dynamics": -1.047659, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 302.335758, "high": 310.733944, "low": 302.335758, "close": 305.135162, "volume": 42400}, "trend_line": 312.299354, "activity_lines": {"activity_5": 305.694584, "activity_10": 305.109957, "activity_20": 308.780389, "activity_30": 310.488886}, "trend_signal": 0, "fair_value": 288.402643, "relative_strength": -7.748857, "rate_of_change": -0.07927444566727247, "market_dynamics": -0.999807, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306.068297, "high": 306.068297, "low": 298.603211, "close": 299.536346, "volume": 56000}, "trend_line": 311.775651, "activity_lines": {"activity_5": 303.950903, "activity_10": 304.140021, "activity_20": 307.624263, "activity_30": 309.665467}, "trend_signal": 0, "fair_value": 288.930163, "relative_strength": -11.366444, "rate_of_change": -0.1676926299373683, "market_dynamics": -0.972704, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.603209, "high": 299.536344, "low": 293.004395, "close": 293.004395, "volume": 52700}, "trend_line": 311.063984, "activity_lines": {"activity_5": 300.258612, "activity_10": 302.094608, "activity_20": 305.901492, "activity_30": 308.454418}, "trend_signal": 0, "fair_value": 289.35129, "relative_strength": -11.518745, "rate_of_change": -0.2282625335613451, "market_dynamics": -1.051557, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.004395, "high": 296.736935, "low": 282.739932, "close": 285.539337, "volume": 104400}, "trend_line": 309.996368, "activity_lines": {"activity_5": 294.559631, "activity_10": 298.922825, "activity_20": 303.554313, "activity_30": 306.807666}, "trend_signal": 0, "fair_value": 289.789085, "relative_strength": -10.904869, "rate_of_change": -0.3432142758127816, "market_dynamics": -1.192946, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.673065, "high": 288.338715, "low": 265.943489, "close": 288.338715, "volume": 284100}, "trend_line": 309.11332, "activity_lines": {"activity_5": 291.138131, "activity_10": 296.560295, "activity_20": 301.608877, "activity_30": 305.410398}, "trend_signal": 0, "fair_value": 290.196434, "relative_strength": -10.030434, "rate_of_change": -0.2848575309759857, "market_dynamics": -1.264172, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.138121, "high": 293.004418, "low": 284.606171, "close": 285.539337, "volume": 45600}, "trend_line": 308.076123, "activity_lines": {"activity_5": 288.214313, "activity_10": 293.971347, "activity_20": 299.553401, "activity_30": 303.889496}, "trend_signal": 0, "fair_value": 290.644983, "relative_strength": -13.656819, "rate_of_change": -0.3355394067133671, "market_dynamics": -1.313019, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.606173, "high": 288.338742, "low": 278.074255, "close": 283.673065, "volume": 74100}, "trend_line": 307.159228, "activity_lines": {"activity_5": 285.974792, "activity_10": 291.442903, "activity_20": 297.524847, "activity_30": 302.315105}, "trend_signal": 0, "fair_value": 291.103075, "relative_strength": -11.903834, "rate_of_change": -0.297619624354988, "market_dynamics": -1.277459, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.739897, "high": 287.405572, "low": 273.408547, "close": 283.673065, "volume": 71500}, "trend_line": 306.333588, "activity_lines": {"activity_5": 284.792824, "activity_10": 289.265257, "activity_20": 295.688115, "activity_30": 300.799869}, "trend_signal": 0, "fair_value": 291.604182, "relative_strength": -10.672396, "rate_of_change": -0.2687986961602744, "market_dynamics": -1.217253, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.606176, "high": 289.271851, "low": 282.739899, "close": 285.539337, "volume": 44700}, "trend_line": 305.418064, "activity_lines": {"activity_5": 284.855035, "activity_10": 287.727956, "activity_20": 294.207908, "activity_30": 299.458305}, "trend_signal": 0, "fair_value": 292.176397, "relative_strength": -9.39998, "rate_of_change": -0.29886503989892377, "market_dynamics": -1.20854, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.472441, "high": 286.472441, "low": 280.873629, "close": 282.739899, "volume": 32600}, "trend_line": 304.409227, "activity_lines": {"activity_5": 283.9841, "activity_10": 286.048309, "activity_20": 292.617951, "activity_30": 297.995197}, "trend_signal": 0, "fair_value": 292.666145, "relative_strength": -11.778631, "rate_of_change": -0.3303134682957155, "market_dynamics": -1.225004, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.739926, "high": 284.6062, "low": 277.141115, "close": 283.673065, "volume": 97700}, "trend_line": 303.492331, "activity_lines": {"activity_5": 283.797475, "activity_10": 285.030345, "activity_20": 291.287058, "activity_30": 296.65738}, "trend_signal": 0, "fair_value": 293.134991, "relative_strength": -11.835718, "rate_of_change": -0.30120506169808325, "market_dynamics": -1.175818, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.806762, "high": 283.673034, "low": 277.141087, "close": 282.739899, "volume": 109100}, "trend_line": 302.54433, "activity_lines": {"activity_5": 283.424213, "activity_10": 