{"ticker": {"uuid": "9fe5fd7d-aff2-439f-a010-6429082dadc0", "symbol": "002329", "name": "Royal Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002329 rose 12.76%, moving from 3.84 to 4.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.93 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.14, "close": 4.33, "volume": 146952737}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.321091, "activity_20": 4.144619, "activity_30": 4.086215}, "trend_signal": 1, "fair_value": 4.203846, "relative_strength": -6.931222, "rate_of_change": 0.5781799899446991, "market_dynamics": 0.996099, "expectation": {"probability": 41.5723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.66, "high": 6.16, "low": 5.63, "close": 6.08, "volume": 141506820}, "trend_line": 7.251, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.073455, "activity_20": 6.664524, "activity_30": 6.96443}, "trend_signal": 0, "fair_value": 5.664548, "relative_strength": -8.712151, "rate_of_change": -0.766388394690024, "market_dynamics": -1.385959, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.92, "close": 6.1, "volume": 113494110}, "trend_line": 7.196333, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.039273, "activity_20": 6.566667, "activity_30": 6.890172}, "trend_signal": 0, "fair_value": 5.670307, "relative_strength": -7.364844, "rate_of_change": -0.7539235967452799, "market_dynamics": -1.262943, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.69, "close": 5.87, "volume": 81516109}, "trend_line": 7.160333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.976909, "activity_20": 6.45419, "activity_30": 6.804602}, "trend_signal": 0, "fair_value": 5.666784, "relative_strength": -11.932839, "rate_of_change": -0.5002547825399474, "market_dynamics": -1.181897, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.45, "close": 5.86, "volume": 87840317}, "trend_line": 7.092333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.934182, "activity_20": 6.348905, "activity_30": 6.72071}, "trend_signal": 0, "fair_value": 5.666396, "relative_strength": -10.76592, "rate_of_change": -0.949676502475508, "market_dynamics": -1.052839, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.71, "close": 6.01, "volume": 90567819}, "trend_line": 7.037333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.935636, "activity_20": 6.267905, "activity_30": 6.650882}, "trend_signal": 0, "fair_value": 5.666651, "relative_strength": -12.823098, "rate_of_change": -0.7754853022270629, "market_dynamics": -0.917295, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.93, "close": 6.1, "volume": 71574145}, "trend_line": 6.996667, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.964, "activity_20": 6.206524, "activity_30": 6.590409}, "trend_signal": 0, "fair_value": 5.665498, "relative_strength": -9.8692, "rate_of_change": -0.5778609595424838, "market_dynamics": -0.695201, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.06, "high": 6.76, "low": 5.96, "close": 6.5, "volume": 192553849}, "trend_line": 6.983, "activity_lines": {"activity_5": 6.168, "activity_10": 6.067091, "activity_20": 6.195333, "activity_30": 6.558366}, "trend_signal": 0, "fair_value": 5.668829, "relative_strength": -4.082965, "rate_of_change": -0.19533586491969332, "market_dynamics": -0.227856, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.46, "close": 6.5, "volume": 121953328}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.158364, "activity_20": 6.192905, "activity_30": 6.527204}, "trend_signal": 0, "fair_value": 5.67056, "relative_strength": -3.240012, "rate_of_change": -0.4057425175426026, "market_dynamics": 0.177857, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.38, "close": 6.5, "volume": 70518390}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.239273, "activity_20": 6.198762, "activity_30": 6.497871}, "trend_signal": 0, "fair_value": 5.670692, "relative_strength": -5.232617, "rate_of_change": -0.7189416833329306, "market_dynamics": 0.419248, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.64, "high": 6.9, "low": 6.47, "close": 6.87, "volume": 118618339}, "trend_line": 6.881, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.376, "activity_20": 6.246857, "activity_30": 6.495634}, "trend_signal": 0, "fair_value": 5.670251, "relative_strength": 2.084943, "rate_of_change": -0.3427681595651124, "market_dynamics": 0.687561, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.55, "close": 6.6, "volume": 104093208}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.441636, "activity_20": 6.273476, "activity_30": 6.477505}, "trend_signal": 0, "fair_value": 5.666415, "relative_strength": -4.787306, "rate_of_change": -0.46988809766022943, "market_dynamics": 0.704054, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.47, "close": 6.53, "volume": 66006877}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.485091, "activity_20": 6.296381, "activity_30": 6.456946}, "trend_signal": 0, "fair_value": 5.665971, "relative_strength": -7.131437, "rate_of_change": -0.5353888574229052, "market_dynamics": 0.676195, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.23, "close": 6.23, "volume": 58104582}, "trend_line": 6.767, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.466182, "activity_20": 6.292238, "activity_30": 6.419398}, "trend_signal": 0, "fair_value": 5.668915, "relative_strength": -7.877635, "rate_of_change": -0.6605989430416901, "market_dynamics": 0.592609, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.98, "close": 6.05, "volume": 47250274}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.408, "activity_20": 6.274857, "activity_30": 6.37314}, "trend_signal": 0, "fair_value": 5.669682, "relative_strength": -7.534799, "rate_of_change": -0.9408452785577152, "market_dynamics": 0.352444, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.77, "close": 5.78, "volume": 57454144}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.297273, "activity_20": 6.235286, "activity_30": 6.31357}, "trend_signal": 0, "fair_value": 5.668334, "relative_strength": -8.80892, "rate_of_change": -1.2680259208366937, "market_dynamics": 0.061884, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.76, "close": 6.04, "volume": 61660188}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.238, "activity_20": 6.224333, "activity_30": 6.276258}, "trend_signal": 0, "fair_value": 5.667756, "relative_strength": -7.395079, "rate_of_change": -1.3094838231923376, "market_dynamics": -0.097562, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.89, "close": 5.91, "volume": 47773071}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.156182, "activity_20": 6.20181, "activity_30": 6.236151}, "trend_signal": 0, "fair_value": 5.666538, "relative_strength": -6.912005, "rate_of_change": -1.240112210251985, "market_dynamics": -0.219954, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.83, "close": 5.91, "volume": 38270281}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.928, "activity_10": 6.085091, "activity_20": 6.179, "activity_30": 6.201269}, "trend_signal": 0, "fair_value": 