{"ticker": {"uuid": "9fe53b15-e00a-49ed-b278-1c756a04980b", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS rose 11.95%, moving from 11.63 to 13.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.19 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.19"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.064, "low": 12.92, "close": 13.018, "volume": 1090495}, "trend_line": 241.15273, "activity_lines": {"activity_5": 12.8412, "activity_10": 12.521709, "activity_20": 12.13, "activity_30": 63.955779}, "trend_signal": 0, "fair_value": 830.516486, "relative_strength": -98.190081, "rate_of_change": -13.900304779473691, "market_dynamics": 0.476086, "expectation": {"probability": 61.1799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 772.789978, "high": 774.599976, "low": 766.0, "close": 771.719971, "volume": 5241}, "trend_line": 722.968658, "activity_lines": {"activity_5": 761.71132, "activity_10": 747.735085, "activity_20": 735.286136, "activity_30": 728.853046}, "trend_signal": 1, "fair_value": 679.576793, "relative_strength": -5.72836, "rate_of_change": 0.18624612967079812, "market_dynamics": 1.769128, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.530029, "high": 783.48999, "low": 771.150024, "close": 781.679993, "volume": 4321}, "trend_line": 724.657992, "activity_lines": {"activity_5": 770.703988, "activity_10": 755.609448, "activity_20": 740.25066, "activity_30": 732.640874}, "trend_signal": 1, "fair_value": 681.277178, "relative_strength": -6.756716, "rate_of_change": 0.23366628432736716, "market_dynamics": 1.814069, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 778.900024, "high": 780.469971, "low": 764.049988, "close": 771.349976, "volume": 14627}, "trend_line": 725.670325, "activity_lines": {"activity_5": 772.825318, "activity_10": 760.47799, "activity_20": 743.925659, "activity_30": 735.65326}, "trend_signal": 1, "fair_value": 683.026088, "relative_strength": -5.590038, "rate_of_change": 0.13969803840927106, "market_dynamics": 1.789557, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 768.98999, "high": 786.590027, "low": 765.02002, "close": 786.26001, "volume": 5075}, "trend_line": 727.253658, "activity_lines": {"activity_5": 778.307992, "activity_10": 767.182719, "activity_20": 748.864803, "activity_30": 739.562272}, "trend_signal": 1, "fair_value": 684.781024, "relative_strength": -6.977591, "rate_of_change": 0.21818902405853854, "market_dynamics": 1.762236, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.650024, "high": 790.880005, "low": 778.320007, "close": 778.73999, "volume": 6809}, "trend_line": 729.189325, "activity_lines": {"activity_5": 779.191325, "activity_10": 771.375991, "activity_20": 752.833994, "activity_30": 742.883971}, "trend_signal": 1, "fair_value": 686.465319, "relative_strength": -6.030691, "rate_of_change": 0.2661611913129876, "market_dynamics": 1.705178, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.070007, "high": 781.849976, "low": 773.070007, "close": 776.780029, "volume": 3177}, "trend_line": 731.951327, "activity_lines": {"activity_5": 778.801339, "activity_10": 774.213452, "activity_20": 756.381902, "activity_30": 745.954339}, "trend_signal": 1, "fair_value": 688.111345, "relative_strength": -8.715343, "rate_of_change": 0.37877707548721157, "market_dynamics": 1.557307, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 774.179993, "high": 790.909973, "low": 773.210022, "close": 791.049988, "volume": 2430}, "trend_line": 735.322992, "activity_lines": {"activity_5": 782.830668, "activity_10": 778.616724, "activity_20": 761.019616, "activity_30": 749.767156}, "trend_signal": 1, "fair_value": 689.901793, "relative_strength": -7.207697, "rate_of_change": 0.4606406021311861, "market_dynamics": 1.380912, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.710022, "high": 808.47998, "low": 787.059998, "close": 803.630005, "volume": 8318}, "trend_line": 739.321326, "activity_lines": {"activity_5": 790.42867, "activity_10": 784.201999, "activity_20": 766.554188, "activity_30": 754.17406}, "trend_signal": 1, "fair_value": 691.799806, "relative_strength": -7.382262, "rate_of_change": 0.5437520713346605, "market_dynamics": 1.412079, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 803.559998, "high": 807.98999, "low": 790.97998, "close": 793.039978, "volume": 7952}, "trend_line": 742.460659, "activity_lines": {"activity_5": 792.344661, "activity_10": 786.836177, "activity_20": 770.622043, "activity_30": 757.639779}, "trend_signal": 1, "fair_value": 693.523781, "relative_strength": -5.286237, "rate_of_change": 0.42462362299014283, "market_dynamics": 1.377002, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.900024, "high": 795.280029, "low": 785.0, "close": 786.330017, "volume": 6464}, "trend_line": 745.208993, "activity_lines": {"activity_5": 791.572001, "activity_10": 787.556363, "activity_20": 773.639521, "activity_30": 760.47006}, "trend_signal": 1, "fair_value": 695.182307, "relative_strength": -4.64858, "rate_of_change": 0.370165606309923, "market_dynamics": 1.324798, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.179993, "high": 794.25, "low": 773.0, "close": 775.97998, "volume": 2507}, "trend_line": 747.862992, "activity_lines": {"activity_5": 786.843327, "activity_10": 786.087633, "activity_20": 775.279282, "activity_30": 762.455285}, "trend_signal": 1, "fair_value": 696.74705, "relative_strength": -3.681101, "rate_of_change": 0.3561415690000938, "market_dynamics": 0.985418, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.289978, "high": 797.25, "low": 777.289978, "close": 787.049988, "volume": 4064}, "trend_line": 750.181993, "activity_lines": {"activity_5": 785.857991, "activity_10": 786.554177, "activity_20": 777.719519, "activity_30": 764.983479}, "trend_signal": 1, "fair_value": 698.310191, "relative_strength": -3.346092, "rate_of_change": 0.31008366837332035, "market_dynamics": 0.504711, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.030029, "high": 810.710022, "low": 789.030029, "close": 809.52002, "volume": 4322}, "trend_line": 752.545327, "activity_lines": {"activity_5": 792.629334, "activity_10": 791.008545, "activity_20": 781.978855, "activity_30": 768.811738}, "trend_signal": 1, "fair_value": 700.114742, "relative_strength": -1.693862, "rate_of_change": 0.31503475450656526, "market_dynamics": 0.256667, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.52002, "high": 814.429993, "low": 802.909973, "close": 807.849976, "volume": 4612}, "trend_line": 755.041327, "activity_lines": {"activity_5": 798.451327, "activity_10": 794.465268, "activity_20": 785.668281, "activity_30": 772.37978}, "trend_signal": 1, "fair_value": 701.929037, "relative_strength": -0.02904, "rate_of_change": 0.3316743736819431, "market_dynamics": 0.092722, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.5, "high": 820.659973, "low": 804.22998, "close": 811.22998, "volume": 3304}, "trend_line": 757.766661, "activity_lines": {"activity_5": 804.412655, "activity_10": 798.143992, "activity_20": 789.277137, "activity_30": 776.004855}, "trend_signal": 1, "fair_value": 703.786985, "relative_strength": -1.452535, "rate_of_change": 0.3609516330488192, "market_dynamics": 0.169673, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.169983, "high": 810.200012, "low": 787.900024, "close": 791.809998, "volume": 5876}, "trend_line": 760.152328, "activity_lines": {"activity_5": 802.240658, "activity_10": 797.701083, "activity_20": 790.619994, "activity_30": 778.201199}, "trend_signal": 1, "fair_value": 705.523011, "relative_strength": -2.299375, "rate_of_change": 0.31482870952012126, "market_dynamics": 0.116536, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.27002, "high": 793.22998, "low": 784.390015, "close": 790.710022, "volume": 8815}, "trend_line": 762.249662, "activity_lines": {"activity_5": 798.646668, "activity_10": 796.784907, "activity_20": 791.517092, "activity_30": 780.172663}, "trend_signal": 1, "fair_value": 707.188011, "relative_strength": -0.845334, "rate_of_change": 0.275909698983377, "market_dynamics": 0.032354, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.690002, "high": 794.429993, "low": 777.659973, "close": 784.02002, "volume": 14965}, "trend_line": 764.802997, "activity_lines": {"activity_5": 792.578675, "activity_10": 794.658547, "activity_20": 791.48919, "activity_30": 781.577202}, "trend_signal": 1, "fair_value": 708.727114, "relative_strength": 0.254378, "rate_of_change": 0.33497358244811676, "market_dynamics": -0.090067, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.390015, "high": 805.099976, "low": 