{"ticker": {"uuid": "9fe62730-a27a-44d8-a35f-215ba2a9bae3", "symbol": "2240", "name": "Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Inverse Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2240 fell 2.81%, moving from 5,418.00 to 5,266.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 38.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5,266.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5446.0, "high": 5446.0, "low": 5219.0, "close": 5266.0, "volume": 4790}, "trend_line": 5677.633333, "activity_lines": {"activity_5": 5383.133333, "activity_10": 5407.509091, "activity_20": 5450.452381, "activity_30": 5557.027957}, "trend_signal": 0, "fair_value": 6955.685897, "relative_strength": -25.775312, "rate_of_change": -0.3282813505956011, "market_dynamics": 0.168173, "expectation": {"probability": 38.7738, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8765.0, "high": 9005.0, "low": 8743.0, "close": 9002.0, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 8809.2, "activity_10": 8792.927273, "activity_20": 8946.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 9197.629586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8994.0, "high": 9007.0, "low": 8796.0, "close": 8988.0, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 8887.133333, "activity_10": 8825.181818, "activity_20": 8935.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 9188.89502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8918.0, "high": 8926.0, "low": 8696.0, "close": 8719.0, "volume": 56360}, "trend_line": null, "activity_lines": {"activity_5": 8852.8, "activity_10": 8805.890909, "activity_20": 8901.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 9170.099219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8719.0, "high": 8844.0, "low": 8712.0, "close": 8844.0, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 8855.133333, "activity_10": 8814.2, "activity_20": 8882.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 9157.556941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8825.0, "high": 8836.0, "low": 8720.0, "close": 8720.0, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 8807.4, "activity_10": 8801.345455, "activity_20": 8855.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 9141.351128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8842.0, "high": 9115.0, "low": 8835.0, "close": 9081.0, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 8882.866667, "activity_10": 8857.109091, "activity_20": 8865.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 9139.195731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9114.0, "high": 9211.0, "low": 9085.0, "close": 9158.0, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 8978.733333, "activity_10": 8919.963636, "activity_20": 8885.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 9139.844154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473435, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9157.0, "high": 9352.0, "low": 9137.0, "close": 9274.0, "volume": 1180}, "trend_line": 9144.316016, "activity_lines": {"activity_5": 9101.933333, "activity_10": 8994.654545, "activity_20": 8917.295238, "activity_30": 8991.127915}, "trend_signal": 0, "fair_value": 9144.316016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718699, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9096.0, "high": 9098.0, "low": 8987.0, "close": 9069.0, "volume": 1610}, "trend_line": 9117.133333, "activity_lines": {"activity_5": 9119.8, "activity_10": 9020.618182, "activity_20": 8929.842857, "activity_30": 8986.268817}, "trend_signal": 0, "fair_value": 9141.886467, "relative_strength": null, "rate_of_change": -0.29726316273889486, "market_dynamics": 0.87336, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9097.0, "high": 9265.0, "low": 9024.0, "close": 9250.0, "volume": 3070}, "trend_line": 9094.233333, "activity_lines": {"activity_5": 9183.0, "activity_10": 9073.018182, "activity_20": 8961.404762, "activity_30": 8994.84086}, "trend_signal": 0, "fair_value": 9145.265015, "relative_strength": null, "rate_of_change": -0.2511754425825028, "market_dynamics": 0.906308, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9319.0, "high": 9512.0, "low": 9305.0, "close": 9495.0, "volume": 5400}, "trend_line": 9089.566667, "activity_lines": {"activity_5": 9292.533333, "activity_10": 9161.109091, "activity_20": 9016.438095, "activity_30": 9020.696774}, "trend_signal": 0, "fair_value": 9155.863045, "relative_strength": null, "rate_of_change": -0.05131456197706277, "market_dynamics": 0.983078, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9569.0, "high": 9569.0, "low": 9290.0, "close": 9290.0, "volume": 2520}, "trend_line": 9081.333333, "activity_lines": {"activity_5": 9306.133333, "activity_10": 9202.963636, "activity_20": 9050.228571, "activity_30": 9033.627957}, "trend_signal": 0, "fair_value": 9159.808249, "relative_strength": null, "rate_of_change": -0.0905800496506623, "market_dynamics": 0.991367, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9054.0, "high": 9099.0, "low": 9018.0, "close": 9083.0, "volume": 7810}, "trend_line": 9069.1, "activity_lines": {"activity_5": 9241.933333, "activity_10": 9201.690909, "activity_20": 9062.17619, "activity_30": 9033.735484}, "trend_signal": 0, "fair_value": 9157.613728, "relative_strength": null, "rate_of_change": -0.13470855601727894, "market_dynamics": 0.97838, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8964.0, "high": 8973.0, "low": 8752.0, "close": 8752.0, "volume": 2380}, "trend_line": 9044.433333, "activity_lines": {"activity_5": 9080.133333, "activity_10": 9133.618182, "activity_20": 9042.142857, "activity_30": 9013.277419}, "trend_signal": 0, "fair_value": 9146.34668, "relative_strength": null, "rate_of_change": -0.27198583100858414, "market_dynamics": 0.701942, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8756.0, "high": 8762.0, "low": 8664.0, "close": 8672.0, "volume": 1070}, "trend_line": 9017.466667, "activity_lines": {"activity_5": 8912.8, "activity_10": 9052.672727, "activity_20": 9015.290476, "activity_30": 8989.249462}, "trend_signal": 0, "fair_value": 9133.526499, "relative_strength": null, "rate_of_change": -0.2981576070842188, "market_dynamics": 0.306749, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8685.0, "high": 8790.0, "low": 8664.0, "close": 8664.0, "volume": 1400}, "trend_line": 8992.933333, "activity_lines": {"activity_5": 8781.333333, "activity_10": 8971.145455, "activity_20": 8988.685714, "activity_30": 8966.445161}, "trend_signal": 0, "fair_value": 9121.170539, "relative_strength": null, "rate_of_change": -0.2720645931498816, "market_dynamics": -0.065453, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8621.0, "high": 8704.0, "low": 8620.0, "close": 8632.0, "volume": 4580}, "trend_line": 8965.066667, "activity_lines": {"activity_5": 8694.6, "activity_10": 8891.381818, "activity_20": 8959.209524, "activity_30": 8943.15914}, "trend_signal": 0, "fair_value": 9108.627704, "relative_strength": null, "rate_of_change": -0.30987292986753995, "market_dynamics": -0.297631, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8592.0, "high": 8600.0, "low": 8379.0, "close": 8381.0, "volume": 3000}, "trend_line": 8934.433333, "activity_lines": {"activity_5": 8568.066667, "activity_10": 8775.545455, "activity_20": 8905.909524, "activity_30": 8905.477419}, "trend_signal": 0, "fair_value": 9090.437012, "relative_strength": null, "rate_of_change": -0.3416966670505439, "market_dynamics": -0.480652, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8392.0, "high": 8415.0, "low": 8301.0, "close": 8361.0, "volume": 1680}, "trend_line": 8898.4, "activity_lines": {"activity_5": 8481.666667, "activity_10": 8672.309091, "activity_20": 8851.957143, "activity_30": 8868.48172}, "trend_signal": 0, "fair_value": 9072.645865, "relative_strength": null, "rate_of_change": -0.40330854411224265, "market_dynamics": -0.616273, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8351.0, "high": 8427.0, "low": 8270.0, "close": 8427.0, "volume": 4720}, "trend_line": 8870.0, "activity_lines": {"activity_5": 8443.333333, "activity_10": 8593.945455, "activity_20": 8805.966667, "activity_30": 8838.068817}, "trend_signal": 0, "fair_value": 9057.273345, "relative_strength": null, "rate_of_change": -0.31915850040456306, "market_dynamics": -0.664886, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 8420.0, "close": 8462.0, "volume": 7330}, "trend_line": 8847.6, "activity_lines": {"activity_5": 8433.0, "activity_10": 8536.909091, "activity_20": 8764.909524, "activity_30": 8811.746237}, "trend_signal": 0, "fair_value": 9043.429778, "relative_strength": null, "rate_of_change": -0.25253664036076257, "market_dynamics": -0.737333, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8341.0, "high": 8362.0, "low": 8286.0, "close": 8321.0, "volume": 710}, "trend_line": 8830.2, "activity_lines": {"activity_5": 8389.133333, "activity_10": 8473.018182, "activity_20": 8712.995238, "activity_30": 8777.772043}, "trend_signal": 0, "fair_value": 9027.01092, "relative_strength": null, "rate_of_change": -0.1966635019666309, "market_dynamics": -0.806413, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8321.0, "high": 8397.0, "low": 8308.0, "close": 8313.0, "volume": 1480}, "trend_line": 8807.733333, "activity_lines": {"activity_5": 8363.333333, "activity_10": 8425.290909, "activity_20": 8663.495238, "activity_30": 8744.404301}, "trend_signal": 0, "fair_value": 9011.14401, "relative_strength": null, "rate_of_change": -0.2544298770129849, "market_dynamics": -0.814202, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8204.0, "high": 