5.664487, "relative_strength": -5.485583, "rate_of_change": -1.204015026663133, "market_dynamics": -0.325565, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.8, "close": 6.02, "volume": 43438016}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.044727, "activity_20": 6.166762, "activity_30": 6.178495}, "trend_signal": 0, "fair_value": 5.664487, "relative_strength": -3.866331, "rate_of_change": -1.0199278204927098, "market_dynamics": -0.321251, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.91, "close": 6.06, "volume": 39107985}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.020364, "activity_20": 6.157619, "activity_30": 6.162495}, "trend_signal": 0, "fair_value": 5.664872, "relative_strength": -2.59765, "rate_of_change": -0.8983354470513637, "market_dynamics": -0.383665, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.98, "close": 6.05, "volume": 60409408}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.008909, "activity_20": 6.145619, "activity_30": 6.149505}, "trend_signal": 0, "fair_value": 5.665705, "relative_strength": -2.183277, "rate_of_change": -0.6238669416586783, "market_dynamics": -0.398465, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.01, "high": 6.03, "low": 4.95, "close": 5.05, "volume": 85081412}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.825636, "activity_20": 6.038524, "activity_30": 6.074516}, "trend_signal": 0, "fair_value": 5.660256, "relative_strength": -13.90021, "rate_of_change": -0.9658207311166433, "market_dynamics": -0.526709, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.07, "high": 5.5, "low": 5.0, "close": 5.47, "volume": 69647103}, "trend_line": 6.099667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.745636, "activity_20": 5.976429, "activity_30": 6.030495}, "trend_signal": 0, "fair_value": 5.658462, "relative_strength": -8.255967, "rate_of_change": -0.8560329878112813, "market_dynamics": -0.611779, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.23, "close": 5.4, "volume": 55053836}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.666727, "activity_20": 5.909571, "activity_30": 5.985355}, "trend_signal": 0, "fair_value": 5.65641, "relative_strength": -9.735786, "rate_of_change": -0.7596152380121713, "market_dynamics": -0.754355, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.37, "close": 5.49, "volume": 71246222}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.616, "activity_20": 5.853476, "activity_30": 5.949011}, "trend_signal": 0, "fair_value": 5.656667, "relative_strength": -9.037835, "rate_of_change": -0.6057158923852415, "market_dynamics": -0.807471, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.54, "high": 6.28, "low": 5.5, "close": 5.91, "volume": 224169033}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.646909, "activity_20": 5.839857, "activity_30": 5.942129}, "trend_signal": 0, "fair_value": 5.662115, "relative_strength": -1.734263, "rate_of_change": -0.16620497694154898, "market_dynamics": -0.491069, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.65, "close": 5.84, "volume": 147197866}, "trend_line": 6.006333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.667455, "activity_20": 5.820476, "activity_30": 5.931376}, "trend_signal": 0, "fair_value": 5.667628, "relative_strength": -1.21825, "rate_of_change": -0.005560488037717099, "market_dynamics": -0.222215, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.71, "volume": 79783985}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.665636, "activity_20": 5.791857, "activity_30": 5.912258}, "trend_signal": 0, "fair_value": 5.671859, "relative_strength": -2.024243, "rate_of_change": -0.12208780299061066, "market_dynamics": 0.037587, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.71, "high": 6.12, "low": 5.63, "close": 5.95, "volume": 213594585}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.711091, "activity_20": 5.789857, "activity_30": 5.909097}, "trend_signal": 0, "fair_value": 5.677949, "relative_strength": 3.911047, "rate_of_change": 0.044457409568272065, "market_dynamics": 0.427078, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.87, "close": 6.3, "volume": 253128925}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.821455, "activity_20": 5.82381, "activity_30": 5.928344}, "trend_signal": 0, "fair_value": 5.686667, "relative_strength": 11.941754, "rate_of_change": 0.3554512437960883, "market_dynamics": 0.691409, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.06, "close": 6.38, "volume": 130763435}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.942, "activity_20": 5.868095, "activity_30": 5.951376}, "trend_signal": 0, "fair_value": 5.698077, "relative_strength": 15.393264, "rate_of_change": 0.16603021749959612, "market_dynamics": 0.901843, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.96, "low": 6.2, "close": 6.48, "volume": 211130136}, "trend_line": 6.045667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.074727, "activity_20": 5.922952, "activity_30": 5.980215}, "trend_signal": 0, "fair_value": 5.709103, "relative_strength": 13.435177, "rate_of_change": 0.20996187634675184, "market_dynamics": 1.253013, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.05, "close": 6.07, "volume": 79968502}, "trend_line": 6.052333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.106909, "activity_20": 5.939, "activity_30": 5.981785}, "trend_signal": 0, "fair_value": 5.719038, "relative_strength": 11.129996, "rate_of_change": 0.11026078677505825, "market_dynamics": 1.144247, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.7, "low": 5.9, "close": 6.65, "volume": 131979748}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.233636, "activity_20": 6.011048, "activity_30": 6.020344}, "trend_signal": 0, "fair_value": 5.73109, "relative_strength": 23.190986, "rate_of_change": 0.4351049421768482, "market_dynamics": 1.068884, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 6.72, "low": 5.58, "close": 5.58, "volume": 176451616}, "trend_line": 6.064333, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.143091, "activity_20": 5.978333, "activity_30": 5.988172}, "trend_signal": 0, "fair_value": 5.737179, "relative_strength": 5.938626, "rate_of_change": -0.2358082783610263, "market_dynamics": 0.856448, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.53, "low": 4.88, "close": 5.19, "volume": 109603425}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.98, "activity_20": 5.909429, "activity_30": 5.931763}, "trend_signal": 0, "fair_value": 5.741346, "relative_strength": -0.889918, "rate_of_change": -0.5001869125590663, "market_dynamics": 0.430582, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.25, "low": 3.87, "close": 4.03, "volume": 132704501}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.619091, "activity_20": 5.734095, "activity_30": 5.802473}, "trend_signal": 0, "fair_value": 5.735897, "relative_strength": -15.763142, "rate_of_change": -1.3644845873384193, "market_dynamics": 0.030314, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.28, "close": 3.94, "volume": 108808006}, "trend_line": 5.866333, "activity_lines": {"activity_5": 