284.232935, "activity_20": 290.024351, "activity_30": 295.318514}, "trend_signal": 0, "fair_value": 293.463436, "relative_strength": -9.884698, "rate_of_change": -0.3123640709062848, "market_dynamics": -1.126763, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.739932, "high": 287.405607, "low": 278.074226, "close": 286.472443, "volume": 145300}, "trend_line": 301.720747, "activity_lines": {"activity_5": 284.357343, "activity_10": 284.419559, "activity_20": 289.22648, "activity_30": 294.281618}, "trend_signal": 0, "fair_value": 293.735156, "relative_strength": -11.74113, "rate_of_change": -0.27221895052536105, "market_dynamics": -0.949231, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.472474, "high": 287.405609, "low": 284.606204, "close": 287.405609, "volume": 19200}, "trend_line": 300.837014, "activity_lines": {"activity_5": 285.414903, "activity_10": 284.894612, "activity_20": 288.609064, "activity_30": 293.35806}, "trend_signal": 0, "fair_value": 294.055871, "relative_strength": -10.00506, "rate_of_change": -0.29289765744879537, "market_dynamics": -0.776176, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.405609, "high": 289.271879, "low": 285.539337, "close": 289.271851, "volume": 48700}, "trend_line": 299.772142, "activity_lines": {"activity_5": 286.970126, "activity_10": 285.67505, "activity_20": 288.239141, "activity_30": 292.611921}, "trend_signal": 0, "fair_value": 294.383173, "relative_strength": -7.397027, "rate_of_change": -0.3539697412367072, "market_dynamics": -0.502009, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.271851, "high": 292.071253, "low": 285.539308, "close": 289.271851, "volume": 77200}, "trend_line": 298.463923, "activity_lines": {"activity_5": 288.089885, "activity_10": 286.438521, "activity_20": 287.938779, "activity_30": 291.934483}, "trend_signal": 0, "fair_value": 294.699722, "relative_strength": -5.265277, "rate_of_change": -0.43640446082543305, "market_dynamics": -0.144738, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.204986, "high": 292.071256, "low": 285.539337, "close": 285.539337, "volume": 45300}, "trend_line": 297.18338, "activity_lines": {"activity_5": 287.59222, "activity_10": 286.45549, "activity_20": 287.369882, "activity_30": 291.100639}, "trend_signal": 0, "fair_value": 294.927823, "relative_strength": -9.507252, "rate_of_change": -0.42904448454898275, "market_dynamics": 0.068472, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.539308, "high": 288.338711, "low": 279.940521, "close": 283.673065, "volume": 230100}, "trend_line": 295.931882, "activity_lines": {"activity_5": 286.285836, "activity_10": 286.099204, "activity_20": 286.706233, "activity_30": 290.229005}, "trend_signal": 0, "fair_value": 295.160091, "relative_strength": -8.833958, "rate_of_change": -0.42111978132829175, "market_dynamics": 0.464446, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.673067, "high": 289.271851, "low": 281.806797, "close": 289.271851, "volume": 57400}, "trend_line": 294.958266, "activity_lines": {"activity_5": 287.032339, "activity_10": 286.76088, "activity_20": 286.654641, "activity_30": 289.799326}, "trend_signal": 0, "fair_value": 295.369104, "relative_strength": -4.876853, "rate_of_change": -0.329000036569224, "market_dynamics": 0.62537, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.405581, "high": 289.271851, "low": 280.873636, "close": 287.405609, "volume": 59100}, "trend_line": 293.922443, "activity_lines": {"activity_5": 287.032345, "activity_10": 287.015375, "activity_20": 286.503564, "activity_30": 289.312058}, "trend_signal": 0, "fair_value": 295.587661, "relative_strength": -6.180568, "rate_of_change": -0.3511761219805901, "market_dynamics": 0.658414, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.338716, "high": 290.205014, "low": 284.606176, "close": 287.405609, "volume": 27600}, "trend_line": 292.947455, "activity_lines": {"activity_5": 287.156767, "activity_10": 287.185039, "activity_20": 286.45913, "activity_30": 288.891617}, "trend_signal": 0, "fair_value": 295.88687, "relative_strength": -5.095517, "rate_of_change": -0.3317160779042641, "market_dynamics": 0.690577, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.338713, "high": 289.271851, "low": 283.673041, "close": 289.271851, "volume": 33400}, "trend_line": 292.399695, "activity_lines": {"activity_5": 288.027686, "activity_10": 287.626155, "activity_20": 286.67686, "activity_30": 288.654481}, "trend_signal": 0, "fair_value": 296.214172, "relative_strength": -0.288463, "rate_of_change": -0.18698233783938573, "market_dynamics": 0.637626, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.27185, "high": 292.071258, "low": 284.606176, "close": 291.138123, "volume": 28400}, "trend_line": 291.914144, "activity_lines": {"activity_5": 289.271861, "activity_10": 288.28783, "activity_20": 287.121209, "activity_30": 288.573089}, "trend_signal": 0, "fair_value": 296.553437, "relative_strength": 1.080562, "rate_of_change": -0.16605728675605724, "market_dynamics": 0.650366, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.138124, "high": 