8209.0, "low": 8142.0, "close": 8154.0, "volume": 1390}, "trend_line": 8782.2, "activity_lines": {"activity_5": 8289.066667, "activity_10": 8362.654545, "activity_20": 8600.785714, "activity_30": 8702.227957}, "trend_signal": 0, "fair_value": 8992.510445, "relative_strength": null, "rate_of_change": -0.2898967536214281, "market_dynamics": -0.946624, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8158.0, "high": 8201.0, "low": 8062.0, "close": 8063.0, "volume": 1250}, "trend_line": 8754.833333, "activity_lines": {"activity_5": 8198.266667, "activity_10": 8294.345455, "activity_20": 8532.695238, "activity_30": 8655.827957}, "trend_signal": 0, "fair_value": 8972.733627, "relative_strength": null, "rate_of_change": -0.3116151647650957, "market_dynamics": -1.151097, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8033.0, "high": 8060.0, "low": 7966.0, "close": 7967.0, "volume": 250}, "trend_line": 8730.366667, "activity_lines": {"activity_5": 8099.733333, "activity_10": 8219.654545, "activity_20": 8458.590476, "activity_30": 8605.0}, "trend_signal": 0, "fair_value": 8951.780843, "relative_strength": null, "rate_of_change": -0.27946466905060224, "market_dynamics": -1.25208, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7935.0, "high": 8038.0, "low": 7908.0, "close": 7912.0, "volume": 280}, "trend_line": 8705.8, "activity_lines": {"activity_5": 8015.866667, "activity_10": 8147.636364, "activity_20": 8384.552381, "activity_30": 8552.202151}, "trend_signal": 0, "fair_value": 8930.560826, "relative_strength": null, "rate_of_change": -0.28139330153063047, "market_dynamics": -1.382889, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7945.0, "high": 8014.0, "low": 7927.0, "close": 7928.0, "volume": 4290}, "trend_line": 8681.933333, "activity_lines": {"activity_5": 7964.6, "activity_10": 8091.618182, "activity_20": 8317.971429, "activity_30": 8502.021505}, "trend_signal": 0, "fair_value": 8910.509609, "relative_strength": null, "rate_of_change": -0.2741467412529396, "market_dynamics": -1.383883, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7835.0, "high": 7940.0, "low": 7806.0, "close": 7806.0, "volume": 990}, "trend_line": 8651.7, "activity_lines": {"activity_5": 7898.333333, "activity_10": 8021.654545, "activity_20": 8246.180952, "activity_30": 8445.509677}, "trend_signal": 0, "fair_value": 8888.852558, "relative_strength": null, "rate_of_change": -0.34823272467531313, "market_dynamics": -1.41315, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7761.0, "high": 7858.0, "low": 7720.0, "close": 7720.0, "volume": 960}, "trend_line": 8616.933333, "activity_lines": {"activity_5": 7826.6, "activity_10": 7946.145455, "activity_20": 8172.214286, "activity_30": 8385.4}, "trend_signal": 0, "fair_value": 8866.374624, "relative_strength": -29.423108, "rate_of_change": -0.40184781025694216, "market_dynamics": -1.409953, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7776.0, "high": 7792.0, "low": 7697.0, "close": 7736.0, "volume": 380}, "trend_line": 8574.733333, "activity_lines": {"activity_5": 7783.066667, "activity_10": 7886.4, "activity_20": 8107.057143, "activity_30": 8328.565591}, "trend_signal": 0, "fair_value": 8845.046801, "relative_strength": -26.656027, "rate_of_change": -0.4897333931828009, "market_dynamics": -1.402075, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7782.0, "high": 7786.0, "low": 7600.0, "close": 7605.0, "volume": 2670}, "trend_line": 8528.633333, "activity_lines": {"activity_5": 7711.266667, "activity_10": 7816.036364, "activity_20": 8037.8, "activity_30": 8266.002151}, "trend_signal": 0, "fair_value": 8822.082972, "relative_strength": -30.880841, "rate_of_change": -0.537626048644379, "market_dynamics": -1.383738, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7620.0, "high": 7800.0, "low": 7589.0, "close": 7589.0, "volume": 27270}, "trend_line": 8490.966667, "activity_lines": {"activity_5": 7654.6, "activity_10": 7755.781818, "activity_20": 7975.042857, "activity_30": 8205.380645}, "trend_signal": 0, "fair_value": 8799.663281, "relative_strength": -29.353901, "rate_of_change": -0.4416494944653657, "market_dynamics": -1.256268, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7568.0, "close": 7751.0, "volume": 15610}, "trend_line": 8454.533333, "activity_lines": {"activity_5": 7674.533333, "activity_10": 7738.145455, "activity_20": 7934.828571, "activity_30": 8157.64086}, "trend_signal": 0, "fair_value": 8780.937151, "relative_strength": -24.49059, "rate_of_change": -0.42908346515596085, "market_dynamics": -1.059299, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7666.0, "high": 7754.0, "low": 7656.0, "close": 7691.0, "volume": 1150}, "trend_line": 8420.233333, "activity_lines": {"activity_5": 7678.133333, "activity_10": 7716.927273, "activity_20": 7893.666667, "activity_30": 8108.380645}, "trend_signal": 0, "fair_value": 8761.815447, "relative_strength": -25.33505, "rate_of_change": -0.40569950639520735, "market_dynamics": -0.931308, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7771.0, "high": 8106.0, "low": 7771.0, "close": 8045.0, "volume": 10740}, "trend_line": 8385.7, "activity_lines": {"activity_5": 7801.666667, "activity_10": 7766.836364, "activity_20": 7890.890476, "activity_30": 8084.172043}, "trend_signal": 0, "fair_value": 8749.45656, "relative_strength": -16.010996, "rate_of_change": -0.4101232309639062, "market_dynamics": -0.419356, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8025.0, "high": 8097.0, "low": 7853.0, "close": 7862.0, "volume": 5700}, "trend_line": 8342.5, "activity_lines": {"activity_5": 7843.6, "activity_10": 7782.054545, "activity_20": 7873.633333, "activity_30": 8050.384946}, "trend_signal": 0, "fair_value": 8734.414923, "relative_strength": -19.065467, "rate_of_change": -0.5151627174833434, "market_dynamics": -0.054644, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7824.0, "high": 7959.0, "low": 7824.0, "close": 7936.0, "volume": 5670}, "trend_line": 8297.9, "activity_lines": {"activity_5": 7893.066667, "activity_10": 7811.636364, "activity_20": 7867.090476, "activity_30": 8024.15914}, "trend_signal": 0, "fair_value": 8721.108008, "relative_strength": -18.242423, "rate_of_change": -0.5346119268804359, "market_dynamics": 0.297782, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7805.0, "high": 7805.0, "low": 7647.0, "close": 7673.0, "volume": 1890}, "trend_line": 8251.366667, "activity_lines": {"activity_5": 7831.733333, "activity_10": 7793.254545, "activity_20": 7837.619048, "activity_30": 7983.843011}, "trend_signal": 0, "fair_value": 8703.925909, "relative_strength": -20.203297, "rate_of_change": -0.5607844514877186, "market_dynamics": 0.590266, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7676.0, "high": 7678.0, "low": 7530.0, "close": 7563.0, "volume": 630}, "trend_line": 8195.133333, "activity_lines": {"activity_5": 7738.933333, "activity_10": 7757.290909, "activity_20": 7800.947619, "activity_30": 7939.432258}, "trend_signal": 0, "fair_value": 8685.523879, "relative_strength": -21.840628, "rate_of_change": -0.6815032741775559, "market_dynamics": 0.366267, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7563.0, "high": 7607.0, "low": 7500.0, "close": 7601.0, "volume": 15890}, "trend_line": 8132.0, "activity_lines": {"activity_5": 7667.333333, "activity_10": 7731.090909, "activity_20": 7772.009524, "activity_30": 7901.101075}, "trend_signal": 0, "fair_value": 8668.309214, "relative_strength": -20.494439, "rate_of_change": -0.770375910124314, "market_dynamics": 0.365833, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7560.0, "high": 7708.0, "low": 7549.0, "close": 7668.0, "volume": 1970}, "trend_line": 8077.933333, "activity_lines": {"activity_5": 7647.666667, "activity_10": 7719.527273, "activity_20": 7753.552381, "activity_30": 7871.165591}, "trend_signal": 0, "fair_value": 8652.679382, "relative_strength": -18.864016, "rate_of_change": -0.664863096409248, "market_dynamics": 0.252281, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7584.0, "high": 7588.0, "low": 7429.0, "close": 7485.0, "volume": 1400}, "trend_line": 8024.666667, "activity_lines": {"activity_5": 7579.933333, "activity_10": 7673.545455, "activity_20": 7720.77619, "activity_30": 7832.911828}, "trend_signal": 0, "fair_value": 8634.715084, "relative_strength": -20.644856, "rate_of_change": -0.659409576734118, "market_dynamics": 0.189772, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7386.0, "high": 7650.0, "low": 7382.0, "close": 7382.0, "volume": 640}, "trend_line": 7979.0, "activity_lines": {"activity_5": 7507.933333, "activity_10": 7610.727273, "activity_20": 7682.133333, "activity_30": 7791.449462}, "trend_signal": 0, "fair_value": 8615.734553, "relative_strength": -21.553725, "rate_of_change": -0.5690786782184533, "market_dynamics": 0.123179, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7532.0, "high": 7544.0, "low": 7292.0, "close": 7336.0, "volume": 490}, "trend_line": 7934.466667, "activity_lines": {"activity_5": 7440.0, "activity_10": 7546.254545, "activity_20": 7642.785714, "activity_30": 7749.965591}, "trend_signal": 0, "fair_value": 8596.634037, "relative_strength": -21.075687, "rate_of_change": -0.5581317583657139, "market_dynamics": -0.099607, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7341.0, "high": 7368.0, "low": 7307.0, "close": 7307.0, "volume": 1300}, "trend_line": 7889.233333, "activity_lines": {"activity_5": 7377.533333, "activity_10": 7482.963636, "activity_20": 7604.138095, "activity_30": 7709.483871}, "trend_signal": 