4.613333, "activity_10": 5.274727, "activity_20": 5.559143, "activity_30": 5.672688}, "trend_signal": 0, "fair_value": 5.73359, "relative_strength": -24.121783, "rate_of_change": -1.433783173688978, "market_dynamics": -0.591065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.04, "high": 4.43, "low": 3.96, "close": 4.41, "volume": 91246191}, "trend_line": 5.796667, "activity_lines": {"activity_5": 4.390667, "activity_10": 5.048, "activity_20": 5.438333, "activity_30": 5.578731}, "trend_signal": 0, "fair_value": 5.734295, "relative_strength": -16.829555, "rate_of_change": -1.1875561786212918, "market_dynamics": -0.981251, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.26, "close": 4.45, "volume": 113128960}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.856545, "activity_20": 5.329, "activity_30": 5.491849}, "trend_signal": 0, "fair_value": 5.738782, "relative_strength": -18.705409, "rate_of_change": -1.3916100407354786, "market_dynamics": -1.205738, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.24, "close": 4.33, "volume": 62551903}, "trend_line": 5.640333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.676909, "activity_20": 5.215905, "activity_30": 5.40243}, "trend_signal": 0, "fair_value": 5.743718, "relative_strength": -19.773905, "rate_of_change": -1.3237753673897856, "market_dynamics": -1.239667, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.32, "close": 4.57, "volume": 81334318}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.578182, "activity_20": 5.133857, "activity_30": 5.333376}, "trend_signal": 0, "fair_value": 5.749103, "relative_strength": -16.976763, "rate_of_change": -1.1583181347626081, "market_dynamics": -1.115381, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.54, "close": 4.65, "volume": 87837300}, "trend_line": 5.522333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.528727, "activity_20": 5.061714, "activity_30": 5.273699}, "trend_signal": 0, "fair_value": 5.752821, "relative_strength": -14.69163, "rate_of_change": -0.9446995515695149, "market_dynamics": -1.011804, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.29, "close": 4.36, "volume": 76026100}, "trend_line": 5.466, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.452364, "activity_20": 4.965857, "activity_30": 5.19871}, "trend_signal": 0, "fair_value": 5.755641, "relative_strength": -18.214173, "rate_of_change": -1.0200942246691664, "market_dynamics": -0.98058, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.38, "high": 4.61, "low": 4.38, "close": 4.58, "volume": 48650120}, "trend_line": 5.426, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.457636, "activity_20": 4.895905, "activity_30": 5.141548}, "trend_signal": 0, "fair_value": 5.759167, "relative_strength": -15.019308, "rate_of_change": -0.731796560556166, "market_dynamics": -0.887823, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.57, "high": 4.73, "low": 4.21, "close": 4.22, "volume": 122007612}, "trend_line": 5.365333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.415636, "activity_20": 4.796, "activity_30": 5.063742}, "trend_signal": 0, "fair_value": 5.761154, "relative_strength": -18.676005, "rate_of_change": -1.118079616660532, "market_dynamics": -0.80451, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.63, "close": 3.81, "volume": 87130979}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.316727, "activity_20": 4.665095, "activity_30": 4.963398}, "trend_signal": 0, "fair_value": 5.759679, "relative_strength": -26.631056, "rate_of_change": -1.3046720492465127, "market_dynamics": -0.852799, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81, "high": 4.22, "low": 3.7, "close": 4.05, "volume": 77654414}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.265455, "activity_20": 4.566714, "activity_30": 4.883054}, "trend_signal": 0, "fair_value": 5.758718, "relative_strength": -23.270154, "rate_of_change": -1.170842324741433, "market_dynamics": -0.860571, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.0, "close": 4.13, "volume": 31355424}, "trend_line": 5.170333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.226727, "activity_20": 4.483857, "activity_30": 4.811871}, "trend_signal": 0, "fair_value": 5.759038, "relative_strength": -22.546132, "rate_of_change": -1.2038217327274936, "market_dynamics": -0.839846, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.14, "close": 4.18, "volume": 51193493}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.094, "activity_10": 4.202182, "activity_20": 4.414429, "activity_30": 4.747978}, "trend_signal": 0, "fair_value": 5.754679, "relative_strength": -22.519078, "rate_of_change": -1.2120302502759515, "market_dynamics": -0.757441, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.05, "close": 4.13, "volume": 40000609}, "trend_line": 5.043667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.173455, "activity_20": 4.350333, "activity_30": 4.684903}, "trend_signal": 0, "fair_value": 5.750577, "relative_strength": -23.007719, "rate_of_change": -1.253018256671785, "market_dynamics": -0.487405, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.53, "close": 3.57, "volume": 130651326}, "trend_line": 4.994333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.046545, "activity_20": 4.243619, "activity_30": 4.589828}, "trend_signal": 0, "fair_value": 5.742564, "relative_strength": -31.111041, "rate_of_change": -0.9781375336635029, "market_dynamics": -0.216326, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.38, "close": 3.4, "volume": 61391204}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.906909, "activity_20": 4.134571, "activity_30": 4.486968}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": -33.539462, "rate_of_change": -1.3815658667533772, "market_dynamics": -0.248118, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.77, "close": 3.01, "volume": 125686682}, "trend_line": 4.845667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.719091, "activity_20": 4.001095, "activity_30": 4.363398}, "trend_signal": 0, "fair_value": 5.720256, "relative_strength": -39.977615, "rate_of_change": -1.617474392086798, "market_dynamics": -0.374966, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.89, "close": 3.01, "volume": 55438105}, "trend_line": 4.763, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.555818, "activity_20": 3.884952, "activity_30": 4.244968}, "trend_signal": 0, "fair_value": 5.707308, "relative_strength": -39.507904, "rate_of_change": -1.7059983692647436, "market_dynamics": -0.713875, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.84, "close": 2.85, "volume": 45804366}, "trend_line": 4.661, "activity_lines": {"activity_5": 3.046, "activity_10": 3.392, "activity_20": 3.76581, "activity_30": 4.121548}, "trend_signal": 0, "fair_value": 5.691731, "relative_strength": -41.057676, "rate_of_change": -2.1415074532857505, "market_dynamics": -1.113309, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.7, "close": 2.71, "volume": 54439867}, "trend_line": 4.556667, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.227636, "activity_20": 