297.670074, "low": 288.338718, "close": 297.670074, "volume": 45800}, "trend_line": 291.767999, "activity_lines": {"activity_5": 292.195683, "activity_10": 290.052303, "activity_20": 288.196536, "activity_30": 288.94444}, "trend_signal": 0, "fair_value": 296.896937, "relative_strength": 2.913649, "rate_of_change": -0.05006437783297229, "market_dynamics": 0.798466, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.603211, "high": 303.26889, "low": 295.803806, "close": 303.26889, "volume": 38800}, "trend_line": 291.747644, "activity_lines": {"activity_5": 296.425895, "activity_10": 292.648115, "activity_20": 289.747317, "activity_30": 289.686433}, "trend_signal": 0, "fair_value": 297.281703, "relative_strength": 3.021319, "rate_of_change": -0.006976433354500614, "market_dynamics": 1.001042, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.268891, "high": 304.202026, "low": 292.348715, "close": 294.259491, "volume": 62200}, "trend_line": 291.305302, "activity_lines": {"activity_5": 296.595422, "activity_10": 293.351363, "activity_20": 290.368965, "activity_30": 289.848487}, "trend_signal": 0, "fair_value": 297.630503, "relative_strength": 1.444871, "rate_of_change": -0.15161801957859047, "market_dynamics": 1.116674, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.170232, "high": 315.278008, "low": 291.393288, "close": 296.170227, "volume": 269200}, "trend_line": 291.078745, "activity_lines": {"activity_5": 296.944936, "activity_10": 294.311334, "activity_20": 291.131063, "activity_30": 290.162353}, "trend_signal": 0, "fair_value": 298.002418, "relative_strength": 12.007066, "rate_of_change": -0.07777304376010193, "market_dynamics": 1.306065, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.3933, "high": 305.724121, "low": 275.151706, "close": 305.724121, "volume": 92900}, "trend_line": 291.261904, "activity_lines": {"activity_5": 300.019189, "activity_10": 296.815087, "activity_20": 292.743545, "activity_30": 291.107216}, "trend_signal": 0, "fair_value": 298.457307, "relative_strength": 15.980624, "rate_of_change": 0.06292420973575008, "market_dynamics": 1.406793, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.724113, "high": 321.010319, "low": 287.571775, "close": 294.259491, "volume": 329300}, "trend_line": 290.880399, "activity_lines": {"activity_5": 298.299499, "activity_10": 296.833433, "activity_20": 293.159153, "activity_30": 291.300609}, "trend_signal": 1, "fair_value": 298.882166, "relative_strength": 7.931399, "rate_of_change": -0.13098348763111986, "market_dynamics": 1.364682, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.259477, "high": 299.036412, "low": 293.304077, "close": 294.259491, "volume": 21500}, "trend_line": 290.362354, "activity_lines": {"activity_5": 296.807182, "activity_10": 296.761096, "activity_20": 293.533236, "activity_30": 291.518615}, "trend_signal": 1, "fair_value": 299.312459, "relative_strength": 4.954406, "rate_of_change": -0.17809553403425757, "market_dynamics": 1.222115, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.259451, "high": 315.277984, "low": 293.304064, "close": 299.036407, "volume": 1346800}, "trend_line": 290.159062, "activity_lines": {"activity_5": 297.507796, "activity_10": 297.432672, "activity_20": 294.307408, "activity_30": 292.078231}, "trend_signal": 1, "fair_value": 299.773373, "relative_strength": 3.417389, "rate_of_change": -0.0700132083927024, "market_dynamics": 1.193189, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.9918, "high": 301.902576, "low": 298.08102, "close": 299.036407, "volume": 18400}, "trend_line": 290.142397, "activity_lines": {"activity_5": 297.889949, "activity_10": 297.892779, "activity_20": 295.008422, "activity_30": 292.650963}, "trend_signal": 1, "fair_value": 300.250585, "relative_strength": 1.615828, "rate_of_change": -0.005743401527810649, "market_dynamics": 1.026026, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.036403, "high": 310.501049, "low": 292.34868, "close": 295.214844, "volume": 302700}, "trend_line": 290.216079, "activity_lines": {"activity_5": 296.807169, "activity_10": 297.48052, "activity_20": 295.267875, "activity_30": 292.978218}, "trend_signal": 1, "fair_value": 300.719598, "relative_strength": -0.29845, "rate_of_change": 0.02539511659165155, "market_dynamics": 0.905685, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.304068, "high": 297.125615, "low": 293.304068, "close": 294.259491, "volume": 25400}, "trend_line": 290.506751, "activity_lines": {"activity_5": 296.106557, "activity_10": 296.820437, "activity_20": 295.394711, "activity_30": 293.239083}, "trend_signal": 1, "fair_value": 301.171622, "relative_strength": 0.998484, "rate_of_change": 0.10015709708490311, "market_dynamics": 0.806615, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.259491, "high": 298.081003, "low": 293.304103, "close": 296.170227, "volume": 30000}, "trend_line": 290.767801, "activity_lines": {"activity_5": 296.042857, "activity_10": 296.569772, "activity_20": 295.670885, "activity_30": 293.604469}, "trend_signal": 