786.02002, "close": 800.369995, "volume": 7688}, "trend_line": 767.926664, "activity_lines": {"activity_5": 793.660673, "activity_10": 795.861456, "activity_20": 792.843189, "activity_30": 783.871848}, "trend_signal": 1, "fair_value": 710.307563, "relative_strength": 1.190515, "rate_of_change": 0.40842766205843656, "market_dynamics": -0.166265, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.48999, "high": 804.97998, "low": 775.02002, "close": 775.190002, "volume": 8991}, "trend_line": 770.299331, "activity_lines": {"activity_5": 786.848006, "activity_10": 792.352911, "activity_20": 791.582428, "activity_30": 784.34045}, "trend_signal": 1, "fair_value": 711.810704, "relative_strength": 1.505382, "rate_of_change": 0.3089705190911423, "market_dynamics": -0.272688, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.659973, "high": 779.559998, "low": 758.200012, "close": 759.890015, "volume": 9654}, "trend_line": 771.539665, "activity_lines": {"activity_5": 777.338009, "activity_10": 786.265096, "activity_20": 788.837144, "activity_30": 783.668881}, "trend_signal": 1, "fair_value": 713.343332, "relative_strength": 0.106636, "rate_of_change": 0.1610197425966558, "market_dynamics": -0.499717, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.440002, "high": 789.190002, "low": 757.0, "close": 789.200012, "volume": 5135}, "trend_line": 773.857666, "activity_lines": {"activity_5": 779.726009, "activity_10": 785.798916, "activity_20": 788.939621, "activity_30": 784.808258}, "trend_signal": 1, "fair_value": 714.893653, "relative_strength": -0.832051, "rate_of_change": 0.3004383449294186, "market_dynamics": -0.668364, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.590027, "high": 797.77002, "low": 787.27002, "close": 795.840027, "volume": 4923}, "trend_line": 776.277667, "activity_lines": {"activity_5": 784.428015, "activity_10": 786.50092, "activity_20": 789.638672, "activity_30": 786.226475}, "trend_signal": 1, "fair_value": 716.409935, "relative_strength": 0.740906, "rate_of_change": 0.31271913509737803, "market_dynamics": -0.805638, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.98999, "high": 809.919983, "low": 798.909973, "close": 804.140015, "volume": 4777}, "trend_line": 778.971334, "activity_lines": {"activity_5": 791.108683, "activity_10": 788.96074, "activity_20": 791.011578, "activity_30": 788.024046}, "trend_signal": 1, "fair_value": 717.975128, "relative_strength": -1.476906, "rate_of_change": 0.34699787389349246, "market_dynamics": -0.689532, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.619995, "high": 815.289978, "low": 802.02002, "close": 809.559998, "volume": 4480}, "trend_line": 781.831, "activity_lines": {"activity_5": 799.344678, "activity_10": 792.473465, "activity_20": 792.815529, "activity_30": 789.997508}, "trend_signal": 1, "fair_value": 719.539038, "relative_strength": -0.419477, "rate_of_change": 0.3671079891111964, "market_dynamics": -0.467286, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 807.73999, "high": 819.219971, "low": 804.130005, "close": 818.48999, "volume": 7261}, "trend_line": 785.107332, "activity_lines": {"activity_5": 808.266004, "activity_10": 797.640189, "activity_20": 795.323195, "activity_30": 792.362604}, "trend_signal": 1, "fair_value": 721.162627, "relative_strength": -0.806217, "rate_of_change": 0.41905885031420154, "market_dynamics": -0.139184, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.75, "high": 830.659973, "low": 817.099976, "close": 829.52002, "volume": 5116}, "trend_line": 788.415999, "activity_lines": {"activity_5": 816.957341, "activity_10": 804.327282, "activity_20": 798.68272, "activity_30": 795.227939}, "trend_signal": 1, "fair_value": 722.893589, "relative_strength": -0.87729, "rate_of_change": 0.4214286206666089, "market_dynamics": 0.133009, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.969971, "high": 844.080017, "low": 830.299988, "close": 841.700012, "volume": 7267}, "trend_line": 791.565334, "activity_lines": {"activity_5": 827.020675, "activity_10": 812.523282, "activity_20": 803.019055, "activity_30": 798.665617}, "trend_signal": 1, "fair_value": 724.684294, "relative_strength": 0.788955, "rate_of_change": 0.3994509248917399, "market_dynamics": 0.431484, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.640015, "high": 847.159973, "low": 836.849976, "close": 841.25, "volume": 8258}, "trend_line": 794.444668, "activity_lines": {"activity_5": 833.876672, "activity_10": 819.588735, "activity_20": 807.131245, "activity_30": 801.87108}, "trend_signal": 1, "fair_value": 726.45641, "relative_strength": 0.88783, "rate_of_change": 0.36375190730623524, "market_dynamics": 0.675686, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.539978, "high": 844.070007, "low": 835.039978, "close": 837.630005, "volume": 2337}, "trend_line": 796.717668, "activity_lines": {"activity_5": 837.052006, "activity_10": 825.252734, "activity_20": 810.669102, "activity_30": 804.65723}, "trend_signal": 1, "fair_value": 728.196282, "relative_strength": 0.544392, "rate_of_change": 0.2861118076004287, "market_dynamics": 0.75202, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.599976, "high": 844.150024, "low": 833.27002, "close": 835.969971, "volume": 5896}, "trend_line": 798.859334, "activity_lines": {"activity_5": 837.802661, "activity_10": 829.479637, "activity_20": 813.804575, "activity_30": 807.189637}, "trend_signal": 1, "fair_value": 729.841217, "relative_strength": 0.072268, "rate_of_change": 0.26881115933781285, "market_dynamics": 0.836936, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.330017, "high": 851.659973, "low": 833.210022, "close": 848.159973, "volume": 8276}, "trend_line": 801.075334, "activity_lines": {"activity_5": 841.451318, "activity_10": 834.539631, "activity_20": 817.815334, "activity_30": 810.370323}, "trend_signal": 1, "fair_value": 731.556153, "relative_strength": 1.393544, "rate_of_change": 0.2773955195471257, "market_dynamics": 0.915639, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.679993, "high": 859.710022, "low": 847.409973, "close": 859.119995, "volume": 5132}, "trend_line": 804.001001, "activity_lines": {"activity_5": 847.510653, "activity_10": 840.520357, "activity_20": 822.578905, "activity_30": 814.11514}, "trend_signal": 1, "fair_value": 733.300512, "relative_strength": 3.2401, "rate_of_change": 0.3652174615577386, "market_dynamics": 0.899631, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 867.179993, "high": 879.039978, "low": 866.289978, "close": 878.859985, "volume": 53292}, "trend_line": 807.087667, "activity_lines": {"activity_5": 858.988651, "activity_10": 848.939627, "activity_20": 828.986284, "activity_30": 818.944752}, "trend_signal": 1, "fair_value": 735.259102, "relative_strength": 5.150286, "rate_of_change": 0.38391320361055575, "market_dynamics": 1.181496, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 878.73999, "high": 892.140015, "low": 872.599976, "close": 892.02002, "volume": 10839}, "trend_line": 810.863668, "activity_lines": {"activity_5": 872.345996, "activity_10": 858.393086, "activity_20": 836.308857, "activity_30": 824.424259}, "trend_signal": 1, "fair_value": 737.121345, "relative_strength": 5.426669, "rate_of_change": 0.4678551233517921, "market_dynamics": 1.429552, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.179993, "high": 905.98999, "low": 893.130005, "close": 905.369995, "volume": 8547}, "trend_line": 815.15, "activity_lines": {"activity_5": 886.527332, "activity_10": 868.774541, "activity_20": 844.518142, "activity_30": 830.521441}, "trend_signal": 1, "fair_value": 739.059037, "relative_strength": 5.339926, "rate_of_change": 0.5286131527599799, "market_dynamics": 1.559755, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 906.700012, "high": 913.400024, "low": 899.799988, "close": 910.099976, "volume": 9153}, "trend_line": 819.118333, "activity_lines": {"activity_5": 897.658659, "activity_10": 878.436355, "activity_20": 852.63714, "activity_30": 836.647246}, "trend_signal": 1, "fair_value": 741.023204, "relative_strength": 3.794874, "rate_of_change": 0.4868224253204968, "market_dynamics": 1.782581, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.559998, "high": 920.51001, "low": 894.349976, "close": 917.280029, "volume": 9485}, "trend_line": 822.906667, "activity_lines": {"activity_5": 907.054004, "activity_10": 887.938543, "activity_20": 860.871428, "activity_30": 842.980259}, "trend_signal": 1, "fair_value": 743.123204, "relative_strength": 1.417745, "rate_of_change": 0.46248922132230724, "market_dynamics": 