3.644476, "activity_30": 3.995677}, "trend_signal": 0, "fair_value": 5.673526, "relative_strength": -42.113905, "rate_of_change": -2.2384252306371932, "market_dynamics": -1.276685, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.66, "close": 2.78, "volume": 59798010}, "trend_line": 4.459, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.096, "activity_20": 3.536095, "activity_30": 3.881054}, "trend_signal": 0, "fair_value": 5.653269, "relative_strength": -39.059157, "rate_of_change": -2.1433868219907315, "market_dynamics": -1.440963, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.55, "close": 2.72, "volume": 56507970}, "trend_line": 4.351333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.976545, "activity_20": 3.427524, "activity_30": 3.76886}, "trend_signal": 0, "fair_value": 5.632051, "relative_strength": -40.82974, "rate_of_change": -2.4145996860282417, "market_dynamics": -1.507962, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.57, "close": 2.64, "volume": 36651200}, "trend_line": 4.229333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.868182, "activity_20": 3.319381, "activity_30": 3.658452}, "trend_signal": 0, "fair_value": 5.613526, "relative_strength": -42.244366, "rate_of_change": -2.8037385325370585, "market_dynamics": -1.513047, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.44, "close": 2.58, "volume": 43308834}, "trend_line": 4.102667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.776909, "activity_20": 3.214143, "activity_30": 3.552043}, "trend_signal": 0, "fair_value": 5.596346, "relative_strength": -40.91347, "rate_of_change": -2.9949403369278156, "market_dynamics": -1.477245, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.56, "close": 2.75, "volume": 44838262}, "trend_line": 3.978333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.744727, "activity_20": 3.133429, "activity_30": 3.464774}, "trend_signal": 0, "fair_value": 5.581731, "relative_strength": -35.937326, "rate_of_change": -3.0305652396355875, "market_dynamics": -1.397031, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.83, "close": 2.98, "volume": 281847411}, "trend_line": 3.875333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.769273, "activity_20": 3.083286, "activity_30": 3.400366}, "trend_signal": 0, "fair_value": 5.569744, "relative_strength": -28.601937, "rate_of_change": -2.5890240962734947, "market_dynamics": -0.969558, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.84, "close": 2.93, "volume": 126987208}, "trend_line": 3.751333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.792364, "activity_20": 3.036333, "activity_30": 3.339376}, "trend_signal": 0, "fair_value": 5.55641, "relative_strength": -28.797615, "rate_of_change": -3.1997250300812885, "market_dynamics": -0.5503, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.65, "close": 2.66, "volume": 91482615}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.767818, "activity_20": 2.970476, "activity_30": 3.268968}, "trend_signal": 0, "fair_value": 5.540449, "relative_strength": -33.378821, "rate_of_change": -2.594624364192672, "market_dynamics": -0.238265, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.66, "close": 2.84, "volume": 67871630}, "trend_line": 3.575667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.782364, "activity_20": 2.930905, "activity_30": 3.216452}, "trend_signal": 0, "fair_value": 5.529359, "relative_strength": -29.628891, "rate_of_change": -2.1437602627257735, "market_dynamics": 0.188742, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.71, "close": 2.73, "volume": 45253700}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.777091, "activity_20": 2.887429, "activity_30": 3.161892}, "trend_signal": 0, "fair_value": 5.517692, "relative_strength": -29.888376, "rate_of_change": -1.211913749238959, "market_dynamics": 0.259497, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.66, "close": 2.66, "volume": 37037807}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.758727, "activity_20": 2.842429, "activity_30": 3.105613}, "trend_signal": 0, "fair_value": 5.504103, "relative_strength": -29.737798, "rate_of_change": -1.2078702659120784, "market_dynamics": 0.3562, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.53, "close": 2.71, "volume": 37712754}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.751636, "activity_20": 2.80881, "activity_30": 3.055312}, "trend_signal": 0, "fair_value": 5.491987, "relative_strength": -28.535754, "rate_of_change": -1.6238512156030942, "market_dynamics": 0.526486, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.67, "close": 3.18, "volume": 109672463}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.830182, "activity_20": 2.826714, "activity_30": 3.038989}, "trend_signal": 0, "fair_value": 5.482628, "relative_strength": -28.099154, "rate_of_change": -1.2331197203611926, "market_dynamics": 0.680212, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.2, "close": 3.48, "volume": 61171603}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.953455, "activity_20": 2.877952, "activity_30": 3.044753}, "trend_signal": 0, "fair_value": 5.474808, "relative_strength": -28.123986, "rate_of_change": -0.8356467916194684, "market_dynamics": 0.876327, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.14, "close": 3.2, "volume": 156755568}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.009455, "activity_20": 2.905619, "activity_30": 3.03428}, "trend_signal": 0, "fair_value": 5.463718, "relative_strength": -30.00223, "rate_of_change": -1.3581641080761546, "market_dynamics": 1.089409, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.09, "close": 3.17, "volume": 82025653}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.051818, "activity_20": 2.93219, "activity_30": 3.024817}, "trend_signal": 0, "fair_value": 5.45391, "relative_strength": -31.795305, "rate_of_change": -1.487457136938981, "market_dynamics": 1.212837, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.16, "close": 3.37, "volume": 130481402}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.127091, "activity_20": 2.978905, "activity_30": 3.031441}, "trend_signal": 0, "fair_value": 5.445577, "relative_strength": -28.638877, "rate_of_change": -1.0099980626400775, "market_dynamics": 1.252393, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.36, "close": 3.44, "volume": 146068984}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.207091, "activity_20": 3.030571, "activity_30": 3.04471}, "trend_signal": 0, "fair_value": 5.438333, "relative_strength": -25.265586, "rate_of_change": -1.1748944836539656, "market_dynamics": 1.326894, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.43, "high": 3.92, "low": 3.37, "close": 3.8, "volume": 181962690}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.338364, "activity_20": 3.114476, "activity_30": 3.083656}, "trend_signal": 0, "fair_value": 5.431795, "relative_strength": -21.960273, "rate_of_change": -0.4380019228284486, "market_dynamics": 1.4089, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.45, "close": 3.46, "volume": 