0, "fair_value": 8577.66883, "relative_strength": -22.82844, "rate_of_change": -0.570086634658485, "market_dynamics": -0.270144, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7200.0, "high": 7359.0, "low": 7200.0, "close": 7264.0, "volume": 700}, "trend_line": 7843.633333, "activity_lines": {"activity_5": 7320.333333, "activity_10": 7425.272727, "activity_20": 7564.538095, "activity_30": 7669.146237}, "trend_signal": 0, "fair_value": 8558.630152, "relative_strength": -25.193391, "rate_of_change": -0.5780029322907639, "market_dynamics": -0.417712, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7238.0, "high": 7243.0, "low": 7146.0, "close": 7198.0, "volume": 1490}, "trend_line": 7804.2, "activity_lines": {"activity_5": 7268.066667, "activity_10": 7366.454545, "activity_20": 7521.738095, "activity_30": 7627.492473}, "trend_signal": 0, "fair_value": 8539.192578, "relative_strength": -25.809627, "rate_of_change": -0.502743197264139, "market_dynamics": -0.587944, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7139.0, "high": 7250.0, "low": 7110.0, "close": 7248.0, "volume": 610}, "trend_line": 7767.1, "activity_lines": {"activity_5": 7251.6, "activity_10": 7330.145455, "activity_20": 7487.17619, "activity_30": 7591.608602}, "trend_signal": 0, "fair_value": 8521.006767, "relative_strength": -22.644639, "rate_of_change": -0.4753850490761315, "market_dynamics": -0.693272, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7290.0, "high": 7443.0, "low": 7242.0, "close": 7425.0, "volume": 1920}, "trend_line": 7733.7, "activity_lines": {"activity_5": 7303.066667, "activity_10": 7333.745455, "activity_20": 7472.128571, "activity_30": 7569.537634}, "trend_signal": 0, "fair_value": 8505.784451, "relative_strength": -15.248958, "rate_of_change": -0.4300189259826775, "market_dynamics": -0.692633, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7358.0, "high": 7543.0, "low": 7254.0, "close": 7459.0, "volume": 3060}, "trend_line": 7700.266667, "activity_lines": {"activity_5": 7359.933333, "activity_10": 7346.036364, "activity_20": 7461.72381, "activity_30": 7551.815054}, "trend_signal": 0, "fair_value": 8491.444938, "relative_strength": -10.226325, "rate_of_change": -0.43230708457788575, "market_dynamics": -0.51475, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7603.0, "high": 7760.0, "low": 7547.0, "close": 7566.0, "volume": 36340}, "trend_line": 7675.1, "activity_lines": {"activity_5": 7442.333333, "activity_10": 7380.363636, "activity_20": 7462.828571, "activity_30": 7543.152688}, "trend_signal": 0, "fair_value": 8478.938925, "relative_strength": -6.218784, "rate_of_change": -0.3268285124183155, "market_dynamics": -0.056015, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7528.0, "high": 7531.0, "low": 7240.0, "close": 7240.0, "volume": 7850}, "trend_line": 7639.333333, "activity_lines": {"activity_5": 7395.933333, "activity_10": 7357.272727, "activity_20": 7433.071429, "activity_30": 7515.08172}, "trend_signal": 0, "fair_value": 8462.41974, "relative_strength": -16.754215, "rate_of_change": -0.46600913343149636, "market_dynamics": 0.167083, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7233.0, "high": 7234.0, "low": 7157.0, "close": 7195.0, "volume": 2060}, "trend_line": 7607.366667, "activity_lines": {"activity_5": 7331.733333, "activity_10": 7330.454545, "activity_20": 7400.690476, "activity_30": 7486.415054}, "trend_signal": 0, "fair_value": 8445.743164, "relative_strength": -17.24874, "rate_of_change": -0.4184483724765797, "market_dynamics": 0.248777, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7157.0, "high": 7252.0, "low": 7141.0, "close": 7186.0, "volume": 600}, "trend_line": 7578.133333, "activity_lines": {"activity_5": 7268.066667, "activity_10": 7305.4, "activity_20": 7370.1, "activity_30": 7459.230108}, "trend_signal": 0, "fair_value": 8429.382863, "relative_strength": -17.393415, "rate_of_change": -0.38427665287663554, "market_dynamics": 0.189138, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7142.0, "high": 7349.0, "low": 7129.0, "close": 7331.0, "volume": 9530}, "trend_line": 7556.933333, "activity_lines": {"activity_5": 7268.666667, "activity_10": 7309.436364, "activity_20": 7355.72381, "activity_30": 7443.286022}, "trend_signal": 0, "fair_value": 8415.301032, "relative_strength": -9.964795, "rate_of_change": -0.27975226970052863, "market_dynamics": 0.123127, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7443.0, "high": 7449.0, "low": 7189.0, "close": 7196.0, "volume": 5640}, "trend_line": 7533.066667, "activity_lines": {"activity_5": 7232.8, "activity_10": 7288.490909, "activity_20": 7331.890476, "activity_30": 7420.0}, "trend_signal": 0, "fair_value": 8399.866841, "relative_strength": -11.60133, "rate_of_change": -0.3158247525590537, "market_dynamics": 0.207361, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7149.0, "high": 7159.0, "low": 7061.0, "close": 7064.0, "volume": 19600}, "trend_line": 7504.266667, "activity_lines": {"activity_5": 7177.6, "activity_10": 7244.781818, "activity_20": 7298.657143, "activity_30": 7389.737634}, "trend_signal": 0, "fair_value": 8383.168506, "relative_strength": -15.16837, "rate_of_change": -0.3823144181925794, "market_dynamics": 0.310826, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7060.0, "high": 7133.0, "low": 7007.0, "close": 7016.0, "volume": 2010}, "trend_line": 7477.933333, "activity_lines": {"activity_5": 7118.133333, "activity_10": 7194.781818, "activity_20": 7265.004762, "activity_30": 7358.236559}, "trend_signal": 0, "fair_value": 8366.289882, "relative_strength": -19.417597, "rate_of_change": -0.350911490336567, "market_dynamics": 0.298368, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7026.0, "high": 7100.0, "low": 7000.0, "close": 7082.0, "volume": 12390}, "trend_line": 7456.666667, "activity_lines": {"activity_5": 7092.6, "activity_10": 7161.0, "activity_20": 7240.766667, "activity_30": 7332.692473}, "trend_signal": 0, "fair_value": 8350.627811, "relative_strength": -15.282055, "rate_of_change": -0.2843922920006531, "market_dynamics": 0.234253, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7018.0, "high": 7093.0, "low": 6970.0, "close": 6987.0, "volume": 7020}, "trend_line": 7431.7, "activity_lines": {"activity_5": 7042.333333, "activity_10": 7116.181818, "activity_20": 7209.771429, "activity_30": 7302.391398}, "trend_signal": 0, "fair_value": 8334.19856, "relative_strength": -17.703561, "rate_of_change": -0.3348234286841911, "market_dynamics": 0.103058, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6888.0, "high": 6944.0, "low": 6882.0, "close": 6916.0, "volume": 14790}, "trend_line": 7408.733333, "activity_lines": {"activity_5": 6991.333333, "activity_10": 7067.036364, "activity_20": 7174.938095, "activity_30": 7269.12043}, "trend_signal": 0, "fair_value": 8317.315244, "relative_strength": -16.346494, "rate_of_change": -0.3090365192351641, "market_dynamics": -0.034947, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6886.0, "high": 6962.0, "low": 6883.0, "close": 6958.0, "volume": 1730}, "trend_line": 7387.7, "activity_lines": {"activity_5": 6973.0, "activity_10": 7037.345455, "activity_20": 7147.685714, "activity_30": 7240.04086}, "trend_signal": 0, "fair_value": 8301.3233, "relative_strength": -12.493321, "rate_of_change": -0.28389917755999644, "market_dynamics": -0.12162, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6934.0, "high": 7082.0, "low": 6910.0, "close": 7074.0, "volume": 1730}, "trend_line": 7365.133333, "activity_lines": {"activity_5": 7000.4, "activity_10": 7033.872727, "activity_20": 7133.990476, "activity_30": 7219.802151}, "trend_signal": 0, "fair_value": 8287.052098, "relative_strength": -10.500513, "rate_of_change": -0.30546268798137516, "market_dynamics": -0.295094, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7078.0, "high": 7086.0, "low": 6756.0, "close": 6756.0, "volume": 5350}, "trend_line": 7333.966667, "activity_lines": {"activity_5": 6917.933333, "activity_10": 6974.781818, "activity_20": 7091.47619, "activity_30": 7180.503226}, "trend_signal": 0, "fair_value": 8269.453798, "relative_strength": -16.823775, "rate_of_change": -0.42316499363773397, "market_dynamics": -0.578973, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6730.0, "high": 6817.0, "low": 6722.0, "close": 6817.0, "volume": 1020}, "trend_line": 7293.033333, "activity_lines": {"activity_5": 6877.533333, "activity_10": 6934.6, "activity_20": 7057.533333, "activity_30": 7147.150538}, "trend_signal": 0, "fair_value": 8252.948642, "relative_strength": -13.529736, "rate_of_change": -0.5581336247979347, "market_dynamics": -0.855208, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6866.0, "high": 6872.0, "low": 6797.0, "close": 6803.0, "volume": 6360}, "trend_line": 7257.733333, "activity_lines": {"activity_5": 6843.8, "activity_10": 6901.218182, "activity_20": 7024.590476, "activity_30": 7115.535484}, "trend_signal": 0, "fair_value": 8236.657084, "relative_strength": -12.234494, "rate_of_change": -0.4840235658909223, "market_dynamics": -0.955282, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6756.0, "high": 6773.0, "low": 6700.0, "close": 6724.0, "volume": 1560}, "trend_line": 7217.333333, "activity_lines": {"activity_5": 6791.266667, "activity_10": 6860.618182, "activity_20": 6986.319048, "activity_30": 7081.101075}, "trend_signal": 0, "fair_value": 8219.849783, "relative_strength": -12.389426, "rate_of_change": -0.5566476218726145, "market_dynamics": -1.185021, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6713.0, "high": 