1, "fair_value": 301.521805, "relative_strength": -0.430794, "rate_of_change": 0.08986021808491863, "market_dynamics": 0.479837, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.259456, "high": 298.081029, "low": 286.616354, "close": 290.437927, "volume": 185800}, "trend_line": 290.931087, "activity_lines": {"activity_5": 293.941007, "activity_10": 295.405937, "activity_20": 295.368275, "activity_30": 293.583187}, "trend_signal": 1, "fair_value": 301.840676, "relative_strength": -1.67849, "rate_of_change": 0.05615683698071195, "market_dynamics": 0.13928, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.437927, "high": 292.348703, "low": 289.482513, "close": 290.437927, "volume": 46900}, "trend_line": 291.156583, "activity_lines": {"activity_5": 292.41239, "activity_10": 294.311585, "activity_20": 295.060114, "activity_30": 293.55137}, "trend_signal": 1, "fair_value": 302.317097, "relative_strength": -1.774645, "rate_of_change": 0.07750838946957257, "market_dynamics": -0.181983, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.348668, "high": 292.348703, "low": 289.482504, "close": 289.482513, "volume": 24300}, "trend_line": 291.350231, "activity_lines": {"activity_5": 291.138533, "activity_10": 293.147745, "activity_20": 294.637633, "activity_30": 293.443365}, "trend_signal": 0, "fair_value": 302.733066, "relative_strength": -3.316643, "rate_of_change": 0.06650991641840914, "market_dynamics": -0.426534, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.437901, "high": 292.348703, "low": 289.482513, "close": 290.437927, "volume": 43400}, "trend_line": 291.513517, "activity_lines": {"activity_5": 290.565303, "activity_10": 292.452918, "activity_20": 294.278481, "activity_30": 293.384507}, "trend_signal": 0, "fair_value": 303.209488, "relative_strength": -7.001532, "rate_of_change": 0.056044575437446946, "market_dynamics": -0.672713, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.393306, "high": 293.304091, "low": 290.437914, "close": 293.304077, "volume": 34300}, "trend_line": 291.865657, "activity_lines": {"activity_5": 291.202228, "activity_10": 292.348693, "activity_20": 294.186742, "activity_30": 293.500027}, "trend_signal": 0, "fair_value": 303.715147, "relative_strength": -5.168458, "rate_of_change": 0.12079714300178401, "market_dynamics": -0.691941, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.393289, "high": 293.304056, "low": 289.482513, "close": 291.39328, "volume": 45900}, "trend_line": 292.122997, "activity_lines": {"activity_5": 291.393296, "activity_10": 291.914421, "activity_20": 293.884935, "activity_30": 293.469551}, "trend_signal": 0, "fair_value": 304.213991, "relative_strength": -5.125599, "rate_of_change": 0.08817070245438272, "market_dynamics": -0.703881, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.393306, "high": 299.036395, "low": 291.393306, "close": 295.214844, "volume": 57800}, "trend_line": 292.538829, "activity_lines": {"activity_5": 292.794529, "activity_10": 292.313945, "activity_20": 293.928097, "activity_30": 293.669025}, "trend_signal": 0, "fair_value": 304.742765, "relative_strength": -4.356556, "rate_of_change": 0.14234825887399172, "market_dynamics": -0.637271, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.214853, "high": 299.036417, "low": 293.304064, "close": 297.125641, "volume": 49000}, "trend_line": 292.893935, "activity_lines": {"activity_5": 294.514233, "activity_10": 293.13037, "activity_20": 294.12494, "activity_30": 293.964949}, "trend_signal": 1, "fair_value": 305.28922, "relative_strength": -7.253762, "rate_of_change": 0.12138764662928828, "market_dynamics": -0.355871, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.125615, "high": 299.991778, "low": 294.259451, "close": 299.036407, "volume": 46600}, "trend_line": 293.281628, "activity_lines": {"activity_5": 296.361318, "activity_10": 294.259465, "activity_20": 294.475249, "activity_30": 294.361237}, "trend_signal": 1, "fair_value": 305.847924, "relative_strength": -4.874849, "rate_of_change": 0.13236634619969612, "market_dynamics": -0.122732, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.081024, "high": 300.947179, "low": 296.170248, "close": 299.991791, "volume": 72200}, "trend_line": 293.63896, "activity_lines": {"activity_5": 297.953632, "activity_10": 295.475413, "activity_20": 294.91004, "activity_30": 294.794151}, "trend_signal": 1, "fair_value": 306.048755, "relative_strength": -6.537749, "rate_of_change": 0.12183920364762342, "market_dynamics": 0.170443, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.947191, "high": 304.768742, "low": 295.214865, "close": 300.947174, "volume": 123300}, "trend_line": 294.028137, "activity_lines": {"activity_5": 299.418559, "activity_10": 296.795584, "activity_20": 295.451426, "activity_30": 295.265649}, "trend_signal": 1, "fair_value": 306.157921, "relative_strength": -9.380666, "rate_of_change": 0.13253588692727214, "market_dynamics": 0.5236, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.947179, "high": 302.857941, "low": 297.125627, "close": 302.857941, "volume": 