112267202}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.390364, "activity_20": 3.161476, "activity_30": 3.10157}, "trend_signal": 0, "fair_value": 5.422628, "relative_strength": -25.464293, "rate_of_change": -0.36658640060609476, "market_dynamics": 1.455692, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.31, "close": 3.44, "volume": 118847443}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.425455, "activity_20": 3.203, "activity_30": 3.118946}, "trend_signal": 0, "fair_value": 5.414744, "relative_strength": -22.789587, "rate_of_change": -0.6413161647060406, "market_dynamics": 1.408432, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 4.7, "low": 3.41, "close": 4.32, "volume": 508792882}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.606364, "activity_20": 3.32519, "activity_30": 3.194409}, "trend_signal": 1, "fair_value": 5.413974, "relative_strength": -3.810854, "rate_of_change": 0.20105811036484983, "market_dynamics": 1.457278, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.18, "high": 4.78, "low": 4.08, "close": 4.32, "volume": 631978304}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.758, "activity_20": 3.439762, "activity_30": 3.269462}, "trend_signal": 1, "fair_value": 5.413846, "relative_strength": -4.600896, "rate_of_change": 0.14781413433852342, "market_dynamics": 1.468937, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 5.1, "low": 4.24, "close": 4.65, "volume": 624659995}, "trend_line": 3.178667, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.948909, "activity_20": 3.577762, "activity_30": 3.365505}, "trend_signal": 1, "fair_value": 5.416154, "relative_strength": 4.339216, "rate_of_change": 0.548313005937684, "market_dynamics": 1.602308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.02, "close": 4.49, "volume": 243023027}, "trend_line": 3.209333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.089455, "activity_20": 3.690667, "activity_30": 3.450108}, "trend_signal": 1, "fair_value": 5.416859, "relative_strength": 2.560939, "rate_of_change": 0.9647440263481543, "market_dynamics": 1.654865, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.78, "close": 3.98, "volume": 197093152}, "trend_line": 3.228667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.113818, "activity_20": 3.746714, "activity_30": 3.499828}, "trend_signal": 1, "fair_value": 5.415128, "relative_strength": -7.82947, "rate_of_change": 0.6024304738710562, "market_dynamics": 1.447395, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.27, "close": 3.29, "volume": 139164479}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.964, "activity_10": 3.998, "activity_20": 3.732286, "activity_30": 3.503785}, "trend_signal": 1, "fair_value": 5.409359, "relative_strength": -16.557802, "rate_of_change": 0.289066664354045, "market_dynamics": 1.016481, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.09, "close": 3.22, "volume": 111172696}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.870909, "activity_20": 3.709476, "activity_30": 3.502624}, "trend_signal": 1, "fair_value": 5.402628, "relative_strength": -16.124702, "rate_of_change": 0.21618282890673618, "market_dynamics": 0.494984, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.19, "high": 3.52, "low": 3.07, "close": 3.39, "volume": 96709265}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.778727, "activity_20": 3.70019, "activity_30": 3.511978}, "trend_signal": 1, "fair_value": 5.396859, "relative_strength": -13.143092, "rate_of_change": 0.5546995377503788, "market_dynamics": 0.041038, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.06, "close": 3.15, "volume": 108860593}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.650364, "activity_20": 3.665429, "activity_30": 3.504688}, "trend_signal": 1, "fair_value": 5.389359, "relative_strength": -18.988299, "rate_of_change": 0.4494943303708308, "market_dynamics": -0.353531, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.12, "close": 3.13, "volume": 14278902}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.524, "activity_20": 3.626762, "activity_30": 3.495161}, "trend_signal": 0, "fair_value": 5.381218, "relative_strength": -17.222258, "rate_of_change": 0.35592389342785447, "market_dynamics": -0.566383, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.12, "close": 3.3, "volume": 49266241}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.434182, "activity_20": 3.602048, "activity_30": 3.495849}, "trend_signal": 0, "fair_value": 5.373077, "relative_strength": -15.368767, "rate_of_change": 0.5877787381210641, "market_dynamics": -0.656288, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.29, "close": 3.32, "volume": 94849499}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.366545, "activity_20": 3.576429, "activity_30": 3.496581}, "trend_signal": 0, "fair_value": 5.365449, "relative_strength": -15.623195, "rate_of_change": 0.6850492962876009, "market_dynamics": -0.730016, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.25, "close": 3.31, "volume": 115973534}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.315273, "activity_20": 3.54919, "activity_30": 3.495204}, "trend_signal": 0, "fair_value": 5.352436, "relative_strength": -16.920871, "rate_of_change": 0.7304583480546699, "market_dynamics": -0.710307, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.31, "close": 3.38, "volume": 157572261}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.301091, "activity_20": 3.529429, "activity_30": 3.496774}, "trend_signal": 0, "fair_value": 5.344487, "relative_strength": -11.405048, "rate_of_change": 0.6258070303161758, "market_dynamics": -0.617718, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.2, "close": 3.25, "volume": 99789705}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.283455, "activity_20": 3.496429, "activity_30": 3.488602}, "trend_signal": 0, "fair_value": 5.335, "relative_strength": -15.9083, "rate_of_change": 0.2665350181110646, "market_dynamics": -0.641579, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.18, "close": 3.61, "volume": 105161987}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.344545, "activity_20": 3.497333, "activity_30": 3.503075}, "trend_signal": 0, "fair_value": 5.325897, "relative_strength": -7.002972, "rate_of_change": 0.6694692655834029, "market_dynamics": -0.584414, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.36, "low": 3.64, "close": 3.65, "volume": 411882640}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.407091, "activity_20": 3.500905, "activity_30": 3.518667}, "trend_signal": 0, "fair_value": 5.318141, "relative_strength": -2.648957, "rate_of_change": 0.9682152536151943, "market_dynamics": -0.430391, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.67, "high": 4.14, "low": 3.4, "close": 3.8, "volume": 313315862}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.489091, "activity_20": 3.517762, "activity_30": 3.541806}, "trend_signal": 1, "fair_value": 5.310769, "relative_strength": 2.712531, "rate_of_change": 0.9298722326493711, "market_dynamics": -0.253123, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.02, "close": 