6718.0, "low": 6656.0, "close": 6666.0, "volume": 510}, "trend_line": 7183.766667, "activity_lines": {"activity_5": 6735.0, "activity_10": 6815.654545, "activity_20": 6944.780952, "activity_30": 7045.531183}, "trend_signal": 0, "fair_value": 8202.774511, "relative_strength": -14.314458, "rate_of_change": -0.46508404768450945, "market_dynamics": -1.199968, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6652.0, "high": 6708.0, "low": 6652.0, "close": 6694.0, "volume": 1990}, "trend_line": 7154.8, "activity_lines": {"activity_5": 6715.266667, "activity_10": 6782.145455, "activity_20": 6908.680952, "activity_30": 7013.933333}, "trend_signal": 0, "fair_value": 8186.374788, "relative_strength": -14.078934, "rate_of_change": -0.4032239400684266, "market_dynamics": -1.211127, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6694.0, "high": 6940.0, "low": 6671.0, "close": 6928.0, "volume": 2650}, "trend_line": 7132.366667, "activity_lines": {"activity_5": 6777.666667, "activity_10": 6798.236364, "activity_20": 6898.347619, "activity_30": 6999.301075}, "trend_signal": 0, "fair_value": 8172.843876, "relative_strength": -8.659357, "rate_of_change": -0.31354241907530533, "market_dynamics": -0.897964, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6811.0, "high": 6959.0, "low": 6697.0, "close": 6733.0, "volume": 7820}, "trend_line": 7101.2, "activity_lines": {"activity_5": 6767.666667, "activity_10": 6779.945455, "activity_20": 6871.971429, "activity_30": 6973.535484}, "trend_signal": 0, "fair_value": 8157.526388, "relative_strength": -13.996029, "rate_of_change": -0.43697510875600665, "market_dynamics": -0.545271, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6795.0, "high": 6810.0, "low": 6795.0, "close": 6810.0, "volume": 140}, "trend_line": 7078.7, "activity_lines": {"activity_5": 6788.0, "activity_10": 6778.981818, "activity_20": 6856.895238, "activity_30": 6954.748387}, "trend_signal": 0, "fair_value": 8143.3419, "relative_strength": -11.443716, "rate_of_change": -0.316847856700276, "market_dynamics": -0.116637, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6832.0, "high": 6882.0, "low": 6796.0, "close": 6882.0, "volume": 610}, "trend_line": 7062.033333, "activity_lines": {"activity_5": 6826.6, "activity_10": 6793.8, "activity_20": 6850.72381, "activity_30": 6942.058065}, "trend_signal": 0, "fair_value": 8130.202922, "relative_strength": -8.366702, "rate_of_change": -0.23544813313178276, "market_dynamics": 0.422531, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6943.0, "high": 6950.0, "low": 6815.0, "close": 6823.0, "volume": 2350}, "trend_line": 7044.933333, "activity_lines": {"activity_5": 6831.133333, "activity_10": 6801.381818, "activity_20": 6840.42381, "activity_30": 6926.636559}, "trend_signal": 0, "fair_value": 8116.726603, "relative_strength": -6.904681, "rate_of_change": -0.24213989362092356, "market_dynamics": 0.5458, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6783.0, "high": 6783.0, "low": 6640.0, "close": 6647.0, "volume": 3770}, "trend_line": 7022.933333, "activity_lines": {"activity_5": 6768.4, "activity_10": 6775.745455, "activity_20": 6815.090476, "activity_30": 6900.963441}, "trend_signal": 0, "fair_value": 8101.729393, "relative_strength": -12.122325, "rate_of_change": -0.3122811666215096, "market_dynamics": 0.598058, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6650.0, "high": 6850.0, "low": 6650.0, "close": 6680.0, "volume": 3110}, "trend_line": 7003.466667, "activity_lines": {"activity_5": 6735.4, "activity_10": 6759.2, "activity_20": 6796.157143, "activity_30": 6878.83871}, "trend_signal": 0, "fair_value": 8087.36849, "relative_strength": -10.390776, "rate_of_change": -0.27718711081206643, "market_dynamics": 0.588031, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6840.0, "high": 6869.0, "low": 6683.0, "close": 6689.0, "volume": 3620}, "trend_line": 6986.5, "activity_lines": {"activity_5": 6708.933333, "activity_10": 6746.527273, "activity_20": 6780.538095, "activity_30": 6858.550538}, "trend_signal": 0, "fair_value": 8073.384805, "relative_strength": -8.044889, "rate_of_change": -0.24226098026489956, "market_dynamics": 0.471593, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6730.0, "high": 6734.0, "low": 6639.0, "close": 6643.0, "volume": 6590}, "trend_line": 6966.333333, "activity_lines": {"activity_5": 6675.2, "activity_10": 6726.127273, "activity_20": 6762.32381, "activity_30": 6836.389247}, "trend_signal": 0, "fair_value": 8059.222579, "relative_strength": -9.188426, "rate_of_change": -0.2886519287196796, "market_dynamics": 0.429154, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6650.0, "high": 6655.0, "low": 6624.0, "close": 6654.0, "volume": 840}, "trend_line": 6940.633333, "activity_lines": {"activity_5": 6661.066667, "activity_10": 6708.145455, "activity_20": 6746.933333, "activity_30": 6816.23871}, "trend_signal": 0, "fair_value": 8045.445887, "relative_strength": -7.868701, "rate_of_change": -0.3689171730881316, "market_dynamics": 0.367274, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6797.0, "high": 6956.0, "low": 6781.0, "close": 6932.0, "volume": 4730}, "trend_line": 6923.066667, "activity_lines": {"activity_5": 6750.866667, "activity_10": 6741.436364, "activity_20": 6760.057143, "activity_30": 6815.68172}, "trend_signal": 0, "fair_value": 8034.635733, "relative_strength": 0.262377, "rate_of_change": -0.2530988910835713, "market_dynamics": 0.621089, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6827.0, "high": 7198.0, "low": 6827.0, "close": 7084.0, "volume": 13160}, "trend_line": 6907.0, "activity_lines": {"activity_5": 6872.333333, "activity_10": 6802.290909, "activity_20": 6787.919048, "activity_30": 6826.064516}, "trend_signal": 0, "fair_value": 8025.495005, "relative_strength": 3.232515, "rate_of_change": -0.23207442269167522, "market_dynamics": 0.924952, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7110.0, "high": 7581.0, "low": 7084.0, "close": 7315.0, "volume": 22870}, "trend_line": 6909.5, "activity_lines": {"activity_5": 7043.866667, "activity_10": 6898.763636, "activity_20": 6836.980952, "activity_30": 6852.387097}, "trend_signal": 0, "fair_value": 8018.728385, "relative_strength": 6.148177, "rate_of_change": 0.03619516432604604, "market_dynamics": 1.149136, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7252.0, "high": 7285.0, "low": 7159.0, "close": 7195.0, "volume": 1580}, "trend_line": 6909.5, "activity_lines": {"activity_5": 7133.666667, "activity_10": 6964.236364, "activity_20": 6872.914286, "activity_30": 6870.806452}, "trend_signal": 0, "fair_value": 8010.957363, "relative_strength": 2.625057, "rate_of_change": 0.0, "market_dynamics": 1.419858, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7131.0, "high": 7155.0, "low": 7030.0, "close": 7142.0, "volume": 4630}, "trend_line": 6908.033333, "activity_lines": {"activity_5": 7169.0, "activity_10": 7014.381818, "activity_20": 6903.22381, "activity_30": 6885.806452}, "trend_signal": 0, "fair_value": 8002.836266, "relative_strength": 3.349799, "rate_of_change": -0.021226818148920884, "market_dynamics": 1.37822, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7336.0, "high": 7581.0, "low": 7201.0, "close": 7545.0, "volume": 15810}, "trend_line": 6915.166667, "activity_lines": {"activity_5": 7306.133333, "activity_10": 7132.0, "activity_20": 6970.07619, "activity_30": 6926.901075}, "trend_signal": 1, "fair_value": 7998.597041, "relative_strength": 19.672104, "rate_of_change": 0.10326142993439004, "market_dynamics": 1.37822, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8345.0, "high": 8545.0, "low": 7315.0, "close": 7498.0, "volume": 106430}, "trend_line": 6925.233333, "activity_lines": {"activity_5": 7386.733333, "activity_10": 7224.745455, "activity_20": 7028.985714, "activity_30": 6964.503226}, "trend_signal": 1, "fair_value": 7994.004408, "relative_strength": 19.264957, "rate_of_change": 0.14557372923546505, "market_dynamics": 1.37822, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7498.0, "high": 7597.0, "low": 7379.0, "close": 7541.0, "volume": 4800}, "trend_line": 6941.133333, "activity_lines": {"activity_5": 7454.066667, "activity_10": 7310.436364, "activity_20": 7088.680952, "activity_30": 7004.230108}, "trend_signal": 1, "fair_value": 7989.886186, "relative_strength": 15.994254, "rate_of_change": 0.22959515203961772, "market_dynamics": 1.391348, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7586.0, "high": 7737.0, "low": 7232.0, "close": 7248.0, "volume": 5649}, "trend_line": 6948.866667, "activity_lines": {"activity_5": 7408.666667, "activity_10": 7327.363636, "activity_20": 7116.580952, "activity_30": 7024.027957}, "trend_signal": 1, "fair_value": 7983.202527, "relative_strength": 8.489078, "rate_of_change": 0.11141313138639962, "market_dynamics": 1.315005, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7235.0, "high": 7274.0, "low": 7073.0, "close": 7088.0, "volume": 2165}, "trend_line": 6949.066667, "activity_lines": {"activity_5": 7306.4, "activity_10": 7304.2, "activity_20": 7126.471429, "activity_30": 7033.004301}, "trend_signal": 1, "fair_value": 7975.209647, "relative_strength": 3.013566, "rate_of_change": 0.002878167182997096, "market_dynamics": 1.071413, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7089.0, "high": 7101.0, "low": 7041.0, "close": 7046.0, "volume": 1866}, "trend_line": 6951.033333, "activity_lines": {"activity_5": 7193.733333, "activity_10": 7265.509091, "activity_20": 7130.485714, "activity_30": 7039.258065}, "trend_signal": 1, "fair_value": 7966.986553, "relative_strength": 