1.792822, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.549988, "high": 921.109985, "low": 908.77002, "close": 921.780029, "volume": 4133}, "trend_line": 827.198002, "activity_lines": {"activity_5": 914.072013, "activity_10": 896.884731, "activity_20": 868.899716, "activity_30": 849.359185}, "trend_signal": 1, "fair_value": 745.28173, "relative_strength": 1.065468, "rate_of_change": 0.5214850203662287, "market_dynamics": 1.809359, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.280029, "high": 923.880005, "low": 911.150024, "close": 918.880005, "volume": 6442}, "trend_line": 831.616335, "activity_lines": {"activity_5": 917.262012, "activity_10": 903.83946, "activity_20": 876.073669, "activity_30": 855.274153}, "trend_signal": 1, "fair_value": 747.240768, "relative_strength": -0.778766, "rate_of_change": 0.5341324555085271, "market_dynamics": 1.826252, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.700012, "high": 925.950012, "low": 909.909973, "close": 916.23999, "volume": 7121}, "trend_line": 836.291669, "activity_lines": {"activity_5": 917.781339, "activity_10": 908.836913, "activity_20": 882.311953, "activity_30": 860.733744}, "trend_signal": 1, "fair_value": 749.173204, "relative_strength": -2.577522, "rate_of_change": 0.5621984325259685, "market_dynamics": 1.792607, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.700012, "high": 947.599976, "low": 918.650024, "close": 945.25, "volume": 4052}, "trend_line": 841.565003, "activity_lines": {"activity_5": 927.246004, "activity_10": 917.649458, "activity_20": 890.568572, "activity_30": 867.763314}, "trend_signal": 1, "fair_value": 751.236986, "relative_strength": -0.698159, "rate_of_change": 0.6305615846090763, "market_dynamics": 1.747908, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.330017, "high": 950.98999, "low": 940.0, "close": 949.659973, "volume": 4104}, "trend_line": 846.236334, "activity_lines": {"activity_5": 935.837325, "activity_10": 925.498544, "activity_20": 898.502093, "activity_30": 874.737183}, "trend_signal": 1, "fair_value": 753.249678, "relative_strength": -1.446631, "rate_of_change": 0.5550766706490537, "market_dynamics": 1.70598, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.01001, "high": 954.140015, "low": 929.690002, "close": 937.039978, "volume": 7928}, "trend_line": 850.542668, "activity_lines": {"activity_5": 938.063318, "activity_10": 929.406904, "activity_20": 904.501234, "activity_30": 880.595482}, "trend_signal": 1, "fair_value": 755.12237, "relative_strength": -0.719558, "rate_of_change": 0.5088807732521672, "market_dynamics": 1.600164, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.169983, "high": 952.080017, "low": 929.140015, "close": 945.76001, "volume": 15150}, "trend_line": 855.027002, "activity_lines": {"activity_5": 942.178658, "activity_10": 933.842905, "activity_20": 910.697997, "activity_30": 886.738537}, "trend_signal": 1, "fair_value": 757.011537, "relative_strength": 0.793336, "rate_of_change": 0.5272321035398061, "market_dynamics": 1.58238, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.690002, "high": 948.659973, "low": 914.0, "close": 914.609985, "volume": 29942}, "trend_line": 859.120335, "activity_lines": {"activity_5": 934.118656, "activity_10": 931.638176, "activity_20": 913.27952, "activity_30": 890.5826}, "trend_signal": 1, "fair_value": 758.730383, "relative_strength": -3.040329, "rate_of_change": 0.4787372785216339, "market_dynamics": 1.21855, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.390015, "high": 933.5, "low": 911.799988, "close": 932.47998, "volume": 8785}, "trend_line": 863.846, "activity_lines": {"activity_5": 932.123987, "activity_10": 932.514536, "activity_20": 917.105232, "activity_30": 895.31548}, "trend_signal": 1, "fair_value": 760.542819, "relative_strength": -2.126132, "rate_of_change": 0.5500585665918442, "market_dynamics": 0.767653, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.400024, "high": 935.679993, "low": 918.01001, "close": 927.400024, "volume": 6196}, "trend_line": 868.625334, "activity_lines": {"activity_5": 929.287333, "activity_10": 932.060359, "activity_20": 919.956854, "activity_30": 899.41574}, "trend_signal": 1, "fair_value": 762.31205, "relative_strength": -0.946982, "rate_of_change": 0.5532622712844592, "market_dynamics": 0.288237, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.409973, "high": 949.630005, "low": 931.75, "close": 947.289978, "volume": 4621}, "trend_line": 873.522666, "activity_lines": {"activity_5": 934.56466, "activity_10": 935.038537, "activity_20": 924.294662, "activity_30": 904.490878}, "trend_signal": 1, "fair_value": 764.271601, "relative_strength": -1.866419, "rate_of_change": 0.5638025749776262, "market_dynamics": -0.198426, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.849976, "high": 957.73999, "low": 943.349976, "close": 953.330017, "volume": 7482}, "trend_line": 879.460667, "activity_lines": {"activity_5": 941.172001, "activity_10": 938.651087, "activity_20": 928.702759, "activity_30": 909.63974}, "trend_signal": 1, "fair_value": 766.279294, "relative_strength": -3.296056, "rate_of_change": 0.6797764077709674, "market_dynamics": -0.298679, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.890015, "high": 965.840027, "low": 952.5, "close": 956.5, "volume": 4313}, "trend_line": 886.014333, "activity_lines": {"activity_5": 948.331335, "activity_10": 942.213634, "activity_20": 932.861807, "activity_30": 914.610019}, "trend_signal": 1, "fair_value": 768.265768, "relative_strength": -0.384006, "rate_of_change": 0.7451914844987629, "market_dynamics": -0.327385, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.26001, "high": 957.98999, "low": 940.25, "close": 939.929993, "volume": 6594}, "trend_line": 891.038666, "activity_lines": {"activity_5": 947.174666, "activity_10": 942.031452, "activity_20": 934.868807, "activity_30": 918.088449}, "trend_signal": 1, "fair_value": 770.126345, "relative_strength": -2.032997, "rate_of_change": 0.5670713004142869, "market_dynamics": -0.341211, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.590027, "high": 971.289978, "low": 944.77002, "close": 970.130005, "volume": 7535}, "trend_line": 896.848332, "activity_lines": {"activity_5": 955.588001, "activity_10": 947.436908, "activity_20": 939.314998, "activity_30": 923.191116}, "trend_signal": 1, "fair_value": 772.140768, "relative_strength": 0.653932, "rate_of_change": 0.6520105380028473, "market_dynamics": -0.26296, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.719971, "high": 995.150024, "low": 970.919983, "close": 992.130005, "volume": 3942}, "trend_line": 903.114665, "activity_lines": {"activity_5": 968.486003, "activity_10": 956.470183, "activity_20": 945.327808, "activity_30": 929.338321}, "trend_signal": 1, "fair_value": 774.276217, "relative_strength": 9.048533, "rate_of_change": 0.698705988115716, "market_dynamics": -0.156737, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.880005, "high": 1007.219971, "low": 990.72998, "close": 1002.070007, "volume": 8713}, "trend_line": 909.531665, "activity_lines": {"activity_5": 981.708004, "activity_10": 966.309093, "activity_20": 951.747904, "activity_30": 935.722536}, "trend_signal": 1, "fair_value": 776.399743, "relative_strength": 7.882282, "rate_of_change": 0.7105410031183615, "market_dynamics": 0.067559, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.880005, "high": 1010.22998, "low": 994.830017, "close": 1005.590027, "volume": 10161}, "trend_line": 915.768333, "activity_lines": {"activity_5": 992.854012, "activity_10": 975.764189, "activity_20": 957.979192, "activity_30": 941.91985}, "trend_signal": 1, "fair_value": 778.450961, "relative_strength": 8.581685, "rate_of_change": 0.6857010305408123, "market_dynamics": 0.383298, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.219971, "high": 1005.320007, "low": 993.97998, "close": 1004.049988, "volume": 8167}, "trend_line": 921.585999, "activity_lines": {"activity_5": 1000.214006, "activity_10": 983.285095, "activity_20": 963.586572, "activity_30": 947.615441}, "trend_signal": 1, "fair_value": 780.468269, "relative_strength": 5.645492, "rate_of_change": 0.6352770444618585, "market_dynamics": 0.545658, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.640015, "high": 1018.97998, "low": 1005.640015, "close": 1012.340027, "volume": 10031}, "trend_line": 927.273999, "activity_lines": {"activity_5": 1006.062679, "activity_10": 991.012008, "activity_20": 969.536099, "activity_30": 953.470539}, "trend_signal": 1, "fair_value": 782.537564, "relative_strength": 4.534889, "rate_of_change": 