3.11, "volume": 187994000}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.478, "activity_10": 3.438182, "activity_20": 3.468905, "activity_30": 3.518366}, "trend_signal": 0, "fair_value": 5.298141, "relative_strength": -13.117219, "rate_of_change": 0.36469293327188695, "market_dynamics": -0.198842, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 3.19, "low": 2.59, "close": 3.14, "volume": 289233253}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.393455, "activity_20": 3.424571, "activity_30": 3.496043}, "trend_signal": 0, "fair_value": 5.286538, "relative_strength": -6.824041, "rate_of_change": 0.4589787722317719, "market_dynamics": -0.061203, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.01, "close": 3.44, "volume": 158797525}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.403091, "activity_20": 3.410238, "activity_30": 3.492043}, "trend_signal": 0, "fair_value": 5.276026, "relative_strength": 2.969415, "rate_of_change": 0.6948315248429578, "market_dynamics": 0.010278, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.0, "close": 3.33, "volume": 302963780}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.390182, "activity_20": 3.389619, "activity_30": 3.479376}, "trend_signal": 0, "fair_value": 5.263141, "relative_strength": -1.171392, "rate_of_change": 0.14179035275454396, "market_dynamics": 0.023189, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.95, "close": 3.06, "volume": 167798602}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.328, "activity_20": 3.348, "activity_30": 3.448968}, "trend_signal": 0, "fair_value": 5.249936, "relative_strength": -8.395437, "rate_of_change": -0.39645085864177165, "market_dynamics": 0.086983, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.35, "low": 3.11, "close": 3.3, "volume": 176110639}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.314, "activity_20": 3.33681, "activity_30": 3.434946}, "trend_signal": 0, "fair_value": 5.239423, "relative_strength": -2.851253, "rate_of_change": 0.09478772695107827, "market_dynamics": 0.066863, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.24, "close": 3.42, "volume": 164604117}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.323273, "activity_20": 3.342714, "activity_30": 3.428452}, "trend_signal": 0, "fair_value": 5.231218, "relative_strength": 0.675483, "rate_of_change": 0.2366881048392229, "market_dynamics": 0.016703, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.4, "close": 3.4, "volume": 161922340}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.325818, "activity_20": 3.349381, "activity_30": 3.420129}, "trend_signal": 0, "fair_value": 5.224167, "relative_strength": 0.80405, "rate_of_change": 0.028336639274578912, "market_dynamics": -0.033204, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.37, "close": 3.6, "volume": 222476681}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.368545, "activity_20": 3.374571, "activity_30": 3.424645}, "trend_signal": 0, "fair_value": 5.219103, "relative_strength": 7.737566, "rate_of_change": 0.15107648725213185, "market_dynamics": 0.199202, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.56, "close": 3.65, "volume": 170008517}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.421273, "activity_20": 3.402714, "activity_30": 3.432043}, "trend_signal": 0, "fair_value": 5.214038, "relative_strength": 7.493011, "rate_of_change": -0.14142939293129936, "market_dynamics": 0.353699, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.46, "close": 3.48, "volume": 124819632}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.445818, "activity_20": 3.413429, "activity_30": 3.428796}, "trend_signal": 0, "fair_value": 5.206538, "relative_strength": 3.00033, "rate_of_change": 0.018893401840562155, "market_dynamics": 0.404678, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.33, "close": 3.35, "volume": 92506338}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.44, "activity_20": 3.41019, "activity_30": 3.417118}, "trend_signal": 0, "fair_value": 5.197821, "relative_strength": 0.194978, "rate_of_change": -0.08496176720476108, "market_dynamics": 0.340798, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.29, "close": 3.51, "volume": 91093463}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.486, "activity_10": 3.459455, "activity_20": 3.421143, "activity_30": 3.415957}, "trend_signal": 0, "fair_value": 5.185897, "relative_strength": 1.016551, "rate_of_change": -0.7653061224489834, "market_dynamics": 0.227875, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.46, "close": 3.59, "volume": 97972015}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.492182, "activity_20": 3.438714, "activity_30": 3.421699}, "trend_signal": 0, "fair_value": 5.175449, "relative_strength": 1.910446, "rate_of_change": -0.695029991431018, "market_dynamics": 0.15267, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.6, "close": 3.67, "volume": 113405540}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.534727, "activity_20": 3.462619, "activity_30": 3.434172}, "trend_signal": 0, "fair_value": 5.162949, "relative_strength": 2.146269, "rate_of_change": -0.9396068130770074, "market_dynamics": 0.359122, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 4.79, "low": 3.6, "close": 4.24, "volume": 642295126}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.669818, "activity_20": 3.539095, "activity_30": 3.485527}, "trend_signal": 1, "fair_value": 5.151603, "relative_strength": 15.050713, "rate_of_change": -0.24195702671312205, "market_dynamics": 0.837283, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.82, "close": 3.83, "volume": 404821283}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.713273, "activity_20": 3.572429, "activity_30": 3.510968}, "trend_signal": 1, "fair_value": 5.136667, "relative_strength": 1.311947, "rate_of_change": -0.1455321484881944, "market_dynamics": 1.154499, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.73, "close": 3.8, "volume": 336091234}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.743818, "activity_20": 3.600143, "activity_30": 3.534796}, "trend_signal": 1, "fair_value": 5.123718, "relative_strength": 1.995075, "rate_of_change": 0.4955304609861553, "market_dynamics": 1.380139, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.72, "close": 3.81, "volume": 143266722}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.768909, "activity_20": 3.627905, "activity_30": 3.558172}, "trend_signal": 1, "fair_value": 5.108846, "relative_strength": 1.074, "rate_of_change": 0.5704147181267785, "market_dynamics": 1.369519, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.68, "close": 3.74, "volume": 127972252}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.816, "activity_10": 3.777455, "activity_20": 3.648238, "activity_30": 3.575763}, "trend_signal": 1, "fair_value": 5.091667, "relative_strength": -4.939073, "rate_of_change": 0.33648340093091994, "market_dynamics": 1.096547, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74, "high": 3.93, "low": 3.72, "close": 3.86, "volume": 