56300}, "trend_line": 294.605424, "activity_lines": {"activity_5": 300.883482, "activity_10": 298.27209, "activity_20": 296.142943, "activity_30": 295.835313}, "trend_signal": 1, "fair_value": 306.100053, "relative_strength": -7.020836, "rate_of_change": 0.19633733216491878, "market_dynamics": 0.750688, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.94717, "high": 310.501056, "low": 299.036398, "close": 300.947174, "volume": 139200}, "trend_line": 295.181228, "activity_lines": {"activity_5": 301.201943, "activity_10": 299.175365, "activity_20": 296.620636, "activity_30": 296.244458}, "trend_signal": 1, "fair_value": 306.040802, "relative_strength": -7.579443, "rate_of_change": 0.1954492188846965, "market_dynamics": 0.926378, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.947186, "high": 305.724126, "low": 300.947186, "close": 304.768738, "volume": 50200}, "trend_line": 295.69779, "activity_lines": {"activity_5": 302.53949, "activity_10": 300.565022, "activity_20": 297.485035, "activity_30": 296.863008}, "trend_signal": 1, "fair_value": 305.924557, "relative_strength": -6.767336, "rate_of_change": 0.17499825564789023, "market_dynamics": 1.070223, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.768733, "high": 311.456439, "low": 304.768733, "close": 307.634888, "volume": 79300}, "trend_line": 296.3721, "activity_lines": {"activity_5": 304.450265, "activity_10": 302.215237, "activity_20": 298.572357, "activity_30": 297.633143}, "trend_signal": 1, "fair_value": 305.891878, "relative_strength": -9.261346, "rate_of_change": 0.22804025691229932, "market_dynamics": 1.206593, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.456438, "high": 314.322601, "low": 308.590302, "close": 308.590302, "volume": 61600}, "trend_line": 297.078256, "activity_lines": {"activity_5": 306.169971, "activity_10": 303.778603, "activity_20": 299.686978, "activity_30": 298.421414}, "trend_signal": 1, "fair_value": 305.919651, "relative_strength": -9.251865, "rate_of_change": 0.23826669244507878, "market_dynamics": 1.255178, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.456442, "high": 318.144157, "low": 309.545667, "close": 313.367218, "volume": 56800}, "trend_line": 297.881435, "activity_lines": {"activity_5": 308.972441, "activity_10": 305.897826, "activity_20": 301.211048, "activity_30": 299.472315}, "trend_signal": 1, "fair_value": 305.924864, "relative_strength": -8.272247, "rate_of_change": 0.2703594032139464, "market_dynamics": 1.309935, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.856102, "high": 316.789336, "low": 307.011865, "close": 309.945099, "volume": 64100}, "trend_line": 298.508334, "activity_lines": {"activity_5": 309.933586, "activity_10": 307.064803, "activity_20": 302.340961, "activity_30": 300.250616}, "trend_signal": 1, "fair_value": 305.71602, "relative_strength": -9.83644, "rate_of_change": 0.21045252450861204, "market_dynamics": 1.349872, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.922866, "high": 315.811576, "low": 307.989624, "close": 310.922852, "volume": 53700}, "trend_line": 298.950094, "activity_lines": {"activity_5": 310.620787, "activity_10": 308.176472, "activity_20": 303.493849, "activity_30": 301.051552}, "trend_signal": 1, "fair_value": 305.403659, "relative_strength": -13.671718, "rate_of_change": 0.14798916803441337, "market_dynamics": 1.290641, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.922852, "high": 314.833839, "low": 307.011872, "close": 311.900604, "volume": 52100}, "trend_line": 299.237817, "activity_lines": {"activity_5": 311.223631, "activity_10": 309.249797, "activity_20": 304.660507, "activity_30": 301.887069}, "trend_signal": 1, "fair_value": 305.048163, "relative_strength": -12.261532, "rate_of_change": 0.09624449223288359, "market_dynamics": 1.277124, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.83384, "high": 315.811584, "low": 311.90059, "close": 312.878357, "volume": 32500}, "trend_line": 299.858446, "activity_lines": {"activity_5": 311.868012, "activity_10": 310.284371, "activity_20": 305.845377, "activity_30": 302.767104}, "trend_signal": 1, "fair_value": 304.858121, "relative_strength": -14.792844, "rate_of_change": 0.20740326414024338, "market_dynamics": 1.234965, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.878342, "high": 315.811577, "low": 307.989609, "close": 313.856079, "volume": 64900}, "trend_line": 300.447975, "activity_lines": {"activity_5": 312.552429, "activity_10": 311.279782, "activity_20": 307.016505, "activity_30": 303.670177}, "trend_signal": 1, "fair_value": 304.72375, "relative_strength": -19.270012, "rate_of_change": 0.1966024328692647, "market_dynamics": 1.260999, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.922867, "high": 314.833847, "low": 309.945099, "close": 309.945099, "volume": 20000}, "trend_line": 300.588674, "activity_lines": {"activity_5": 311.900596, "activity_10": 311.36414, "activity_20": 307.703643, "activity_30": 304.282895}, "trend_signal": 1, "fair_value": 304.800343, "relative_strength": -16.660663, "rate_of_change": 