0.6171968764903066, "market_dynamics": 0.739968, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.52002, "high": 1019.320007, "low": 993.330017, "close": 993.330017, "volume": 8693}, "trend_line": 932.343333, "activity_lines": {"activity_5": 1002.760681, "activity_10": 993.738193, "activity_20": 973.222481, "activity_30": 957.732218}, "trend_signal": 1, "fair_value": 784.405448, "relative_strength": 3.551144, "rate_of_change": 0.5466921325807633, "market_dynamics": 0.69167, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.169983, "high": 1008.950012, "low": 976.140015, "close": 984.289978, "volume": 12879}, "trend_line": 937.231999, "activity_lines": {"activity_5": 996.365336, "activity_10": 993.983642, "activity_20": 975.707193, "activity_30": 961.083614}, "trend_signal": 1, "fair_value": 786.255512, "relative_strength": 3.701817, "rate_of_change": 0.5243418199033707, "market_dynamics": 0.695553, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.690002, "high": 1010.0, "low": 952.77002, "close": 953.27002, "volume": 6247}, "trend_line": 941.142, "activity_lines": {"activity_5": 980.81534, "activity_10": 988.02619, "activity_20": 974.926148, "activity_30": 962.118325}, "trend_signal": 1, "fair_value": 787.833846, "relative_strength": 5.910462, "rate_of_change": 0.41718603335907645, "market_dynamics": 0.289741, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.390015, "high": 960.159973, "low": 911.539978, "close": 955.530029, "volume": 21819}, "trend_line": 944.721002, "activity_lines": {"activity_5": 969.506681, "activity_10": 982.538376, "activity_20": 974.184007, "activity_30": 963.046585}, "trend_signal": 1, "fair_value": 789.405961, "relative_strength": 6.788463, "rate_of_change": 0.38028289036085366, "market_dynamics": -0.093438, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.77002, "high": 992.530029, "low": 957.0, "close": 988.210022, "volume": 8430}, "trend_line": 949.024003, "activity_lines": {"activity_5": 972.326017, "activity_10": 982.708741, "activity_20": 976.505295, "activity_30": 965.852329}, "trend_signal": 1, "fair_value": 791.178269, "relative_strength": 6.090624, "rate_of_change": 0.4554784948032726, "market_dynamics": -0.340795, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.280029, "high": 995.22998, "low": 984.960022, "close": 987.200012, "volume": 8815}, "trend_line": 952.635337, "activity_lines": {"activity_5": 976.41735, "activity_10": 982.366741, "activity_20": 978.546819, "activity_30": 968.315297}, "trend_signal": 1, "fair_value": 792.911859, "relative_strength": 3.962308, "rate_of_change": 0.3805313657593607, "market_dynamics": -0.669869, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.130005, "high": 1000.0, "low": 985.289978, "close": 993.880005, "volume": 5641}, "trend_line": 956.03067, "activity_lines": {"activity_5": 983.144014, "activity_10": 983.328922, "activity_20": 980.985677, "activity_30": 970.976243}, "trend_signal": 1, "fair_value": 794.688333, "relative_strength": 2.418246, "rate_of_change": 0.35641476524399984, "market_dynamics": -0.590572, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.0, "high": 1003.549988, "low": 958.630005, "close": 960.200012, "volume": 7669}, "trend_line": 957.858337, "activity_lines": {"activity_5": 978.004679, "activity_10": 978.316376, "activity_20": 979.987772, "activity_30": 971.245233}, "trend_signal": 1, "fair_value": 796.284038, "relative_strength": 2.147551, "rate_of_change": 0.19117242337005982, "market_dynamics": -0.766452, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.289978, "high": 996.559998, "low": 964.73999, "close": 996.590027, "volume": 6710}, "trend_line": 960.741339, "activity_lines": {"activity_5": 984.53335, "activity_10": 980.74547, "activity_20": 982.238488, "activity_30": 973.744052}, "trend_signal": 1, "fair_value": 798.114872, "relative_strength": 5.028497, "rate_of_change": 0.3009841736127242, "market_dynamics": -0.858685, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.950012, "high": 1010.650024, "low": 989.76001, "close": 1002.51001, "volume": 8661}, "trend_line": 963.582338, "activity_lines": {"activity_5": 990.298014, "activity_10": 984.38656, "activity_20": 984.747727, "activity_30": 976.438805}, "trend_signal": 1, "fair_value": 799.974231, "relative_strength": 4.90367, "rate_of_change": 0.2957090409950613, "market_dynamics": -0.89336, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.51001, "high": 1018.400024, "low": 1003.940002, "close": 1012.559998, "volume": 10962}, "trend_line": 966.608337, "activity_lines": {"activity_5": 998.459343, "activity_10": 990.033648, "activity_20": 987.85644, "activity_30": 979.598654}, "trend_signal": 1, "fair_value": 801.974423, "relative_strength": 2.929813, "rate_of_change": 0.31403637039266236, "market_dynamics": -0.824705, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.630005, "high": 1029.77002, "low": 1003.580017, "close": 1023.789978, "volume": 11940}, "trend_line": 970.105337, "activity_lines": {"activity_5": 1008.673332, "activity_10": 997.372915, "activity_20": 991.723865, "activity_30": 983.287792}, "trend_signal": 1, "fair_value": 803.949295, "relative_strength": 7.414736, "rate_of_change": 0.3617804508963135, "market_dynamics": -0.527888, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.420044, "high": 1044.390015, "low": 1018.940002, "close": 1043.329956, "volume": 9638}, "trend_line": 974.341669, "activity_lines": {"activity_5": 1023.406649, "activity_10": 1007.546723, "activity_20": 997.116718, "activity_30": 988.011961}, "trend_signal": 1, "fair_value": 805.995448, "relative_strength": 7.036833, "rate_of_change": 0.436687835683978, "market_dynamics": -0.180767, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.459961, "high": 1068.359985, "low": 1046.060059, "close": 1061.400024, "volume": 8994}, "trend_line": 978.213336, "activity_lines": {"activity_5": 1038.621326, "activity_10": 1019.368545, "activity_20": 1003.817053, "activity_30": 993.628629}, "trend_signal": 1, "fair_value": 808.100705, "relative_strength": 5.989091, "rate_of_change": 0.3973623548270932, "market_dynamics": 0.225143, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.420044, "high": 1067.23999, "low": 1055.920044, "close": 1061.780029, "volume": 9320}, "trend_line": 981.950671, "activity_lines": {"activity_5": 1049.642004, "activity_10": 1029.334549, "activity_20": 1009.97515, "activity_30": 999.020028}, "trend_signal": 1, "fair_value": 810.113718, "relative_strength": 7.137554, "rate_of_change": 0.38205725299987425, "market_dynamics": 0.611081, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.880005, "high": 1063.579956, "low": 1034.030029, "close": 1042.630005, "volume": 21600}, "trend_line": 985.470339, "activity_lines": {"activity_5": 1050.328007, "activity_10": 1034.481095, "activity_20": 1013.873007, "activity_30": 1002.934824}, "trend_signal": 1, "fair_value": 811.88391, "relative_strength": 5.327713, "rate_of_change": 0.3584363353421356, "market_dynamics": 0.925248, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.76001, "high": 1098.959961, "low": 1030.97998, "close": 1099.199951, "volume": 16119}, "trend_line": 990.585004, "activity_lines": {"activity_5": 1067.865991, "activity_10": 1048.905267, "activity_20": 1022.918001, "activity_30": 1010.272218}, "trend_signal": 1, "fair_value": 814.0, "relative_strength": 13.512576, "rate_of_change": 0.519007503076159, "market_dynamics": 1.239567, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1105.939941, "high": 1123.569946, "low": 1097.839966, "close": 1098.439941, "volume": 17495}, "trend_line": 996.712669, "activity_lines": {"activity_5": 1080.123307, "activity_10": 1061.276347, "activity_20": 1031.42809, "activity_30": 1017.230601}, "trend_signal": 1, "fair_value": 816.018653, "relative_strength": 11.824661, "rate_of_change": 0.618590527340547, "market_dynamics": 1.465037, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.810059, "high": 1131.119995, "low": 1087.130005, "close": 1128.48999, "volume": 13484}, "trend_line": 1003.246336, "activity_lines": {"activity_5": 1098.723307, "activity_10": 1076.597619, "activity_20": 1042.357946, "activity_30": 1025.732364}, "trend_signal": 1, "fair_value": 818.347114, "relative_strength": 16.790925, "rate_of_change": 0.6555216165311968, "market_dynamics": 1.592699, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1128.290039, "high": 1130.0, "low": 1117.530029, "close": 1125.660034, "volume": 26574}, "trend_line": 1009.855003, "activity_lines": {"activity_5": 1111.907324, "activity_10": 1089.006173, "activity_20": 