164212965}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.806182, "activity_20": 3.680286, "activity_30": 3.600344}, "trend_signal": 1, "fair_value": 5.071026, "relative_strength": -6.132483, "rate_of_change": 0.680281690140848, "market_dynamics": 0.946494, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.62, "close": 3.73, "volume": 143769913}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.804364, "activity_20": 3.696381, "activity_30": 3.615011}, "trend_signal": 1, "fair_value": 5.049231, "relative_strength": -12.85097, "rate_of_change": 0.5709934744010783, "market_dynamics": 0.732256, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.64, "close": 3.78, "volume": 137777262}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.804727, "activity_20": 3.714429, "activity_30": 3.631613}, "trend_signal": 1, "fair_value": 5.028269, "relative_strength": -10.761173, "rate_of_change": 0.45420131962514676, "market_dynamics": 0.511816, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.76, "close": 3.87, "volume": 147385114}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.808, "activity_10": 3.816545, "activity_20": 3.739429, "activity_30": 3.652989}, "trend_signal": 1, "fair_value": 4.997692, "relative_strength": -10.822505, "rate_of_change": 0.5180764395180489, "market_dynamics": 0.433262, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.71, "close": 3.73, "volume": 153041232}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.786, "activity_10": 3.797818, "activity_20": 3.748524, "activity_30": 3.664151}, "trend_signal": 1, "fair_value": 4.953654, "relative_strength": -14.768242, "rate_of_change": 0.3935901040202484, "market_dynamics": 0.230708, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.46, "close": 3.54, "volume": 96683618}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.743455, "activity_20": 3.736333, "activity_30": 3.662151}, "trend_signal": 1, "fair_value": 4.928397, "relative_strength": -19.650168, "rate_of_change": 0.14934192103051833, "market_dynamics": -0.018759, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.47, "close": 3.53, "volume": 28943388}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.7, "activity_20": 3.722048, "activity_30": 3.659161}, "trend_signal": 1, "fair_value": 4.901346, "relative_strength": -21.44299, "rate_of_change": 0.26099359315813025, "market_dynamics": -0.31587, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.47, "close": 3.58, "volume": 31392499}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.671091, "activity_20": 3.712, "activity_30": 3.658796}, "trend_signal": 1, "fair_value": 4.881795, "relative_strength": -19.075387, "rate_of_change": -0.027888813991926463, "market_dynamics": -0.637079, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.42, "close": 3.53, "volume": 71598571}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.637091, "activity_20": 3.696333, "activity_30": 3.655269}, "trend_signal": 0, "fair_value": 4.857949, "relative_strength": -15.87841, "rate_of_change": -0.1115863760845848, "market_dynamics": -0.889505, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.52, "close": 3.64, "volume": 69101111}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.628182, "activity_20": 3.691476, "activity_30": 3.659097}, "trend_signal": 1, "fair_value": 4.839615, "relative_strength": -16.96535, "rate_of_change": -0.14896665900515044, "market_dynamics": -0.976945, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.49, "close": 3.57, "volume": 75954388}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.608364, "activity_20": 3.68, "activity_30": 3.658753}, "trend_signal": 0, "fair_value": 4.812756, "relative_strength": -18.809905, "rate_of_change": 0.4288831278093463, "market_dynamics": -0.982718, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.57, "close": 3.66, "volume": 69108120}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.610182, "activity_20": 3.676667, "activity_30": 3.663226}, "trend_signal": 1, "fair_value": 4.786603, "relative_strength": -16.594711, "rate_of_change": 0.4827236833713699, "market_dynamics": -0.92058, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.64, "close": 3.88, "volume": 207179322}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.653273, "activity_20": 3.69281, "activity_30": 3.680774}, "trend_signal": 1, "fair_value": 4.766923, "relative_strength": -10.173943, "rate_of_change": 0.4065133037693948, "market_dynamics": -0.525735, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.58, "close": 3.59, "volume": 109718836}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.641818, "activity_20": 3.679571, "activity_30": 3.678667}, "trend_signal": 1, "fair_value": 4.739295, "relative_strength": -12.170366, "rate_of_change": 0.23921602509974793, "market_dynamics": -0.395747, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.6, "close": 3.94, "volume": 166536001}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.699091, "activity_20": 3.699667, "activity_30": 3.698581}, "trend_signal": 1, "fair_value": 4.715449, "relative_strength": -6.346101, "rate_of_change": 0.8078025342209038, "market_dynamics": 0.01444, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.77, "close": 3.94, "volume": 195468599}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.752545, "activity_20": 3.718476, "activity_30": 3.716602}, "trend_signal": 1, "fair_value": 4.693782, "relative_strength": -6.955638, "rate_of_change": 0.5827626495389999, "market_dynamics": 0.415532, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 4.36, "low": 3.75, "close": 3.78, "volume": 462135633}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.836, "activity_10": 3.769636, "activity_20": 3.723476, "activity_30": 3.722925}, "trend_signal": 1, "fair_value": 4.673718, "relative_strength": -10.684764, "rate_of_change": 0.325909831613254, "market_dynamics": 0.434559, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 4.84, "low": 3.74, "close": 4.58, "volume": 674671775}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.927636, "activity_20": 3.804905, "activity_30": 3.780086}, "trend_signal": 1, "fair_value": 4.655962, "relative_strength": 9.674258, "rate_of_change": 1.064780725500814, "market_dynamics": 0.945285, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.24, "close": 4.51, "volume": 761360282}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.054727, "activity_20": 3.875952, "activity_30": 3.830194}, "trend_signal": 1, "fair_value": 4.63359, "relative_strength": 4.581729, "rate_of_change": 0.8125179296890972, "market_dynamics": 1.18619, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.88, "close": 3.9, "volume": 242586067}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.053091, "activity_20": 3.885571, "activity_30": 3.838989}, "trend_signal": 1, "fair_value": 4.61, "relative_strength": -8.792278, "rate_of_change": 0.22140641029081276, "market_dynamics": 1.106197, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.83, "close": 4.02, "volume": 264836308}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.068545, "activity_20": 