0.0468297381601725, "market_dynamics": 1.065397, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.945115, "high": 312.878357, "low": 309.945107, "close": 312.878357, "volume": 41400}, "trend_line": 301.209303, "activity_lines": {"activity_5": 312.226516, "activity_10": 311.818219, "activity_20": 308.572699, "activity_30": 305.075777}, "trend_signal": 1, "fair_value": 304.785954, "relative_strength": -15.791826, "rate_of_change": 0.20647118593694955, "market_dynamics": 0.903313, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.900604, "high": 312.878357, "low": 307.989617, "close": 309.945099, "volume": 43200}, "trend_line": 301.732156, "activity_lines": {"activity_5": 311.444316, "activity_10": 311.59153, "activity_20": 309.055537, "activity_30": 305.639377}, "trend_signal": 1, "fair_value": 304.697872, "relative_strength": -13.344003, "rate_of_change": 0.17358461202640804, "market_dynamics": 0.584975, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.945107, "high": 315.811584, "low": 309.945107, "close": 311.900604, "volume": 36500}, "trend_line": 302.160963, "activity_lines": {"activity_5": 311.444318, "activity_10": 311.678384, "activity_20": 309.645371, "activity_30": 306.295406}, "trend_signal": 1, "fair_value": 304.814446, "relative_strength": -15.34192, "rate_of_change": 0.1421151148371492, "market_dynamics": 0.211862, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.856095, "high": 316.789329, "low": 311.900604, "close": 312.878357, "volume": 45400}, "trend_line": 302.622361, "activity_lines": {"activity_5": 311.835421, "activity_10": 311.882824, "activity_20": 310.230671, "activity_30": 306.986851}, "trend_signal": 1, "fair_value": 304.926309, "relative_strength": -15.246392, "rate_of_change": 0.15269940743471586, "market_dynamics": 0.109076, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.878357, "high": 313.856102, "low": 310.922845, "close": 312.878357, "volume": 33900}, "trend_line": 303.211145, "activity_lines": {"activity_5": 312.291705, "activity_10": 312.096153, "activity_20": 310.731858, "activity_30": 307.648528}, "trend_signal": 1, "fair_value": 305.043661, "relative_strength": -15.591829, "rate_of_change": 0.19456063922519443, "market_dynamics": -0.140554, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.878349, "high": 313.856094, "low": 310.922852, "close": 310.922852, "volume": 25600}, "trend_line": 303.76659, "activity_lines": {"activity_5": 311.900604, "activity_10": 311.900603, "activity_20": 310.971794, "activity_30": 308.146057}, "trend_signal": 1, "fair_value": 305.247283, "relative_strength": -13.633537, "rate_of_change": 0.18318752762205368, "market_dynamics": -0.305042, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.878349, "high": 312.878349, "low": 309.945115, "close": 311.900604, "volume": 76000}, "trend_line": 304.290936, "activity_lines": {"activity_5": 311.965788, "activity_10": 311.882826, "activity_20": 311.248247, "activity_30": 308.670833}, "trend_signal": 1, "fair_value": 305.385814, "relative_strength": -15.267752, "rate_of_change": 0.1726147697809624, "market_dynamics": -0.292329, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.900604, "high": 312.878349, "low": 310.922859, "close": 311.900604, "volume": 19900}, "trend_line": 305.006359, "activity_lines": {"activity_5": 311.900604, "activity_10": 311.865049, "activity_20": 311.467991, "activity_30": 309.161779}, "trend_signal": 1, "fair_value": 305.573747, "relative_strength": -14.347145, "rate_of_change": 0.23511150526021157, "market_dynamics": -0.496252, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.878357, "high": 314.833847, "low": 310.922867, "close": 314.833832, "volume": 160800}, "trend_line": 305.819556, "activity_lines": {"activity_5": 312.813163, "activity_10": 312.398364, "activity_20": 311.914932, "activity_30": 309.795809}, "trend_signal": 1, "fair_value": 305.813418, "relative_strength": -15.910638, "rate_of_change": 0.2666164084795368, "market_dynamics": -0.325056, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.833824, "high": 315.811584, "low": 312.878334, "close": 315.811584, "volume": 97500}, "trend_line": 306.697191, "activity_lines": {"activity_5": 313.921275, "activity_10": 313.091674, "activity_20": 312.397963, "activity_30": 310.440456}, "trend_signal": 1, "fair_value": 306.004465, "relative_strength": -18.408439, "rate_of_change": 0.28697805054690423, "market_dynamics": -0.061441, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.811562, "high": 324.611267, "low": 313.856072, "close": 324.611267, "volume": 107400}, "trend_line": 307.836303, "activity_lines": {"activity_5": 317.767065, "activity_10": 315.278264, "activity_20": 313.648277, "activity_30": 311.596203}, "trend_signal": 1, "fair_value": 306.25192, "relative_strength": -15.742526, "rate_of_change": 0.3714125963416507, "market_dynamics": 0.213167, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.611282, "high": 325.589035, "low": 320.70031, "close": 322.655792, "volume": 47600}, "trend_line": 308.814693, "activity_lines": {"activity_5": 