1052.425711, "activity_30": 1033.630022}, "trend_signal": 1, "fair_value": 820.712756, "relative_strength": 16.285585, "rate_of_change": 0.6587282467782636, "market_dynamics": 1.720631, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.719971, "high": 1141.52002, "low": 1127.329956, "close": 1134.790039, "volume": 16253}, "trend_line": 1016.105005, "activity_lines": {"activity_5": 1123.876009, "activity_10": 1100.835637, "activity_20": 1062.823382, "activity_30": 1041.690347}, "trend_signal": 1, "fair_value": 822.985577, "relative_strength": 12.324543, "rate_of_change": 0.6189009294832394, "market_dynamics": 1.656582, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.430054, "high": 1143.709961, "low": 1129.280029, "close": 1134.689941, "volume": 29528}, "trend_line": 1022.150336, "activity_lines": {"activity_5": 1129.667326, "activity_10": 1110.424536, "activity_20": 1072.5379, "activity_30": 1049.340988}, "trend_signal": 1, "fair_value": 825.265256, "relative_strength": 11.512249, "rate_of_change": 0.5949514046533048, "market_dynamics": 1.670256, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.329956, "high": 1142.310059, "low": 1099.810059, "close": 1125.689941, "volume": 17062}, "trend_line": 1027.79, "activity_lines": {"activity_5": 1130.092643, "activity_10": 1116.360709, "activity_20": 1080.679084, "activity_30": 1056.020963}, "trend_signal": 1, "fair_value": 827.427371, "relative_strength": 13.88486, "rate_of_change": 0.5517450615013959, "market_dynamics": 1.584075, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.0, "high": 1139.48999, "low": 1120.680054, "close": 1128.449951, "volume": 2380}, "trend_line": 1034.073999, "activity_lines": {"activity_5": 1129.621297, "activity_10": 1121.301247, "activity_20": 1088.26208, "activity_30": 1062.515153}, "trend_signal": 1, "fair_value": 829.535704, "relative_strength": 12.442469, "rate_of_change": 0.6114088481109949, "market_dynamics": 1.372837, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.199951, "high": 1135.280029, "low": 1112.310059, "close": 1134.219971, "volume": 18411}, "trend_line": 1039.543665, "activity_lines": {"activity_5": 1131.07596, "activity_10": 1126.071791, "activity_20": 1095.571173, "activity_30": 1068.976183}, "trend_signal": 1, "fair_value": 831.815896, "relative_strength": 12.700848, "rate_of_change": 0.5289433836736438, "market_dynamics": 1.315308, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.900024, "high": 1140.47998, "low": 1118.339966, "close": 1121.530029, "volume": 7442}, "trend_line": 1043.856999, "activity_lines": {"activity_5": 1127.72998, "activity_10": 1127.217982, "activity_20": 1100.976415, "activity_30": 1074.265626}, "trend_signal": 1, "fair_value": 834.101857, "relative_strength": 8.093886, "rate_of_change": 0.4149257164681166, "market_dynamics": 0.919644, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.900024, "high": 1151.349976, "low": 1113.790039, "close": 1150.939941, "volume": 8902}, "trend_line": 1048.81933, "activity_lines": {"activity_5": 1135.071305, "activity_10": 1132.276884, "activity_20": 1108.542934, "activity_30": 1081.174203}, "trend_signal": 1, "fair_value": 836.69269, "relative_strength": 7.091022, "rate_of_change": 0.47538417664045846, "market_dynamics": 0.722547, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1148.02002, "high": 1157.119995, "low": 1140.150024, "close": 1148.01001, "volume": 7857}, "trend_line": 1053.566663, "activity_lines": {"activity_5": 1140.352653, "activity_10": 1135.862345, "activity_20": 1115.082507, "activity_30": 1087.573602}, "trend_signal": 1, "fair_value": 839.323908, "relative_strength": 6.82322, "rate_of_change": 0.4526359177609766, "market_dynamics": 0.531451, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.780029, "high": 1162.589966, "low": 1111.459961, "close": 1159.689941, "volume": 12471}, "trend_line": 1058.754661, "activity_lines": {"activity_5": 1148.039306, "activity_10": 1140.670155, "activity_20": 1121.840122, "activity_30": 1094.420265}, "trend_signal": 1, "fair_value": 842.033331, "relative_strength": 6.917236, "rate_of_change": 0.49242237650413195, "market_dynamics": 0.296428, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.599976, "high": 1158.829956, "low": 1136.209961, "close": 1152.810059, "volume": 10940}, "trend_line": 1063.436995, "activity_lines": {"activity_5": 1151.35, "activity_10": 1143.659806, "activity_20": 1127.165843, "activity_30": 1100.488355}, "trend_signal": 1, "fair_value": 844.655896, "relative_strength": 4.469403, "rate_of_change": 0.4422491982776814, "market_dynamics": 0.261121, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.609985, "high": 1160.719971, "low": 1144.0, "close": 1149.540039, "volume": 11898}, "trend_line": 1068.643996, "activity_lines": {"activity_5": 1152.331348, "activity_10": 1145.56127, "activity_20": 1131.46442, "activity_30": 1106.04339}, "trend_signal": 1, "fair_value": 847.367691, "relative_strength": 1.539924, "rate_of_change": 0.48963888076885936, "market_dynamics": 0.065838, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.189941, "high": 1162.800049, "low": 1147.52002, "close": 1149.420044, "volume": 9408}, "trend_line": 1074.148332, "activity_lines": {"activity_5": 1151.405363, "activity_10": 1147.172736, "activity_20": 1135.099282, "activity_30": 1111.254748}, "trend_signal": 1, "fair_value": 850.045191, "relative_strength": 0.238014, "rate_of_change": 0.5150766785386933, "market_dynamics": -0.066275, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1137.0, "high": 1141.030029, "low": 1110.0, "close": 1115.300049, "volume": 10048}, "trend_line": 1079.549333, "activity_lines": {"activity_5": 1139.207373, "activity_10": 1142.312746, "activity_20": 1134.886383, "activity_30": 1113.909698}, "trend_signal": 1, "fair_value": 852.427563, "relative_strength": -3.380075, "rate_of_change": 0.5028170541347498, "market_dynamics": -0.388994, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.119995, "high": 1132.869995, "low": 1035.72998, "close": 1035.540039, "volume": 12790}, "trend_line": 1082.216333, "activity_lines": {"activity_5": 1102.603377, "activity_10": 1123.139844, "activity_20": 1126.734577, "activity_30": 1111.070388}, "trend_signal": 1, "fair_value": 854.34814, "relative_strength": -10.106551, "rate_of_change": 0.2470475334914726, "market_dynamics": -0.69424, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.449951, "high": 1046.839966, "low": 1004.150024, "close": 1019.01001, "volume": 16143}, "trend_line": 1083.242999, "activity_lines": {"activity_5": 1068.766032, "activity_10": 1102.650752, "activity_20": 1117.131626, "activity_30": 1106.992561}, "trend_signal": 0, "fair_value": 856.026538, "relative_strength": -11.647275, "rate_of_change": 0.09486698441835265, "market_dynamics": -0.892152, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.059998, "high": 1043.189941, "low": 1012.280029, "close": 1031.890015, "volume": 14238}, "trend_line": 1084.732666, "activity_lines": {"activity_5": 1048.142025, "activity_10": 1086.598207, "activity_20": 1108.959009, "activity_30": 1103.679465}, "trend_signal": 0, "fair_value": 857.653397, "relative_strength": -11.341552, "rate_of_change": 0.13751919018865072, "market_dynamics": -1.056351, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1042.369995, "high": 1060.609985, "low": 1020.059998, "close": 1020.460022, "volume": 11515}, "trend_line": 1085.618667, "activity_lines": {"activity_5": 1031.551355, "activity_10": 1070.097299, "activity_20": 1099.748964, "activity_30": 1099.532843}, "trend_signal": 0, "fair_value": 859.213525, "relative_strength": -11.595167, "rate_of_change": 0.0816792033439003, "market_dynamics": -1.093934, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.559998, "high": 1031.650024, "low": 927.140015, "close": 932.75, "volume": 17937}, "trend_line": 1084.703666, "activity_lines": {"activity_5": 994.321346, "activity_10": 1040.021477, "activity_20": 1082.560535, "activity_30": 1089.670349}, "trend_signal": 0, "fair_value": 860.161794, "relative_strength": -9.618425, "rate_of_change": -0.0842838307606079, "market_dynamics": -1.042612, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.820007, "high": 982.72998, "low": 864.72998, "close": 916.02002, "volume": 30272}, "trend_line": 1082.017999, "activity_lines": {"activity_5": 963.68468, "activity_10": 1010.817658, "activity_20": 1064.567775, "activity_30": 1078.787533}, "trend_signal": 0, "fair_value": 861.05, "relative_strength": -9.555948, "rate_of_change": -0.24759453518802746, "market_dynamics": -0.991733, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.0, "high": 