0.699556, "rate_of_change": 0.028301153151107903, "market_dynamics": 0.752795, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6976.0, "high": 6976.0, "low": 6726.0, "close": 6745.0, "volume": 6234}, "trend_line": 6945.333333, "activity_lines": {"activity_5": 7014.0, "activity_10": 7170.018182, "activity_20": 7105.271429, "activity_30": 7025.965591}, "trend_signal": 1, "fair_value": 7956.267373, "relative_strength": -4.080151, "rate_of_change": -0.08200219632007809, "market_dynamics": 0.318377, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6831.0, "high": 6856.0, "low": 6691.0, "close": 6856.0, "volume": 4151}, "trend_line": 6941.933333, "activity_lines": {"activity_5": 6921.466667, "activity_10": 7100.872727, "activity_20": 7090.571429, "activity_30": 7020.202151}, "trend_signal": 0, "fair_value": 7946.69983, "relative_strength": -0.820339, "rate_of_change": -0.048953733924402214, "market_dynamics": -0.023419, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6888.0, "high": 6888.0, "low": 6666.0, "close": 6768.0, "volume": 3530}, "trend_line": 6931.733333, "activity_lines": {"activity_5": 6845.266667, "activity_10": 7024.072727, "activity_20": 7067.271429, "activity_30": 7008.980645}, "trend_signal": 0, "fair_value": 7936.538625, "relative_strength": -3.960267, "rate_of_change": -0.14693313102722963, "market_dynamics": -0.335033, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6785.0, "high": 6800.0, "low": 6685.0, "close": 6705.0, "volume": 1297}, "trend_line": 6930.033333, "activity_lines": {"activity_5": 6780.066667, "activity_10": 6943.581818, "activity_20": 7038.514286, "activity_30": 6994.352688}, "trend_signal": 0, "fair_value": 7926.012654, "relative_strength": -4.133554, "rate_of_change": -0.024524890360490416, "market_dynamics": -0.624265, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6705.0, "high": 6732.0, "low": 6618.0, "close": 6706.0, "volume": 8376}, "trend_line": 6926.333333, "activity_lines": {"activity_5": 6740.733333, "activity_10": 6871.218182, "activity_20": 7010.414286, "activity_30": 6979.898925}, "trend_signal": 0, "fair_value": 7915.673563, "relative_strength": -4.225424, "rate_of_change": -0.05339079658364361, "market_dynamics": -0.725502, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6735.0, "high": 6741.0, "low": 6641.0, "close": 6699.0, "volume": 4094}, "trend_line": 6922.866667, "activity_lines": {"activity_5": 6721.733333, "activity_10": 6812.836364, "activity_20": 6981.366667, "activity_30": 6965.232258}, "trend_signal": 0, "fair_value": 7905.449416, "relative_strength": -5.589564, "rate_of_change": -0.050050522164197295, "market_dynamics": -0.846564, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6735.0, "high": 6735.0, "low": 6491.0, "close": 6491.0, "volume": 4665}, "trend_line": 6915.1, "activity_lines": {"activity_5": 6636.466667, "activity_10": 6731.163636, "activity_20": 6932.419048, "activity_30": 6937.369892}, "trend_signal": 0, "fair_value": 7893.662337, "relative_strength": -12.293215, "rate_of_change": -0.11218859720384486, "market_dynamics": -0.934834, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6459.0, "high": 6515.0, "low": 6381.0, "close": 6390.0, "volume": 1742}, "trend_line": 6905.9, "activity_lines": {"activity_5": 6541.866667, "activity_10": 6650.218182, "activity_20": 6874.795238, "activity_30": 6903.492473}, "trend_signal": 0, "fair_value": 7881.235376, "relative_strength": -12.765637, "rate_of_change": -0.13304218304870105, "market_dynamics": -0.980019, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6397.0, "high": 6434.0, "low": 6367.0, "close": 6397.0, "volume": 4414}, "trend_line": 6896.0, "activity_lines": {"activity_5": 6474.8, "activity_10": 6586.145455, "activity_20": 6819.042857, "activity_30": 6870.660215}, "trend_signal": 0, "fair_value": 7869.069512, "relative_strength": -12.017434, "rate_of_change": -0.14335568137389243, "market_dynamics": -1.044051, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6422.0, "high": 6428.0, "low": 6336.0, "close": 6336.0, "volume": 16614}, "trend_line": 6876.266667, "activity_lines": {"activity_5": 6407.933333, "activity_10": 6523.545455, "activity_20": 6758.704762, "activity_30": 6834.531183}, "trend_signal": 0, "fair_value": 7856.605532, "relative_strength": -13.204327, "rate_of_change": -0.2861562209976817, "market_dynamics": -1.018122, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6347.0, "high": 6351.0, "low": 6277.0, "close": 6281.0, "volume": 3594}, "trend_line": 6861.2, "activity_lines": {"activity_5": 6347.4, "activity_10": 6463.854545, "activity_20": 6695.966667, "activity_30": 6796.126882}, "trend_signal": 0, "fair_value": 7843.899036, "relative_strength": -16.958284, "rate_of_change": -0.2191111504198453, "market_dynamics": -1.075627, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6381.0, "high": 6381.0, "low": 6236.0, "close": 6328.0, "volume": 421}, "trend_line": 6845.133333, "activity_lines": {"activity_5": 6330.4, "activity_10": 6421.145455, "activity_20": 6641.528571, "activity_30": 6761.726882}, "trend_signal": 0, "fair_value": 7831.771844, "relative_strength": -14.516336, "rate_of_change": -0.23416701160146988, "market_dynamics": -1.146537, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6428.0, "high": 6428.0, "low": 6295.0, "close": 6312.0, "volume": 5088}, "trend_line": 6826.133333, "activity_lines": {"activity_5": 6318.933333, "activity_10": 6385.127273, "activity_20": 6590.266667, "activity_30": 6727.331183}, "trend_signal": 0, "fair_value": 7819.710162, "relative_strength": -16.236089, "rate_of_change": -0.27756946542446553, "market_dynamics": -1.183793, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6289.0, "high": 6308.0, "low": 6182.0, "close": 6183.0, "volume": 3972}, "trend_line": 6804.8, "activity_lines": {"activity_5": 6269.666667, "activity_10": 6333.945455, "activity_20": 6530.92381, "activity_30": 6685.83871}, "trend_signal": 0, "fair_value": 7806.822681, "relative_strength": -20.490124, "rate_of_change": -0.31252441110205875, "market_dynamics": -1.320141, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6156.0, "high": 6295.0, "low": 6156.0, "close": 6295.0, "volume": 1644}, "trend_line": 6793.066667, "activity_lines": {"activity_5": 6272.0, "activity_10": 6312.618182, "activity_20": 6486.814286, "activity_30": 6652.948387}, "trend_signal": 0, "fair_value": 7795.011566, "relative_strength": -17.281297, "rate_of_change": -0.17242730131671952, "market_dynamics": -1.234548, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6213.0, "high": 6248.0, "low": 6166.0, "close": 6173.0, "volume": 2497}, "trend_line": 6776.166667, "activity_lines": {"activity_5": 6236.4, "activity_10": 6276.581818, "activity_20": 6437.038095, "activity_30": 6612.944086}, "trend_signal": 0, "fair_value": 7782.437833, "relative_strength": -18.683201, "rate_of_change": -0.24878307292489932, "market_dynamics": -1.208394, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6202.0, "high": 6254.0, "low": 6153.0, "close": 6153.0, "volume": 1475}, "trend_line": 6758.3, "activity_lines": {"activity_5": 6201.333333, "activity_10": 6246.472727, "activity_20": 6391.666667, "activity_30": 6572.739785}, "trend_signal": 0, "fair_value": 7769.903696, "relative_strength": -19.000369, "rate_of_change": -0.2636692377566668, "market_dynamics": -1.178152, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6181.0, "high": 6190.0, "low": 6094.0, "close": 6097.0, "volume": 1926}, "trend_line": 6740.1, "activity_lines": {"activity_5": 6159.266667, "activity_10": 6212.327273, "activity_20": 6347.571429, "activity_30": 6530.075269}, "trend_signal": 0, "fair_value": 7757.133439, "relative_strength": -22.36222, "rate_of_change": -0.26929849222437324, "market_dynamics": -1.104408, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6024.0, "high": 6080.0, "low": 6000.0, "close": 6052.0, "volume": 3289}, "trend_line": 6720.033333, "activity_lines": {"activity_5": 6116.533333, "activity_10": 6175.327273, "activity_20": 6304.671429, "activity_30": 6485.68172}, "trend_signal": 0, "fair_value": 7744.215761, "relative_strength": -22.963524, "rate_of_change": -0.2977206124538219, "market_dynamics": -1.106161, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6044.0, "high": 6086.0, "low": 6026.0, "close": 6083.0, "volume": 1764}, "trend_line": 6691.733333, "activity_lines": {"activity_5": 6092.866667, "activity_10": 6150.236364, "activity_20": 6269.657143, "activity_30": 6444.582796}, "trend_signal": 0, "fair_value": 7731.725417, "relative_strength": -22.738682, "rate_of_change": -0.4211288634689899, "market_dynamics": -0.955908, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6004.0, "high": 6040.0, "low": 5940.0, "close": 5971.0, "volume": 3651}, "trend_line": 6654.633333, "activity_lines": {"activity_5": 6046.0, "activity_10": 6109.381818, "activity_20": 6228.561905, "activity_30": 6398.083871}, "trend_signal": 0, "fair_value": 7718.585675, "relative_strength": -24.405507, "rate_of_change": -0.5544153981307546, "market_dynamics": -0.835526, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5967.0, "high": 6120.0, "low": 5913.0, "close": 5965.0, "volume": 1124}, "trend_line": 6609.633333, "activity_lines": {"activity_5": 6010.6, "activity_10": 6073.072727, "activity_20": 6190.580952, "activity_30": 6353.591398}, "trend_signal": 0, "fair_value": 7705.596152, "relative_strength": -27.701759, "rate_of_change": -0.6762205781774213, "market_dynamics": -0.762607, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6040.0, "high": 6100.0, "low": 