320.04847, "activity_10": 316.895987, "activity_20": 314.617866, "activity_30": 312.552299}, "trend_signal": 1, "fair_value": 306.382545, "relative_strength": -15.172279, "rate_of_change": 0.31782801133756805, "market_dynamics": 0.575852, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.655792, "high": 325.589027, "low": 321.678047, "close": 324.611267, "volume": 59400}, "trend_line": 309.921959, "activity_lines": {"activity_5": 322.264687, "activity_10": 318.638147, "activity_20": 315.702164, "activity_30": 313.571433}, "trend_signal": 1, "fair_value": 306.651957, "relative_strength": -15.78757, "rate_of_change": 0.35855353553402275, "market_dynamics": 0.72255, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.61129, "high": 332.433241, "low": 322.655793, "close": 325.58902, "volume": 131200}, "trend_line": 310.934432, "activity_lines": {"activity_5": 323.959444, "activity_10": 320.326977, "activity_20": 316.80329, "activity_30": 314.582211}, "trend_signal": 1, "fair_value": 306.922147, "relative_strength": -19.166475, "rate_of_change": 0.32668643527772745, "market_dynamics": 1.01323, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.589035, "high": 331.45549, "low": 321.678056, "close": 328.522247, "volume": 81000}, "trend_line": 311.980986, "activity_lines": {"activity_5": 325.914931, "activity_10": 322.318019, "activity_20": 318.125572, "activity_30": 315.716909}, "trend_signal": 1, "fair_value": 307.161737, "relative_strength": -17.907462, "rate_of_change": 0.33658350195193487, "market_dynamics": 1.099398, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 329.500007, "high": 331.455497, "low": 325.589013, "close": 329.5, "volume": 48000}, "trend_line": 312.996439, "activity_lines": {"activity_5": 327.348958, "activity_10": 324.2024, "activity_20": 319.452511, "activity_30": 316.847168}, "trend_signal": 1, "fair_value": 307.215474, "relative_strength": -20.018145, "rate_of_change": 0.32548554096820387, "market_dynamics": 1.258862, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.455482, "high": 331.455498, "low": 320.700295, "close": 330.477753, "volume": 72400}, "trend_line": 314.012637, "activity_lines": {"activity_5": 328.782988, "activity_10": 325.926787, "activity_20": 320.784107, "activity_30": 317.974995}, "trend_signal": 1, "fair_value": 307.341349, "relative_strength": -14.665786, "rate_of_change": 0.3246675915057214, "market_dynamics": 1.355276, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.500014, "high": 330.47776, "low": 320.70031, "close": 325.58902, "volume": 55600}, "trend_line": 314.834032, "activity_lines": {"activity_5": 328.065975, "activity_10": 326.424548, "activity_20": 321.561646, "activity_30": 318.721858}, "trend_signal": 1, "fair_value": 307.408439, "relative_strength": -12.635695, "rate_of_change": 0.26158023697625754, "market_dynamics": 1.125518, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.633522, "high": 327.544509, "low": 322.655778, "close": 325.58902, "volume": 15300}, "trend_line": 315.591735, "activity_lines": {"activity_5": 327.283779, "activity_10": 326.673428, "activity_20": 322.278658, "activity_30": 319.415728}, "trend_signal": 1, "fair_value": 307.47004, "relative_strength": -11.424486, "rate_of_change": 0.24066743839180926, "market_dynamics": 0.853564, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.611275, "high": 330.477753, "low": 322.655778, "close": 329.5, "volume": 65700}, "trend_line": 316.543496, "activity_lines": {"activity_5": 327.805243, "activity_10": 327.437847, "activity_20": 323.312274, "activity_30": 320.313036}, "trend_signal": 1, "fair_value": 307.419437, "relative_strength": -9.920329, "rate_of_change": 0.3015798243258735, "market_dynamics": 0.737239, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 329.0, "low": 320.0, "close": 326.0, "volume": 46900}, "trend_line": 317.251204, "activity_lines": {"activity_5": 327.094857, "activity_10": 327.317022, "activity_20": 323.919438, "activity_30": 320.923133}, "trend_signal": 1, "fair_value": 307.402429, "relative_strength": -9.792533, "rate_of_change": 0.22357369806769567, "market_dynamics": 0.442623, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 329.0, "high": 331.0, "low": 323.0, "close": 326.0, "volume": 32100}, "trend_line": 317.863375, "activity_lines": {"activity_5": 326.617804, "activity_10": 327.170947, "activity_20": 324.464117, "activity_30": 321.487571}, "trend_signal": 1, "fair_value": 307.340596, "relative_strength": -15.004224, "rate_of_change": 0.19296096981874536, "market_dynamics": 0.24702, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 328.0, "low": 320.0, "close": 323.0, "volume": 37600}, "trend_line": 318.343698, "activity_lines": {"activity_5": 325.439268, "activity_10": 326.418614, "activity_20": 324.646631, "activity_30": 321.818966}, "trend_signal": 1, "fair_value": 307.354784, "relative_strength": -17.325318, "rate_of_change": 0.15110989115999868, "market_dynamics": -0.026207, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.0, "high": 323.0, "low": 317.0, "close": 320.0, "volume": 