955.22998, "low": 917.119995, "close": 919.219971, "volume": 6700}, "trend_line": 1079.241665, "activity_lines": {"activity_5": 942.082666, "activity_10": 986.626011, "activity_20": 1047.891533, "activity_30": 1068.284434}, "trend_signal": 0, "fair_value": 862.064102, "relative_strength": -14.085447, "rate_of_change": -0.25658852279405625, "market_dynamics": -1.067635, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.330017, "high": 962.640015, "low": 894.0, "close": 953.179993, "volume": 13214}, "trend_line": 1077.262331, "activity_lines": {"activity_5": 938.453329, "activity_10": 972.856006, "activity_20": 1035.432628, "activity_30": 1060.151423}, "trend_signal": 0, "fair_value": 863.306922, "relative_strength": -14.079877, "rate_of_change": -0.18340044349567508, "market_dynamics": -1.063305, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.969971, "high": 991.400024, "low": 946.23999, "close": 988.570007, "volume": 8670}, "trend_line": 1076.088332, "activity_lines": {"activity_5": 951.867997, "activity_10": 969.090732, "activity_20": 1027.209009, "activity_30": 1054.429338}, "trend_signal": 0, "fair_value": 864.903781, "relative_strength": -13.067779, "rate_of_change": -0.1089798618420147, "market_dynamics": -1.108884, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.200012, "high": 1000.51001, "low": 973.960022, "close": 994.789978, "volume": 10542}, "trend_line": 1074.470333, "activity_lines": {"activity_5": 969.481991, "activity_10": 969.380907, "activity_20": 1020.273579, "activity_30": 1049.184282}, "trend_signal": 0, "fair_value": 866.583717, "relative_strength": -14.721937, "rate_of_change": -0.15035931083769563, "market_dynamics": -1.113373, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1025.219971, "high": 1052.550049, "low": 1025.219971, "close": 1052.420044, "volume": 5778}, "trend_line": 1074.171, "activity_lines": {"activity_5": 1002.170007, "activity_10": 982.340369, "activity_20": 1019.450059, "activity_30": 1047.761683}, "trend_signal": 0, "fair_value": 868.865897, "relative_strength": -12.576042, "rate_of_change": -0.02785865656841111, "market_dynamics": -0.873264, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1041.040039, "high": 1050.219971, "low": 1005.059998, "close": 1012.570007, "volume": 5882}, "trend_line": 1072.530666, "activity_lines": {"activity_5": 1012.481343, "activity_10": 987.74746, "activity_20": 1015.193344, "activity_30": 1043.787426}, "trend_signal": 0, "fair_value": 870.672115, "relative_strength": -13.252637, "rate_of_change": -0.15270697123641755, "market_dynamics": -0.701442, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1019.419983, "high": 1052.599976, "low": 1018.940002, "close": 1028.650024, "volume": 4027}, "trend_line": 1072.064667, "activity_lines": {"activity_5": 1021.92935, "activity_10": 996.195281, "activity_20": 1013.047345, "activity_30": 1040.956416}, "trend_signal": 0, "fair_value": 872.601923, "relative_strength": -13.130598, "rate_of_change": -0.04344854788515769, "market_dynamics": -0.47648, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.169983, "high": 1046.160034, "low": 1017.0, "close": 1041.849976, "volume": 3382}, "trend_line": 1070.153001, "activity_lines": {"activity_5": 1030.746004, "activity_10": 1007.102003, "activity_20": 1012.600771, "activity_30": 1039.007082}, "trend_signal": 0, "fair_value": 874.763782, "relative_strength": -12.999903, "rate_of_change": -0.17831629554117143, "market_dynamics": -0.243993, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.76001, "high": 1048.040039, "low": 1023.849976, "close": 1030.849976, "volume": 4952}, "trend_line": 1067.900002, "activity_lines": {"activity_5": 1032.343994, "activity_10": 1015.619817, "activity_20": 1011.626053, "activity_30": 1036.471403}, "trend_signal": 0, "fair_value": 877.09173, "relative_strength": -11.134654, "rate_of_change": -0.2105305501077428, "market_dynamics": -0.099529, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.920044, "high": 1036.97998, "low": 1024.839966, "close": 1027.959961, "volume": 5659}, "trend_line": 1064.549001, "activity_lines": {"activity_5": 1030.574646, "activity_10": 1021.828537, "activity_20": 1010.934, "activity_30": 1033.894626}, "trend_signal": 0, "fair_value": 879.205576, "relative_strength": -10.687306, "rate_of_change": -0.31379351940482497, "market_dynamics": 0.075983, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.550049, "high": 1045.98999, "low": 1027.5, "close": 1045.660034, "volume": 15003}, "trend_line": 1061.882334, "activity_lines": {"activity_5": 1036.335995, "activity_10": 1029.22018, "activity_20": 1012.554955, "activity_30": 1032.675983}, "trend_signal": 0, "fair_value": 881.48032, "relative_strength": -10.08069, "rate_of_change": -0.2504973465284562, "market_dynamics": 0.287539, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1047.01001, "high": 1059.709961, "low": 1037.439941, "close": 1050.599976, "volume": 7777}, "trend_line": 1059.075999, "activity_lines": {"activity_5": 1041.537988, "activity_10": 1035.211085, "activity_20": 1015.156618, "activity_30": 1031.948089}, "trend_signal": 0, "fair_value": 883.529358, "relative_strength": -9.201714, "rate_of_change": -0.2642792812484994, "market_dynamics": 0.388021, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.22998, "high": 1066.920044, "low": 1052.449951, "close": 1061.099976, "volume": 10411}, "trend_line": 1056.623, "activity_lines": {"activity_5": 1048.776652, "activity_10": 1041.339808, "activity_20": 1019.229425, "activity_30": 1032.078668}, "trend_signal": 0, "fair_value": 885.67782, "relative_strength": -9.170267, "rate_of_change": -0.2316169002334141, "market_dynamics": 0.541812, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1058.5, "high": 1077.98999, "low": 1054.560059, "close": 1071.780029, "volume": 5087}, "trend_line": 1054.826003, "activity_lines": {"activity_5": 1058.292, "activity_10": 1048.091633, "activity_20": 1024.739951, "activity_30": 1033.056541}, "trend_signal": 0, "fair_value": 887.80423, "relative_strength": -8.641297, "rate_of_change": -0.1700698356935394, "market_dynamics": 0.643892, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1075.51001, "high": 1080.27002, "low": 1065.310059, "close": 1078.800049, "volume": 5115}, "trend_line": 1053.171006, "activity_lines": {"activity_5": 1067.418685, "activity_10": 1054.720005, "activity_20": 1031.126289, "activity_30": 1034.603253}, "trend_signal": 0, "fair_value": 889.828269, "relative_strength": -8.819749, "rate_of_change": -0.15689763006343585, "market_dynamics": 0.663875, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.079956, "high": 1116.650024, "low": 1066.359985, "close": 1071.140015, "volume": 18573}, "trend_line": 1051.068341, "activity_lines": {"activity_5": 1070.602686, "activity_10": 1059.476008, "activity_20": 1036.577099, "activity_30": 1035.762544}, "trend_signal": 0, "fair_value": 891.756089, "relative_strength": -7.511534, "rate_of_change": -0.19965086277737076, "market_dynamics": 0.866845, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.339966, "high": 1091.869995, "low": 1073.339966, "close": 1084.969971, "volume": 7300}, "trend_line": 1049.849673, "activity_lines": {"activity_5": 1076.698006, "activity_10": 1065.681639, "activity_20": 1043.096811, "activity_30": 1037.949746}, "trend_signal": 0, "fair_value": 893.660833, "relative_strength": -9.861694, "rate_of_change": -0.11594564810510069, "market_dynamics": 0.915192, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.089966, "high": 1101.900024, "low": 1088.0, "close": 1099.599976, "volume": 3862}, "trend_line": 1048.13834, "activity_lines": {"activity_5": 1085.378662, "activity_10": 1073.523271, "activity_20": 1050.757094, "activity_30": 1041.159443}, "trend_signal": 0, "fair_value": 895.571474, "relative_strength": -10.606773, "rate_of_change": -0.16300743277937543, "market_dynamics": 1.087071, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1095.199951, "high": 1098.650024, "low": 1080.540039, "close": 1097.939941, "volume": 8939}, "trend_line": 1046.469338, "activity_lines": {"activity_5": 1090.939307, "activity_10": 1080.013079, "activity_20": 1057.882422, "activity_30": 1044.372449}, "trend_signal": 0, "fair_value": 897.58564, "relative_strength": -11.859373, "rate_of_change": -0.15923489641642763, "market_dynamics": 1.223409, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.420044, "high": 1110.030029, "low": 1094.630005, "close": 1096.48999, "volume": 7910}, "trend_line": 1044.362673, "activity_lines": {"activity_5": 