6019.0, "close": 6099.0, "volume": 10405}, "trend_line": 6573.1, "activity_lines": {"activity_5": 6032.4, "activity_10": 6067.727273, "activity_20": 6169.604762, "activity_30": 6320.647312}, "trend_signal": 0, "fair_value": 7693.782945, "relative_strength": -24.875894, "rate_of_change": -0.5527285880988129, "market_dynamics": -0.45705, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6026.0, "high": 6036.0, "low": 5954.0, "close": 5995.0, "volume": 2083}, "trend_line": 6534.866667, "activity_lines": {"activity_5": 6019.4, "activity_10": 6047.345455, "activity_20": 6141.909524, "activity_30": 6283.350538}, "trend_signal": 0, "fair_value": 7681.383069, "relative_strength": -28.228579, "rate_of_change": -0.5816636442470087, "market_dynamics": -0.372894, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5899.0, "high": 6065.0, "low": 5806.0, "close": 5851.0, "volume": 4055}, "trend_line": 6478.4, "activity_lines": {"activity_5": 5962.2, "activity_10": 6004.2, "activity_20": 6103.880952, "activity_30": 6239.230108}, "trend_signal": 0, "fair_value": 7668.119424, "relative_strength": -33.551222, "rate_of_change": -0.8640829243716319, "market_dynamics": -0.322174, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5921.0, "high": 5986.0, "low": 5877.0, "close": 5985.0, "volume": 1972}, "trend_line": 6427.966667, "activity_lines": {"activity_5": 5965.133333, "activity_10": 5993.490909, "activity_20": 6082.685714, "activity_30": 6207.397849}, "trend_signal": 0, "fair_value": 7656.010651, "relative_strength": -28.718821, "rate_of_change": -0.7784843942948869, "market_dynamics": -0.168332, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5855.0, "close": 5979.0, "volume": 2513}, "trend_line": 6375.9, "activity_lines": {"activity_5": 5965.133333, "activity_10": 5985.109091, "activity_20": 6064.319048, "activity_30": 6178.432258}, "trend_signal": 0, "fair_value": 7644.032003, "relative_strength": -28.45631, "rate_of_change": -0.8100021312696091, "market_dynamics": -0.222609, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5963.0, "high": 6144.0, "low": 5942.0, "close": 6131.0, "volume": 2589}, "trend_line": 6338.666667, "activity_lines": {"activity_5": 6014.866667, "activity_10": 6007.527273, "activity_20": 6062.866667, "activity_30": 6162.632258}, "trend_signal": 0, "fair_value": 7633.30128, "relative_strength": -23.538789, "rate_of_change": -0.5839698395520511, "market_dynamics": 0.066945, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6031.0, "high": 6031.0, "low": 5850.0, "close": 5900.0, "volume": 2892}, "trend_line": 6299.066667, "activity_lines": {"activity_5": 5985.466667, "activity_10": 5987.327273, "activity_20": 6040.647619, "activity_30": 6134.331183}, "trend_signal": 0, "fair_value": 7621.094933, "relative_strength": -28.31363, "rate_of_change": -0.6247370634926047, "market_dynamics": 0.204789, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5900.0, "high": 5919.0, "low": 5851.0, "close": 5852.0, "volume": 3057}, "trend_line": 6259.266667, "activity_lines": {"activity_5": 5946.4, "activity_10": 5961.163636, "activity_20": 6016.22381, "activity_30": 6105.488172}, "trend_signal": 0, "fair_value": 7608.72364, "relative_strength": -28.775092, "rate_of_change": -0.6318396375848387, "market_dynamics": 0.264709, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5858.0, "high": 5934.0, "low": 5827.0, "close": 5827.0, "volume": 1035}, "trend_line": 6228.666667, "activity_lines": {"activity_5": 5898.933333, "activity_10": 5934.654545, "activity_20": 5991.72381, "activity_30": 6077.6}, "trend_signal": 0, "fair_value": 7596.350559, "relative_strength": -29.0996, "rate_of_change": -0.4888751610684404, "market_dynamics": 0.204344, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5897.0, "high": 5995.0, "low": 5882.0, "close": 5944.0, "volume": 1188}, "trend_line": 6198.266667, "activity_lines": {"activity_5": 5901.0, "activity_10": 5932.036364, "activity_20": 5980.528571, "activity_30": 6059.234409}, "trend_signal": 0, "fair_value": 7584.955038, "relative_strength": -25.209574, "rate_of_change": -0.48806593168747175, "market_dynamics": 0.107774, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5881.0, "high": 5942.0, "low": 5808.0, "close": 5820.0, "volume": 2517}, "trend_line": 6166.666667, "activity_lines": {"activity_5": 5864.066667, "activity_10": 5907.254545, "activity_20": 5959.352381, "activity_30": 6034.830108}, "trend_signal": 0, "fair_value": 7572.866305, "relative_strength": -28.111782, "rate_of_change": -0.5098199496359206, "market_dynamics": 0.142829, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5820.0, "high": 5842.0, "low": 5817.0, "close": 5836.0, "volume": 590}, "trend_line": 6137.7, "activity_lines": {"activity_5": 5853.2, "activity_10": 5890.454545, "activity_20": 5942.042857, "activity_30": 6013.496774}, "trend_signal": 0, "fair_value": 7561.050888, "relative_strength": -26.842728, "rate_of_change": -0.469729735109754, "market_dynamics": 0.154789, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5806.0, "close": 5827.0, "volume": 578}, "trend_line": 6108.4, "activity_lines": {"activity_5": 5843.6, "activity_10": 5874.909091, "activity_20": 5925.528571, "activity_30": 5993.451613}, "trend_signal": 0, "fair_value": 7549.334327, "relative_strength": -28.657209, "rate_of_change": -0.47737751926617766, "market_dynamics": 0.263928, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5795.0, "high": 5834.0, "low": 5786.0, "close": 5798.0, "volume": 1078}, "trend_line": 6078.366667, "activity_lines": {"activity_5": 5826.0, "activity_10": 5854.527273, "activity_20": 5908.480952, "activity_30": 5973.425806}, "trend_signal": 0, "fair_value": 7537.580406, "relative_strength": -31.049859, "rate_of_change": -0.4916726638726901, "market_dynamics": 0.180651, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5902.0, "high": 5939.0, "low": 5823.0, "close": 5823.0, "volume": 1868}, "trend_line": 6056.1, "activity_lines": {"activity_5": 5818.666667, "activity_10": 5842.090909, "activity_20": 5895.6, "activity_30": 5956.950538}, "trend_signal": 0, "fair_value": 7526.14987, "relative_strength": -30.135147, "rate_of_change": -0.36632648571346654, "market_dynamics": 0.170766, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5765.0, "close": 5825.0, "volume": 1963}, "trend_line": 6037.266667, "activity_lines": {"activity_5": 5820.066667, "activity_10": 5832.854545, "activity_20": 5884.480952, "activity_30": 5942.04086}, "trend_signal": 0, "fair_value": 7514.883977, "relative_strength": -28.898154, "rate_of_change": -0.3109812090289211, "market_dynamics": 0.279548, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5842.0, "high": 6006.0, "low": 5775.0, "close": 5949.0, "volume": 1500}, "trend_line": 6022.333333, "activity_lines": {"activity_5": 5862.466667, "activity_10": 5851.727273, "activity_20": 5886.466667, "activity_30": 5936.346237}, "trend_signal": 0, "fair_value": 7504.582108, "relative_strength": -28.064951, "rate_of_change": -0.24735256571697642, "market_dynamics": 0.522555, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5849.0, "high": 5927.0, "low": 5801.0, "close": 5921.0, "volume": 1583}, "trend_line": 6008.5, "activity_lines": {"activity_5": 5888.0, "activity_10": 5864.618182, "activity_20": 5886.27619, "activity_30": 5929.808602}, "trend_signal": 0, "fair_value": 7494.231898, "relative_strength": -31.213516, "rate_of_change": -0.2297005535080299, "market_dynamics": 0.751453, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5908.0, "high": 5949.0, "low": 5872.0, "close": 5884.0, "volume": 500}, "trend_line": 5995.266667, "activity_lines": {"activity_5": 5894.933333, "activity_10": 5869.527273, "activity_20": 5883.333333, "activity_30": 5921.776344}, "trend_signal": 0, "fair_value": 7483.775847, "relative_strength": -30.905327, "rate_of_change": -0.22024353832071447, "market_dynamics": 0.893745, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5884.0, "high": 5901.0, "low": 5832.0, "close": 5866.0, "volume": 506}, "trend_line": 5979.866667, "activity_lines": {"activity_5": 5890.133333, "activity_10": 5870.127273, "activity_20": 5879.090476, "activity_30": 5913.436559}, "trend_signal": 0, "fair_value": 7473.338584, "relative_strength": -32.736417, "rate_of_change": -0.2568693079953642, "market_dynamics": 0.820059, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5943.0, "high": 5973.0, "low": 5841.0, "close": 5921.0, "volume": 5655}, "trend_line": 5966.833333, "activity_lines": {"activity_5": 5900.8, "activity_10": 5882.145455, "activity_20": 5880.557143, "activity_30": 5909.63871}, "trend_signal": 0, "fair_value": 7463.387695, "relative_strength": -27.356821, "rate_of_change": -0.2179535886966399, "market_dynamics": 0.878626, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6111.0, "high": 6137.0, "low": 5928.0, "close": 6051.0, "volume": 3461}, "trend_line": 5962.433333, "activity_lines": {"activity_5": 5948.4, "activity_10": 5915.963636, "activity_20": 5895.252381, "activity_30": 5915.068817}, "trend_signal": 0, "fair_value": 7438.814103, "relative_strength": -22.411949, "rate_of_change": -0.073740956960623, "market_dynamics": 1.003402, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6092.0, "high": 6117.0, "low": 5992.0, "close": 6117.0, "volume": 1547}, "trend_line": 5956.5, "activity_lines": {"activity_5": 6011.2, "activity_10": 5957.872727, "activity_20": 5915.966667, "activity_30": 5925.04086}, "trend_signal": 0, "fair_value": 7414.326923, "relative_strength": -20.099014, "rate_of_change": -0.09951193864359051, "market_dynamics": 