3.905857, "activity_30": 3.854989}, "trend_signal": 1, "fair_value": 4.587244, "relative_strength": -9.706652, "rate_of_change": 0.4772004241781612, "market_dynamics": 1.097448, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.76, "close": 3.79, "volume": 230616412}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.034, "activity_20": 3.903476, "activity_30": 3.854989}, "trend_signal": 1, "fair_value": 4.562628, "relative_strength": -15.480234, "rate_of_change": 0.38699208443271144, "market_dynamics": 0.736311, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.76, "close": 3.95, "volume": 120127275}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.026182, "activity_20": 3.916048, "activity_30": 3.864366}, "trend_signal": 1, "fair_value": 4.539359, "relative_strength": -12.705821, "rate_of_change": 0.38547394555160985, "market_dynamics": 0.361967, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.72, "close": 3.74, "volume": 117544774}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.978909, "activity_20": 3.90781, "activity_30": 3.859247}, "trend_signal": 1, "fair_value": 4.512308, "relative_strength": -15.754415, "rate_of_change": 0.1309129107098108, "market_dynamics": 0.12668, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.72, "close": 3.88, "volume": 118376581}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.954364, "activity_20": 3.913524, "activity_30": 3.862839}, "trend_signal": 1, "fair_value": 4.483782, "relative_strength": -10.538908, "rate_of_change": 0.18303845402583072, "market_dynamics": -0.093657, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.73, "close": 3.74, "volume": 102099543}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.905455, "activity_20": 3.90519, "activity_30": 3.856946}, "trend_signal": 0, "fair_value": 4.452372, "relative_strength": -14.72072, "rate_of_change": -0.4349922076728869, "market_dynamics": -0.294214, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.77, "close": 3.84, "volume": 78521500}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.878364, "activity_20": 3.905429, "activity_30": 3.858581}, "trend_signal": 1, "fair_value": 4.423526, "relative_strength": -14.634753, "rate_of_change": 0.00872946445914982, "market_dynamics": -0.492147, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.6, "close": 3.89, "volume": 131154117}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.859273, "activity_20": 3.908952, "activity_30": 3.863419}, "trend_signal": 1, "fair_value": 4.395641, "relative_strength": -11.313553, "rate_of_change": 0.07863695937090731, "market_dynamics": -0.51129, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.82, "close": 3.84, "volume": 89720509}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.843636, "activity_20": 3.906238, "activity_30": 3.864839}, "trend_signal": 1, "fair_value": 4.369167, "relative_strength": -12.949779, "rate_of_change": 0.02619172341539785, "market_dynamics": -0.631319, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.74, "close": 3.74, "volume": 92004805}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.81, "activity_10": 3.822, "activity_20": 3.892524, "activity_30": 3.859742}, "trend_signal": 0, "fair_value": 4.343397, "relative_strength": -12.359292, "rate_of_change": 0.0, "market_dynamics": -0.674868, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 4.23, "low": 3.65, "close": 4.15, "volume": 332001025}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.877818, "activity_20": 3.917381, "activity_30": 3.881097}, "trend_signal": 1, "fair_value": 4.323718, "relative_strength": -1.758579, "rate_of_change": 0.253129091385176, "market_dynamics": -0.477586, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.74, "close": 3.74, "volume": 256624664}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.856727, "activity_20": 3.900429, "activity_30": 3.875376}, "trend_signal": 1, "fair_value": 4.303782, "relative_strength": -8.313776, "rate_of_change": 0.008697544079972502, "market_dynamics": -0.552079, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.69, "close": 4.06, "volume": 149710327}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.894727, "activity_20": 3.913571, "activity_30": 3.89028}, "trend_signal": 1, "fair_value": 4.284615, "relative_strength": -7.027091, "rate_of_change": 0.24374510316008913, "market_dynamics": -0.407564, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.47, "low": 3.99, "close": 4.17, "volume": 348404698}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.950727, "activity_20": 3.936333, "activity_30": 3.911677}, "trend_signal": 1, "fair_value": 4.267821, "relative_strength": -7.975907, "rate_of_change": 0.2605297664376641, "market_dynamics": 0.026517, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.84, "close": 3.89, "volume": 154177694}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.948, "activity_20": 3.929667, "activity_30": 3.914366}, "trend_signal": 1, "fair_value": 4.250513, "relative_strength": -13.974103, "rate_of_change": 0.13860546891343328, "market_dynamics": -0.043642, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.89, "high": 4.45, "low": 3.79, "close": 4.4, "volume": 153581870}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.037818, "activity_20": 3.97181, "activity_30": 3.949613}, "trend_signal": 1, "fair_value": 4.23891, "relative_strength": -3.499769, "rate_of_change": 0.7438629232883863, "market_dynamics": 0.394975, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.27, "close": 4.41, "volume": 115003187}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.117455, "activity_20": 4.012714, "activity_30": 3.983656}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": -5.961492, "rate_of_change": 0.7555766081889413, "market_dynamics": 0.682781, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.92, "low": 4.4, "close": 4.75, "volume": 216325312}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.248545, "activity_20": 4.083, "activity_30": 4.037742}, "trend_signal": 1, "fair_value": 4.222115, "relative_strength": 1.437979, "rate_of_change": 0.997017384148501, "market_dynamics": 0.831194, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.3, "close": 4.35, "volume": 165700492}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.291273, "activity_20": 4.114381, "activity_30": 4.063505}, "trend_signal": 1, "fair_value": 4.212372, "relative_strength": -6.978884, "rate_of_change": 0.6918578559012959, "market_dynamics": 1.078277, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.14, "close": 4.33, "volume": 146952737}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.321091, "activity_20": 4.144619, "activity_30": 4.086215}, "trend_signal": 1, "fair_value": 4.203846, "relative_strength": -6.931222, "rate_of_change": 0.5781799899446991, "market_dynamics": 0.996099, "expectation": {"probability": 41.5723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe5fd7d-aff2-439f-a010-6429082dadc0/", "share_image": "https://sharemaestro.com/terminal/9fe5fd7d-aff2-439f-a010-6429082dadc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}