1094.27264, "activity_10": 1085.019443, "activity_20": 1064.08304, "activity_30": 1047.599588}, "trend_signal": 1, "fair_value": 899.728845, "relative_strength": -9.474599, "rate_of_change": -0.20131167952099335, "market_dynamics": 1.340598, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.040039, "high": 1109.910034, "low": 1086.859985, "close": 1095.280029, "volume": 4705}, "trend_line": 1042.445005, "activity_lines": {"activity_5": 1096.023323, "activity_10": 1088.559812, "activity_20": 1069.309043, "activity_30": 1050.884579}, "trend_signal": 1, "fair_value": 901.810704, "relative_strength": -8.1416, "rate_of_change": -0.18362088664959864, "market_dynamics": 1.472551, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.160034, "high": 1118.199951, "low": 1098.23999, "close": 1117.219971, "volume": 9146}, "trend_line": 1041.36767, "activity_lines": {"activity_5": 1103.477987, "activity_10": 1095.187081, "activity_20": 1075.786184, "activity_30": 1055.70877}, "trend_signal": 1, "fair_value": 904.012242, "relative_strength": -8.19831, "rate_of_change": -0.10334693867135449, "market_dynamics": 1.602301, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.22998, "high": 1126.349976, "low": 1107.219971, "close": 1123.5, "volume": 11037}, "trend_line": 1040.503668, "activity_lines": {"activity_5": 1110.875993, "activity_10": 1101.7449, "activity_20": 1082.080279, "activity_30": 1061.00763}, "trend_signal": 1, "fair_value": 906.574293, "relative_strength": -6.931489, "rate_of_change": -0.08296800687119733, "market_dynamics": 1.795999, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.290039, "high": 1130.910034, "low": 1118.609985, "close": 1125.949951, "volume": 9882}, "trend_line": 1040.858665, "activity_lines": {"activity_5": 1117.497314, "activity_10": 1107.613619, "activity_20": 1087.96518, "activity_30": 1066.520294}, "trend_signal": 1, "fair_value": 909.221024, "relative_strength": -7.286836, "rate_of_change": 0.03411780380190952, "market_dynamics": 1.856671, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.72998, "high": 1143.290039, "low": 1120.0, "close": 1142.030029, "volume": 9287}, "trend_line": 1044.408331, "activity_lines": {"activity_5": 1127.611328, "activity_10": 1115.42108, "activity_20": 1094.756945, "activity_30": 1073.047479}, "trend_signal": 1, "fair_value": 911.957114, "relative_strength": -7.03736, "rate_of_change": 0.3410324686109152, "market_dynamics": 1.953815, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.52002, "high": 1162.800049, "low": 1140.0, "close": 1137.209961, "volume": 15959}, "trend_line": 1048.34833, "activity_lines": {"activity_5": 1133.08265, "activity_10": 1121.20253, "activity_20": 1100.662942, "activity_30": 1079.03468}, "trend_signal": 1, "fair_value": 914.688716, "relative_strength": -4.548345, "rate_of_change": 0.37724699076533347, "market_dynamics": 1.994579, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.560059, "high": 1150.459961, "low": 1112.359985, "close": 1128.26001, "volume": 11129}, "trend_line": 1051.560663, "activity_lines": {"activity_5": 1132.775326, "activity_10": 1124.155444, "activity_20": 1105.123039, "activity_30": 1084.190273}, "trend_signal": 1, "fair_value": 917.317562, "relative_strength": -4.438816, "rate_of_change": 0.30641847829336877, "market_dynamics": 1.872232, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.51001, "high": 1158.430054, "low": 1139.699951, "close": 1153.48999, "volume": 7589}, "trend_line": 1055.994995, "activity_lines": {"activity_5": 1140.141992, "activity_10": 1130.908536, "activity_20": 1111.511658, "activity_30": 1090.766358}, "trend_signal": 1, "fair_value": 919.958268, "relative_strength": -3.756779, "rate_of_change": 0.421690555383588, "market_dynamics": 1.757953, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.849976, "high": 1186.219971, "low": 1169.969971, "close": 1181.0, "volume": 14393}, "trend_line": 1064.269995, "activity_lines": {"activity_5": 1154.679329, "activity_10": 1141.683629, "activity_20": 1119.988658, "activity_30": 1098.831197}, "trend_signal": 1, "fair_value": 922.914934, "relative_strength": -2.851923, "rate_of_change": 0.7836211382801195, "market_dynamics": 1.760187, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.26001, "high": 1188.969971, "low": 1141.619995, "close": 1142.400024, "volume": 17109}, "trend_line": 1071.815995, "activity_lines": {"activity_5": 1152.680005, "activity_10": 1143.930362, "activity_20": 1124.074471, "activity_30": 1103.871844}, "trend_signal": 1, "fair_value": 925.54955, "relative_strength": -5.082816, "rate_of_change": 0.7090306064674707, "market_dynamics": 1.574137, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.390015, "high": 1182.819946, "low": 1138.719971, "close": 1158.849976, "volume": 13479}, "trend_line": 1079.803662, "activity_lines": {"activity_5": 1156.139331, "activity_10": 1148.333267, "activity_20": 1129.181993, "activity_30": 1109.48694}, "trend_signal": 1, "fair_value": 928.292178, "relative_strength": -5.69899, "rate_of_change": 0.7452461091514222, "market_dynamics": 1.50853, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.27002, "high": 1169.27002, "low": 1125.900024, "close": 1138.119995, "volume": 13226}, "trend_line": 1085.968329, "activity_lines": {"activity_5": 1151.245996, "activity_10": 1147.811268, "activity_20": 1131.776231, "activity_30": 1113.249284}, "trend_signal": 1, "fair_value": 930.837947, "relative_strength": -4.028678, "rate_of_change": 0.5709062875913833, "market_dynamics": 1.193405, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.719971, "high": 1177.170044, "low": 1141.599976, "close": 1174.589966, "volume": 11827}, "trend_line": 1092.168994, "activity_lines": {"activity_5": 1157.851986, "activity_10": 1153.540172, "activity_20": 1137.427038, "activity_30": 1118.966809}, "trend_signal": 1, "fair_value": 933.631729, "relative_strength": -2.094282, "rate_of_change": 0.5709802794810669, "market_dynamics": 0.925891, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.560059, "high": 1179.02002, "low": 1162.160034, "close": 1176.329956, "volume": 13837}, "trend_line": 1098.220327, "activity_lines": {"activity_5": 1163.631307, "activity_10": 1158.65653, "activity_20": 1142.70313, "activity_30": 1124.396548}, "trend_signal": 1, "fair_value": 936.552626, "relative_strength": -1.740308, "rate_of_change": 0.5540656284186626, "market_dynamics": 0.832681, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.089966, "high": 1177.130005, "low": 1157.0, "close": 1158.849976, "volume": 9567}, "trend_line": 1101.767991, "activity_lines": {"activity_5": 1163.895305, "activity_10": 1159.678709, "activity_20": 1145.816604, "activity_30": 1128.308139}, "trend_signal": 1, "fair_value": 939.532946, "relative_strength": -2.981846, "rate_of_change": 0.3230375465450605, "market_dynamics": 0.469091, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.516, "high": 11.658, "low": 11.446, "close": 11.628, "volume": 1445408}, "trend_line": 1068.403258, "activity_lines": {"activity_5": 780.655313, "activity_10": 951.809257, "activity_20": 1039.289653, "activity_30": 1057.976526}, "trend_signal": 0, "fair_value": 935.185049, "relative_strength": -99.031116, "rate_of_change": -3.0282902818511714, "market_dynamics": 0.188261, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.654, "high": 11.68, "low": 11.616, "close": 11.672, "volume": 940713}, "trend_line": 1034.50399, "activity_lines": {"activity_5": 473.911454, "activity_10": 764.412932, "activity_20": 937.812188, "activity_30": 989.800316}, "trend_signal": 0, "fair_value": 930.877305, "relative_strength": -99.00067, "rate_of_change": -3.172890736355291, "market_dynamics": -0.238414, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.712, "high": 11.736, "low": 11.6, "close": 11.624, "volume": 998557}, "trend_line": 1000.163124, "activity_lines": {"activity_5": 242.248127, "activity_10": 597.309479, "activity_20": 841.441094, "activity_30": 923.808059}, "trend_signal": 0, "fair_value": 926.471946, "relative_strength": -98.997317, "rate_of_change": -3.319548917351193, "market_dynamics": -0.682894, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.726, "high": 11.932, "low": 11.72, "close": 11.926, "volume": 1670846}, "trend_line": 966.198992, "activity_lines": {"activity_5": 88.216532, "activity_10": 451.022136, "activity_20": 750.2796, "activity_30": 860.050825}, "trend_signal": 0, "fair_value": 922.036344, "relative_strength": -98.954073, "rate_of_change": -3.3958592538550803, "market_dynamics": -0.857571, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.83, "high": 