1.145428, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6237.0, "high": 6250.0, "low": 6111.0, "close": 6210.0, "volume": 4237}, "trend_line": 5957.733333, "activity_lines": {"activity_5": 6091.933333, "activity_10": 6011.418182, "activity_20": 5944.271429, "activity_30": 5941.395699}, "trend_signal": 0, "fair_value": 7392.371795, "relative_strength": -18.049488, "rate_of_change": 0.02070566607907546, "market_dynamics": 1.463624, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6400.0, "high": 6441.0, "low": 6130.0, "close": 6156.0, "volume": 3647}, "trend_line": 5957.833333, "activity_lines": {"activity_5": 6132.933333, "activity_10": 6047.654545, "activity_20": 5966.361905, "activity_30": 5954.187097}, "trend_signal": 0, "fair_value": 7370.698718, "relative_strength": -17.174736, "rate_of_change": 0.0016784907012462671, "market_dynamics": 1.479136, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5920.0, "close": 5920.0, "volume": 1567}, "trend_line": 5951.933333, "activity_lines": {"activity_5": 6075.933333, "activity_10": 6034.927273, "activity_20": 5965.133333, "activity_30": 5951.746237}, "trend_signal": 0, "fair_value": 7348.070513, "relative_strength": -24.429216, "rate_of_change": -0.09902928917665371, "market_dynamics": 1.256504, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5993.0, "high": 5993.0, "low": 5733.0, "close": 5735.0, "volume": 2316}, "trend_line": 5941.366667, "activity_lines": {"activity_5": 5957.333333, "activity_10": 5986.836364, "activity_20": 5947.290476, "activity_30": 5937.750538}, "trend_signal": 0, "fair_value": 7323.987179, "relative_strength": -27.527852, "rate_of_change": -0.1775333393170537, "market_dynamics": 0.934208, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5713.0, "high": 5824.0, "low": 5670.0, "close": 5682.0, "volume": 1764}, "trend_line": 5928.0, "activity_lines": {"activity_5": 5842.133333, "activity_10": 5933.0, "activity_20": 5925.185714, "activity_30": 5921.017204}, "trend_signal": 0, "fair_value": 7299.634615, "relative_strength": -28.594622, "rate_of_change": -0.2249763017361378, "market_dynamics": 0.448878, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5659.0, "high": 5694.0, "low": 5592.0, "close": 5593.0, "volume": 971}, "trend_line": 5915.4, "activity_lines": {"activity_5": 5726.266667, "activity_10": 5867.327273, "activity_20": 5895.414286, "activity_30": 5899.404301}, "trend_signal": 0, "fair_value": 7275.230769, "relative_strength": -28.456574, "rate_of_change": -0.21255060728745553, "market_dynamics": -0.15802, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5557.0, "high": 5557.0, "low": 5492.0, "close": 5500.0, "volume": 2039}, "trend_line": 5899.9, "activity_lines": {"activity_5": 5620.533333, "activity_10": 5790.036364, "activity_20": 5857.9, "activity_30": 5872.604301}, "trend_signal": 0, "fair_value": 7249.794872, "relative_strength": -32.24293, "rate_of_change": -0.2620279271055212, "market_dynamics": -0.562242, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5474.0, "high": 5509.0, "low": 5352.0, "close": 5435.0, "volume": 1597}, "trend_line": 5877.766667, "activity_lines": {"activity_5": 5536.866667, "activity_10": 5707.581818, "activity_20": 5816.309524, "activity_30": 5842.610753}, "trend_signal": 0, "fair_value": 7225.019231, "relative_strength": -30.693171, "rate_of_change": -0.37514759572195744, "market_dynamics": -0.875493, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5493.0, "high": 5545.0, "low": 5418.0, "close": 5418.0, "volume": 1126}, "trend_line": 5858.533333, "activity_lines": {"activity_5": 5479.866667, "activity_10": 5630.872727, "activity_20": 5774.933333, "activity_30": 5812.948387}, "trend_signal": 0, "fair_value": 7199.224359, "relative_strength": -32.001615, "rate_of_change": -0.3272218019130081, "market_dynamics": -1.077583, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5417.0, "high": 5482.0, "low": 5349.0, "close": 5350.0, "volume": 547}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5553.309091, "activity_20": 5729.071429, "activity_30": 5780.139785}, "trend_signal": 0, "fair_value": 7174.038462, "relative_strength": -34.910982, "rate_of_change": -0.28505427981322246, "market_dynamics": -1.157278, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5321.0, "high": 5354.0, "low": 5321.0, "close": 5354.0, "volume": 14}, "trend_line": 5820.8, "activity_lines": {"activity_5": 5386.266667, "activity_10": 5490.418182, "activity_20": 5685.861905, "activity_30": 5748.666667}, "trend_signal": 0, "fair_value": 7149.807692, "relative_strength": -34.121049, "rate_of_change": -0.3600467832792142, "market_dynamics": -1.205378, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5462.0, "high": 5500.0, "low": 5462.0, "close": 5472.0, "volume": 150}, "trend_line": 5803.9, "activity_lines": {"activity_5": 5406.466667, "activity_10": 5464.545455, "activity_20": 5656.004762, "activity_30": 5726.163441}, "trend_signal": 0, "fair_value": 7128.198718, "relative_strength": -31.064793, "rate_of_change": -0.2903380978559742, "market_dynamics": -1.131701, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5413.0, "high": 5424.0, "low": 5413.0, "close": 5419.0, "volume": 254}, "trend_line": 5780.166667, "activity_lines": {"activity_5": 5410.866667, "activity_10": 5441.472727, "activity_20": 5622.771429, "activity_30": 5701.331183}, "trend_signal": 0, "fair_value": 7105.326923, "relative_strength": -35.732276, "rate_of_change": -0.4089204328124058, "market_dynamics": -1.091437, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5460.0, "high": 5543.0, "low": 5460.0, "close": 5539.0, "volume": 717}, "trend_line": 5768.133333, "activity_lines": {"activity_5": 5456.333333, "activity_10": 5449.327273, "activity_20": 5602.9, "activity_30": 5685.772043}, "trend_signal": 0, "fair_value": 7083.653846, "relative_strength": -31.610735, "rate_of_change": -0.20818316656336391, "market_dynamics": -0.951443, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5460.0, "high": 5460.0, "low": 5353.0, "close": 5399.0, "volume": 89}, "trend_line": 5753.033333, "activity_lines": {"activity_5": 5447.066667, "activity_10": 5435.290909, "activity_20": 5571.647619, "activity_30": 5661.956989}, "trend_signal": 0, "fair_value": 7061.314103, "relative_strength": -32.785694, "rate_of_change": -0.2617831303172384, "market_dynamics": -0.912089, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5374.0, "high": 5453.0, "low": 5367.0, "close": 5385.0, "volume": 1641}, "trend_line": 5738.3, "activity_lines": {"activity_5": 5429.866667, "activity_10": 5423.854545, "activity_20": 5541.547619, "activity_30": 5638.212903}, "trend_signal": 0, "fair_value": 7040.057692, "relative_strength": -30.840066, "rate_of_change": -0.25609677794648245, "market_dynamics": -0.838217, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5370.0, "high": 5432.0, "low": 5350.0, "close": 5426.0, "volume": 2115}, "trend_line": 5721.033333, "activity_lines": {"activity_5": 5424.266667, "activity_10": 5423.654545, "activity_20": 5517.728571, "activity_30": 5618.064516}, "trend_signal": 0, "fair_value": 7019.397436, "relative_strength": -24.563119, "rate_of_change": -0.3009021312932379, "market_dynamics": -0.618685, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5451.0, "high": 5480.0, "low": 5399.0, "close": 5480.0, "volume": 259}, "trend_line": 5709.7, "activity_lines": {"activity_5": 5439.733333, "activity_10": 5434.618182, "activity_20": 5501.147619, "activity_30": 5602.513978}, "trend_signal": 0, "fair_value": 6999.115385, "relative_strength": -23.491556, "rate_of_change": -0.1980994051306726, "market_dynamics": -0.443819, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5431.0, "high": 5594.0, "low": 5431.0, "close": 5435.0, "volume": 3306}, "trend_line": 5696.333333, "activity_lines": {"activity_5": 5436.133333, "activity_10": 5436.581818, "activity_20": 5482.380952, "activity_30": 5584.791398}, "trend_signal": 0, "fair_value": 6978.102564, "relative_strength": -22.88087, "rate_of_change": -0.23410454139447318, "market_dynamics": -0.050537, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5446.0, "high": 5446.0, "low": 5219.0, "close": 5266.0, "volume": 4790}, "trend_line": 5677.633333, "activity_lines": {"activity_5": 5383.133333, "activity_10": 5407.509091, "activity_20": 5450.452381, "activity_30": 5557.027957}, "trend_signal": 0, "fair_value": 6955.685897, "relative_strength": -25.775312, "rate_of_change": -0.3282813505956011, "market_dynamics": 0.168173, "expectation": {"probability": 38.7738, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8765.0, 8994.0, 8918.0, 8719.0, 8825.0, 8842.0, 9114.0, 9157.0, 9096.0, 9097.0, 9319.0, 9569.0, 9054.0, 8964.0, 8756.0, 8685.0, 8621.0, 8592.0, 8392.0, 8351.0, 8520.0, 8341.0, 8321.0, 8204.0, 8158.0, 8033.0, 7935.0, 7945.0, 7835.0, 7761.0, 7776.0, 7782.0, 7620.0, 7800.0, 7666.0, 7771.0, 8025.0, 7824.0, 7805.0, 7676.0, 7563.0, 7560.0, 7584.0, 7386.0, 7532.0, 7341.0, 7200.0, 7238.0, 7139.0, 7290.0, 7358.0, 7603.0, 7528.0, 7233.0, 7157.0, 7142.0, 7443.0, 7149.0, 7060.0, 7026.0, 7018.0, 6888.0, 6886.0, 6934.0, 7078.0, 6730.0, 6866.0, 6756.0, 6713.0, 6652.0, 6694.0, 6811.0, 6795.0, 6832.0, 6943.0, 6783.0, 6650.0, 6840.0, 6730.0, 6650.0, 6797.0, 6827.0, 7110.0, 7252.0, 7131.0, 7336.0, 8345.0, 7498.0, 7586.0, 7235.0, 7089.0, 6976.0, 6831.0, 6888.0, 6785.0, 6705.0, 6735.0, 6735.0, 6459.0, 6397.0, 6422.0, 6347.0, 6381.0, 6428.0, 6289.0, 6156.0, 6213.0, 6202.0, 6181.0, 6024.0, 6044.0, 6004.0, 5967.0, 6040.0, 6026.0, 5899.0, 5921.0, 5980.0, 5963.0, 6031.0, 5900.0, 5858.0, 5897.0, 5881.0, 5820.0, 5900.0, 