35300}, "trend_line": 318.564791, "activity_lines": {"activity_5": 323.433333, "activity_10": 325.150122, "activity_20": 324.490575, "activity_30": 321.925824}, "trend_signal": 1, "fair_value": 307.299314, "relative_strength": -19.123332, "rate_of_change": 0.06945103716172707, "market_dynamics": -0.528521, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 320.0, "low": 316.0, "close": 318.0, "volume": 21500}, "trend_line": 318.833288, "activity_lines": {"activity_5": 321.133333, "activity_10": 323.619612, "activity_20": 324.110132, "activity_30": 321.889386}, "trend_signal": 1, "fair_value": 307.326275, "relative_strength": -18.699569, "rate_of_change": 0.08428332558571044, "market_dynamics": -0.905279, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.0, "high": 324.0, "low": 315.0, "close": 318.0, "volume": 25900}, "trend_line": 319.069193, "activity_lines": {"activity_5": 319.6, "activity_10": 322.280416, "activity_20": 323.705299, "activity_30": 321.835626}, "trend_signal": 1, "fair_value": 307.437283, "relative_strength": -22.187717, "rate_of_change": 0.07399007847637368, "market_dynamics": -1.191586, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 44800}, "trend_line": 319.239172, "activity_lines": {"activity_5": 318.266667, "activity_10": 320.968492, "activity_20": 323.171527, "activity_30": 321.70213}, "trend_signal": 0, "fair_value": 307.513865, "relative_strength": -20.158711, "rate_of_change": 0.05327339766080522, "market_dynamics": -1.280757, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 319.0, "low": 314.0, "close": 318.0, "volume": 42500}, "trend_line": 319.409894, "activity_lines": {"activity_5": 317.866667, "activity_10": 320.083437, "activity_20": 322.708711, "activity_30": 321.622183}, "trend_signal": 0, "fair_value": 307.591254, "relative_strength": -21.671904, "rate_of_change": 0.05347777308481806, "market_dynamics": -1.233499, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 317.0, "low": 311.0, "close": 313.0, "volume": 55700}, "trend_line": 319.381358, "activity_lines": {"activity_5": 316.133333, "activity_10": 318.427273, "activity_20": 321.74066, "activity_30": 321.208641}, "trend_signal": 0, "fair_value": 307.715035, "relative_strength": -25.692167, "rate_of_change": -0.008933974975750433, "market_dynamics": -1.148491, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 306.0, "high": 309.0, "low": 305.0, "close": 308.0, "volume": 12100}, "trend_line": 319.316521, "activity_lines": {"activity_5": 313.2, "activity_10": 316.090909, "activity_20": 320.30515, "activity_30": 320.47436}, "trend_signal": 0, "fair_value": 307.801162, "relative_strength": -26.479685, "rate_of_change": -0.020300809166186373, "market_dynamics": -1.199091, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.0, "high": 308.0, "low": 304.0, "close": 306.0, "volume": 26000}, "trend_line": 319.087243, "activity_lines": {"activity_5": 310.266667, "activity_10": 313.781818, "activity_20": 318.716363, "activity_30": 319.61523}, "trend_signal": 0, "fair_value": 307.846452, "relative_strength": -25.63721, "rate_of_change": -0.0718027364453285, "market_dynamics": -1.282415, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 306.0, "high": 313.0, "low": 306.0, "close": 309.0, "volume": 30600}, "trend_line": 319.055739, "activity_lines": {"activity_5": 309.133333, "activity_10": 312.381818, "activity_20": 317.501915, "activity_30": 318.96444}, "trend_signal": 0, "fair_value": 307.826927, "relative_strength": -29.726115, "rate_of_change": -0.00987316186751596, "market_dynamics": -1.356499, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 307.0, "close": 307.0, "volume": 21300}, "trend_line": 318.892386, "activity_lines": {"activity_5": 307.866667, "activity_10": 310.927273, "activity_20": 316.162018, "activity_30": 318.18665}, "trend_signal": 0, "fair_value": 307.805789, "relative_strength": -27.6463, "rate_of_change": -0.051198890987517745, "market_dynamics": -1.474484, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 306.0, "high": 311.0, "low": 306.0, "close": 309.0, "volume": 19000}, "trend_line": 318.763107, "activity_lines": {"activity_5": 308.0, "activity_10": 310.127273, "activity_20": 315.09646, "activity_30": 317.548432}, "trend_signal": 0, "fair_value": 307.646187, "relative_strength": -26.900144, "rate_of_change": -0.040540008377621416, "market_dynamics": -1.466572, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 309.0, "high": 313.0, "low": 309.0, "close": 312.0, "volume": 33000}, "trend_line": 318.733829, "activity_lines": {"activity_5": 309.4, "activity_10": 310.072727, "activity_20": 314.395613, "activity_30": 317.112102}, "trend_signal": 0, "fair_value": 307.606672, "relative_strength": -24.236957, "rate_of_change": -0.009184877219802165, "market_dynamics": -1.300598, "expectation": {"probability": 44.7773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe46539-4bd4-4c76-9d33-011af55a6022/", "share_image": "https://sharemaestro.com/terminal/9fe46539-4bd4-4c76-9d33-011af55a6022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}