11.994, "low": 11.796, "close": 11.958, "volume": 1276777}, "trend_line": 932.33226, "activity_lines": {"activity_5": 11.822533, "activity_10": 325.996501, "activity_20": 664.292648, "activity_30": 798.48689}, "trend_signal": 0, "fair_value": 917.649152, "relative_strength": -98.927083, "rate_of_change": -3.5051508312896233, "market_dynamics": -0.857571, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.802, "high": 11.82, "low": 11.538, "close": 11.736, "volume": 1011645}, "trend_line": 897.868125, "activity_lines": {"activity_5": 11.814, "activity_10": 221.483995, "activity_20": 583.448992, "activity_30": 739.093583}, "trend_signal": 0, "fair_value": 913.125152, "relative_strength": -98.896848, "rate_of_change": -3.6965507339625954, "market_dynamics": -0.887098, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.646, "high": 11.73, "low": 11.5, "close": 11.648, "volume": 1209890}, "trend_line": 863.236393, "activity_lines": {"activity_5": 11.768933, "activity_10": 137.812106, "activity_20": 507.756688, "activity_30": 681.918091}, "trend_signal": 0, "fair_value": 908.465075, "relative_strength": -98.893553, "rate_of_change": -3.8571067438216438, "market_dynamics": -0.88764, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.572, "high": 11.838, "low": 11.48, "close": 11.652, "volume": 1796007}, "trend_line": 828.254794, "activity_lines": {"activity_5": 11.7268, "activity_10": 74.622253, "activity_20": 437.329394, "activity_30": 626.977162}, "trend_signal": 0, "fair_value": 903.841242, "relative_strength": -98.872688, "rate_of_change": -4.05237768978075, "market_dynamics": -0.850894, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.678, "high": 11.748, "low": 11.458, "close": 11.534, "volume": 1398767}, "trend_line": 792.913259, "activity_lines": {"activity_5": 11.643467, "activity_10": 32.555272, "activity_20": 372.185376, "activity_30": 574.285498}, "trend_signal": 0, "fair_value": 899.239088, "relative_strength": -98.843521, "rate_of_change": -4.2669882813862605, "market_dynamics": -0.814952, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.532, "high": 11.702, "low": 11.458, "close": 11.66, "volume": 869060}, "trend_line": 757.341924, "activity_lines": {"activity_5": 11.628267, "activity_10": 11.689309, "activity_20": 312.3601, "activity_30": 523.882062}, "trend_signal": 0, "fair_value": 894.696909, "relative_strength": -98.826608, "rate_of_change": -4.486157167413452, "market_dynamics": -0.796428, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.614, "high": 11.77, "low": 11.552, "close": 11.622, "volume": 1246153}, "trend_line": 722.024657, "activity_lines": {"activity_5": 11.620267, "activity_10": 11.674436, "activity_20": 257.91392, "activity_30": 475.771099}, "trend_signal": 0, "fair_value": 890.106088, "relative_strength": -98.818287, "rate_of_change": -4.663318625419171, "market_dynamics": -0.730238, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.546, "high": 11.824, "low": 11.54, "close": 11.776, "volume": 1710283}, "trend_line": 686.251525, "activity_lines": {"activity_5": 11.6712, "activity_10": 11.687673, "activity_20": 208.842349, "activity_30": 429.948605}, "trend_signal": 0, "fair_value": 885.646832, "relative_strength": -98.687511, "rate_of_change": -4.954558220855889, "market_dynamics": -0.621552, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.476, "high": 11.716, "low": 11.474, "close": 11.628, "volume": 1088883}, "trend_line": 649.985792, "activity_lines": {"activity_5": 11.664267, "activity_10": 11.672109, "activity_20": 165.073273, "activity_30": 386.424507}, "trend_signal": 0, "fair_value": 881.191499, "relative_strength": -98.676134, "rate_of_change": -5.284612372992551, "market_dynamics": -0.552093, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.658, "high": 11.72, "low": 11.334, "close": 11.34, "volume": 1678212}, "trend_line": 613.765794, "activity_lines": {"activity_5": 11.562933, "activity_10": 11.604109, "activity_20": 126.714207, "activity_30": 345.221553}, "trend_signal": 0, "fair_value": 876.751306, "relative_strength": -98.629645, "rate_of_change": -5.572429189344484, "market_dynamics": -0.308023, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.198, "high": 11.568, "low": 11.12, "close": 11.14, "volume": 1185589}, "trend_line": 577.587461, "activity_lines": {"activity_5": 11.407867, "activity_10": 11.5104, "activity_20": 93.905903, "activity_30": 306.342469}, "trend_signal": 0, "fair_value": 872.190153, "relative_strength": -98.635062, "rate_of_change": -5.8944850549947825, "market_dynamics": -0.085805, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.098, "high": 11.43, "low": 11.084, "close": 11.384, "volume": 917910}, "trend_line": 541.457594, "activity_lines": {"activity_5": 11.3688, "activity_10": 11.475927, "activity_20": 66.507789, "activity_30": 269.813214}, "trend_signal": 0, "fair_value": 867.649922, "relative_strength": -98.636664, "rate_of_change": -6.255306674671733, "market_dynamics": 0.032209, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.418, "high": 11.686, "low": 11.3, "close": 11.654, "volume": 1099716}, "trend_line": 504.605394, "activity_lines": {"activity_5": 11.4356, "activity_10": 11.496945, "activity_20": 44.599513, "activity_30": 235.632337}, "trend_signal": 0, "fair_value": 863.088473, "relative_strength": -98.623921, "rate_of_change": -6.806110101394197, "market_dynamics": 0.230927, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.602, "high": 12.094, "low": 11.58, "close": 12.094, "volume": 624399}, "trend_line": 467.558528, "activity_lines": {"activity_5": 11.6572, "activity_10": 11.597855, "activity_20": 28.097266, "activity_30": 203.857408}, "trend_signal": 0, "fair_value": 858.529268, "relative_strength": -98.569664, "rate_of_change": -7.341749898139212, "market_dynamics": 0.266728, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.062, "high": 12.22, "low": 12.038, "close": 12.208, "volume": 826393}, "trend_line": 430.433796, "activity_lines": {"activity_5": 11.885733, "activity_10": 11.711455, "activity_20": 17.141571, "activity_30": 174.479955}, "trend_signal": 0, "fair_value": 853.967973, "relative_strength": -98.476653, "rate_of_change": -7.940125091676234, "market_dynamics": 0.262038, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.208, "high": 12.298, "low": 12.168, "close": 12.232, "volume": 707562}, "trend_line": 392.773862, "activity_lines": {"activity_5": 12.0644, "activity_10": 11.817164, "activity_20": 11.7316, "activity_30": 147.499194}, "trend_signal": 0, "fair_value": 849.429717, "relative_strength": -98.446966, "rate_of_change": -8.749297650410325, "market_dynamics": 0.277111, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 12.578, "low": 12.3, "close": 12.566, "volume": 554468}, "trend_line": 355.28573, "activity_lines": {"activity_5": 12.2816, "activity_10": 11.9732, "activity_20": 11.813524, "activity_30": 122.969654}, "trend_signal": 0, "fair_value": 844.829114, "relative_strength": -98.390942, "rate_of_change": -9.544456906860061, "market_dynamics": 0.266973, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.566, "high": 12.874, "low": 12.528, "close": 12.804, "volume": 771616}, "trend_line": 318.103863, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.155345, "activity_20": 11.913648, "activity_30": 100.874059}, "trend_signal": 0, "fair_value": 840.121319, "relative_strength": -98.301841, "rate_of_change": -10.465342078332279, "market_dynamics": 0.315157, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.698, "high": 12.938, "low": 12.666, "close": 12.938, "volume": 786916}, "trend_line": 280.085463, "activity_lines": {"activity_5": 12.685067, "activity_10": 12.343164, "activity_20": 12.021143, "activity_30": 81.185938}, "trend_signal": 0, "fair_value": 835.365345, "relative_strength": -98.241838, "rate_of_change": -11.951568158101868, "market_dynamics": 0.366783, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.064, "low": 12.92, "close": 13.018, "volume": 1090495}, "trend_line": 241.15273, "activity_lines": {"activity_5": 12.8412, "activity_10": 12.521709, "activity_20": 12.13, "activity_30": 63.955779}, "trend_signal": 0, "fair_value": 830.516486, "relative_strength": -98.190081, "rate_of_change": -13.900304779473691, "market_dynamics": 0.476086, "expectation": {"probability": 61.1799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe53b15-e00a-49ed-b278-1c756a04980b/", "share_image": "https://sharemaestro.com/terminal/9fe53b15-e00a-49ed-b278-1c756a04980b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}