5795.0, 5902.0, 5870.0, 5842.0, 5849.0, 5908.0, 5884.0, 5943.0, 6111.0, 6092.0, 6237.0, 6400.0, 6250.0, 5993.0, 5713.0, 5659.0, 5557.0, 5474.0, 5493.0, 5417.0, 5321.0, 5462.0, 5413.0, 5460.0, 5460.0, 5374.0, 5370.0, 5451.0, 5431.0, 5446.0], "highs": [9005.0, 9007.0, 8926.0, 8844.0, 8836.0, 9115.0, 9211.0, 9352.0, 9098.0, 9265.0, 9512.0, 9569.0, 9099.0, 8973.0, 8762.0, 8790.0, 8704.0, 8600.0, 8415.0, 8427.0, 8520.0, 8362.0, 8397.0, 8209.0, 8201.0, 8060.0, 8038.0, 8014.0, 7940.0, 7858.0, 7792.0, 7786.0, 7800.0, 7800.0, 7754.0, 8106.0, 8097.0, 7959.0, 7805.0, 7678.0, 7607.0, 7708.0, 7588.0, 7650.0, 7544.0, 7368.0, 7359.0, 7243.0, 7250.0, 7443.0, 7543.0, 7760.0, 7531.0, 7234.0, 7252.0, 7349.0, 7449.0, 7159.0, 7133.0, 7100.0, 7093.0, 6944.0, 6962.0, 7082.0, 7086.0, 6817.0, 6872.0, 6773.0, 6718.0, 6708.0, 6940.0, 6959.0, 6810.0, 6882.0, 6950.0, 6783.0, 6850.0, 6869.0, 6734.0, 6655.0, 6956.0, 7198.0, 7581.0, 7285.0, 7155.0, 7581.0, 8545.0, 7597.0, 7737.0, 7274.0, 7101.0, 6976.0, 6856.0, 6888.0, 6800.0, 6732.0, 6741.0, 6735.0, 6515.0, 6434.0, 6428.0, 6351.0, 6381.0, 6428.0, 6308.0, 6295.0, 6248.0, 6254.0, 6190.0, 6080.0, 6086.0, 6040.0, 6120.0, 6100.0, 6036.0, 6065.0, 5986.0, 5980.0, 6144.0, 6031.0, 5919.0, 5934.0, 5995.0, 5942.0, 5842.0, 5900.0, 5834.0, 5939.0, 5870.0, 6006.0, 5927.0, 5949.0, 5901.0, 5973.0, 6137.0, 6117.0, 6250.0, 6441.0, 6250.0, 5993.0, 5824.0, 5694.0, 5557.0, 5509.0, 5545.0, 5482.0, 5354.0, 5500.0, 5424.0, 5543.0, 5460.0, 5453.0, 5432.0, 5480.0, 5594.0, 5446.0], "lows": [8743.0, 8796.0, 8696.0, 8712.0, 8720.0, 8835.0, 9085.0, 9137.0, 8987.0, 9024.0, 9305.0, 9290.0, 9018.0, 8752.0, 8664.0, 8664.0, 8620.0, 8379.0, 8301.0, 8270.0, 8420.0, 8286.0, 8308.0, 8142.0, 8062.0, 7966.0, 7908.0, 7927.0, 7806.0, 7720.0, 7697.0, 7600.0, 7589.0, 7568.0, 7656.0, 7771.0, 7853.0, 7824.0, 7647.0, 7530.0, 7500.0, 7549.0, 7429.0, 7382.0, 7292.0, 7307.0, 7200.0, 7146.0, 7110.0, 7242.0, 7254.0, 7547.0, 7240.0, 7157.0, 7141.0, 7129.0, 7189.0, 7061.0, 7007.0, 7000.0, 6970.0, 6882.0, 6883.0, 6910.0, 6756.0, 6722.0, 6797.0, 6700.0, 6656.0, 6652.0, 6671.0, 6697.0, 6795.0, 6796.0, 6815.0, 6640.0, 6650.0, 6683.0, 6639.0, 6624.0, 6781.0, 6827.0, 7084.0, 7159.0, 7030.0, 7201.0, 7315.0, 7379.0, 7232.0, 7073.0, 7041.0, 6726.0, 6691.0, 6666.0, 6685.0, 6618.0, 6641.0, 6491.0, 6381.0, 6367.0, 6336.0, 6277.0, 6236.0, 6295.0, 6182.0, 6156.0, 6166.0, 6153.0, 6094.0, 6000.0, 6026.0, 5940.0, 5913.0, 6019.0, 5954.0, 5806.0, 5877.0, 5855.0, 5942.0, 5850.0, 5851.0, 5827.0, 5882.0, 5808.0, 5817.0, 5806.0, 5786.0, 5823.0, 5765.0, 5775.0, 5801.0, 5872.0, 5832.0, 5841.0, 5928.0, 5992.0, 6111.0, 6130.0, 5920.0, 5733.0, 5670.0, 5592.0, 5492.0, 5352.0, 5418.0, 5349.0, 5321.0, 5462.0, 5413.0, 5460.0, 5353.0, 5367.0, 5350.0, 5399.0, 5431.0, 5219.0], "closes": [9002.0, 8988.0, 8719.0, 8844.0, 8720.0, 9081.0, 9158.0, 9274.0, 9069.0, 9250.0, 9495.0, 9290.0, 9083.0, 8752.0, 8672.0, 8664.0, 8632.0, 8381.0, 8361.0, 8427.0, 8462.0, 8321.0, 8313.0, 8154.0, 8063.0, 7967.0, 7912.0, 7928.0, 7806.0, 7720.0, 7736.0, 7605.0, 7589.0, 7751.0, 7691.0, 8045.0, 7862.0, 7936.0, 7673.0, 7563.0, 7601.0, 7668.0, 7485.0, 7382.0, 7336.0, 7307.0, 7264.0, 7198.0, 7248.0, 7425.0, 7459.0, 7566.0, 7240.0, 7195.0, 7186.0, 7331.0, 7196.0, 7064.0, 7016.0, 7082.0, 6987.0, 6916.0, 6958.0, 7074.0, 6756.0, 6817.0, 6803.0, 6724.0, 6666.0, 6694.0, 6928.0, 6733.0, 6810.0, 6882.0, 6823.0, 6647.0, 6680.0, 6689.0, 6643.0, 6654.0, 6932.0, 7084.0, 7315.0, 7195.0, 7142.0, 7545.0, 7498.0, 7541.0, 7248.0, 7088.0, 7046.0, 6745.0, 6856.0, 6768.0, 6705.0, 6706.0, 6699.0, 6491.0, 6390.0, 6397.0, 6336.0, 6281.0, 6328.0, 6312.0, 6183.0, 6295.0, 6173.0, 6153.0, 6097.0, 6052.0, 6083.0, 5971.0, 5965.0, 6099.0, 5995.0, 5851.0, 5985.0, 5979.0, 6131.0, 5900.0, 5852.0, 5827.0, 5944.0, 5820.0, 5836.0, 5827.0, 5798.0, 5823.0, 5825.0, 5949.0, 5921.0, 5884.0, 5866.0, 5921.0, 6051.0, 6117.0, 6210.0, 6156.0, 5920.0, 5735.0, 5682.0, 5593.0, 5500.0, 5435.0, 5418.0, 5350.0, 5354.0, 5472.0, 5419.0, 5539.0, 5399.0, 5385.0, 5426.0, 5480.0, 5435.0, 5266.0], "volumes": [1460, 860, 56360, 1370, 1630, 2530, 870, 1180, 1610, 3070, 5400, 2520, 7810, 2380, 1070, 1400, 4580, 3000, 1680, 4720, 7330, 710, 1480, 1390, 1250, 250, 280, 4290, 990, 960, 380, 2670, 27270, 15610, 1150, 10740, 5700, 5670, 1890, 630, 15890, 1970, 1400, 640, 490, 1300, 700, 1490, 610, 1920, 3060, 36340, 7850, 2060, 600, 9530, 5640, 19600, 2010, 12390, 7020, 14790, 1730, 1730, 5350, 1020, 6360, 1560, 510, 1990, 2650, 7820, 140, 610, 2350, 3770, 3110, 3620, 6590, 840, 4730, 13160, 22870, 1580, 4630, 15810, 106430, 4800, 5649, 2165, 1866, 6234, 4151, 3530, 1297, 8376, 4094, 4665, 1742, 4414, 16614, 3594, 421, 5088, 3972, 1644, 2497, 1475, 1926, 3289, 1764, 3651, 1124, 10405, 2083, 4055, 1972, 2513, 2589, 2892, 3057, 1035, 1188, 2517, 590, 578, 1078, 1868, 1963, 1500, 1583, 500, 506, 5655, 3461, 1547, 4237, 3647, 1567, 2316, 1764, 971, 2039, 1597, 1126, 547, 14, 150, 254, 717, 89, 1641, 2115, 259, 3306, 4790], "sma": {"5": [null, null, null, null, 8854.6, 8870.4, 8904.4, 9015.4, 9060.4, 9166.4, 9249.2, 9275.6, 9237.4, 9174.0, 9058.4, 8892.2, 8760.6, 8620.2, 8542.0, 8493.0, 8452.6, 8390.4, 8376.8, 8335.4, 8262.6, 8163.6, 8081.8, 8004.8, 7935.2, 7866.6, 7820.4, 7759.0, 7691.2, 7680.2, 7674.4, 7736.2, 7787.6, 7857.0, 7841.4, 7815.8, 7727.0, 7688.2, 7598.0, 7539.8, 7494.4, 7435.6, 7354.8, 7297.4, 7270.6, 7288.4, 7318.8, 7379.2, 7387.6, 7377.0, 7329.2, 7303.6, 7229.6, 7194.4, 7158.6, 7137.8, 7069.0, 7013.0, 6991.8, 7003.4, 6938.2, 6904.2, 6881.6, 6834.8, 6753.2, 6740.8, 6763.0, 6749.0, 6766.2, 6809.4, 6835.2, 6779.0, 6768.4, 6744.2, 6696.4, 6662.6, 6719.6, 6800.4, 6925.6, 7036.0, 7133.6, 7256.2, 7339.0, 7384.2, 7394.8, 7384.0, 7284.2, 7133.6, 6996.6, 6900.6, 6824.0, 6756.0, 6746.8, 6673.8, 6598.2, 6536.6, 6462.6, 6379.0, 6346.4, 6330.8, 6288.0, 6279.8, 6258.2, 6223.2, 6180.2, 6154.0, 6111.6, 6071.2, 6033.6, 6034.0, 6022.6, 5976.2, 5979.0, 5981.8, 5988.2, 5969.2, 5969.4, 5937.8, 5930.8, 5868.6, 5855.8, 5850.8, 5845.0, 5820.8, 5821.8, 5844.4, 5863.2, 5880.4, 5889.0, 5908.2, 5928.6, 5967.8, 6033.0, 6091.0, 6090.8, 6027.6, 5940.6, 5817.2, 5686.0, 5589.0, 5525.6, 5459.2, 5411.4, 5405.8, 5402.6, 5426.8, 5436.6, 5442.8, 5433.6, 5445.8, 5425.0, 5398.4], "10": [8810.6, 8825.1, 8798.3, 8790.7, 8774.3, 8812.3, 8863.2, 8926.2, 8961.8, 9010.5, 9059.8, 9090.0, 9126.4, 9117.2, 9112.4, 9070.7, 9018.1, 8928.8, 8858.0, 8775.7, 8672.4, 8575.5, 8498.5, 8438.7, 8377.8, 8308.1, 8236.1, 8190.8, 8135.3, 8064.6, 7992.0, 7920.4, 7848.0, 7807.7, 7770.5, 7778.3, 7773.3, 7774.1, 7760.8, 7745.1, 7731.6, 7737.9, 7727.5, 7690.6, 7655.1, 7581.3, 7521.5, 7447.7, 7405.2, 7391.4, 7377.2, 7367.0, 7342.5, 7323.8, 7308.8, 7311.2, 7304.4, 7291.0, 7267.8, 7233.5, 7186.3, 7121.3, 7093.1, 7081.0, 7038.0, 6986.6, 6947.3, 6913.3, 6878.3, 6839.5, 6833.6, 6815.3, 6800.5, 6781.3, 6788.0, 6771.0, 6758.7, 6755.2, 6752.9, 6748.9, 6749.3, 6784.4, 6834.9, 6866.2, 6898.1, 6987.9, 7069.7, 7154.9, 7215.4, 7258.8, 7270.2, 7236.3, 7190.4, 7147.7, 7104.0, 7020.1, 6940.2, 6835.2, 6749.4, 6680.3, 6609.3, 6562.9, 6510.1, 6464.5, 6412.3, 6371.2, 6318.6, 6284.8, 6255.5, 6221.0, 6195.7, 6164.7, 6128.4, 6107.1, 6088.3, 6043.9, 6025.1, 6007.7, 6011.1, 5995.9, 5972.8, 5958.4, 5956.3, 5928.4, 5912.5, 5910.1, 5891.4, 5875.8, 5845.2, 5850.1, 5857.0, 5862.7, 5854.9, 5865.0, 5886.5, 5915.5, 5956.7, 5990.0, 5999.5, 5978.1, 5954.2, 5925.1, 5888.5, 5839.9, 5776.6, 5699.9, 5614.3, 5545.9, 5495.8, 5476.2, 5447.9, 5427.1, 5419.7, 5424.2, 5425.9, 5417.5], "20": [9104.45, 9077.0, 9040.45, 9008.05, 8970.0, 8954.05, 8938.55, 8937.25, 8918.6, 8917.15, 8935.2, 8957.55, 8962.35, 8953.95, 8943.35, 8941.5, 8940.65, 8927.5, 8909.9, 8893.1, 8866.1, 8832.75, 8812.45, 8777.95, 8745.1, 8689.4, 8627.1, 8559.8, 8496.65, 8420.15, 8332.2, 8247.95, 8173.25, 8123.2, 8074.15, 8043.2, 8004.7, 7982.45, 7948.05, 7904.85, 7861.8, 7829.15, 7787.75, 7749.15, 7712.8, 7679.8, 7647.4, 7610.9, 7583.0, 7568.25, 7554.4, 7552.45, 7535.0, 7507.2, 7481.95, 7446.25, 7412.95, 7369.35, 7336.5, 7312.45, 7281.75, 7244.15, 7217.8, 7202.4, 7173.4, 7148.9, 7125.85, 7102.15, 7073.05, 7036.5, 7009.95, 6968.3, 6946.8, 6931.15, 6913.0, 6878.8, 6853.0, 6834.25, 6815.6, 6794.2, 6791.45, 6799.85, 6817.7, 6823.75, 6843.05, 6879.45, 6914.2, 6955.05, 6984.15, 7003.85, 7009.75, 7010.35, 7012.65, 7006.95, 7001.05, 7004.0, 7004.95, 6995.05, 6982.4, 6969.55, 6939.75, 6899.6, 6850.25, 6806.1, 6758.15, 6695.65, 6629.4, 6560.0, 6502.45, 6450.65, 6402.5, 6363.8, 6319.25, 6285.8, 6250.3, 6207.55, 6171.85, 6146.25, 6133.3, 6108.45, 6084.25, 6061.55, 6042.35, 6017.75, 6000.4, 5977.0, 5958.25, 5941.75, 5928.15, 5923.0, 5914.9, 5910.55, 5905.6, 5896.7, 5899.5, 5912.8, 5924.05, 5932.9, 5922.35, 5914.1, 5905.6, 5893.9, 5871.7, 5852.45, 5831.55, 5807.7, 5785.5, 5767.95, 5747.65, 5727.15, 5701.05, 5676.1, 5654.1, 5632.05, 5601.25, 5558.7], "30": [null, null, null, null, null, null, null, 9144.316016, 9117.133333, 9094.233333, 9089.566667, 9081.333333, 9069.1, 9044.433333, 9017.466667, 8992.933333, 8965.066667, 8934.433333, 8898.4, 8870.0, 8847.6, 8830.2, 8807.733333, 8782.2, 8754.833333, 8730.366667, 8705.8, 8681.933333, 8651.7, 8616.933333, 8574.733333, 8528.633333, 8490.966667, 8454.533333, 8420.233333, 8385.7, 8342.5, 8297.9, 8251.366667, 8195.133333, 8132.0, 8077.933333, 8024.666667, 7979.0, 7934.466667, 7889.233333, 7843.633333, 7804.2, 7767.1, 7733.7, 7700.266667, 7675.1, 7639.333333, 7607.366667, 7578.133333, 7556.933333, 7533.066667, 7504.266667, 7477.933333, 7456.666667, 7431.7, 7408.733333, 7387.7, 7365.133333, 7333.966667, 7293.033333, 7257.733333, 7217.333333, 7183.766667, 7154.8, 7132.366667, 7101.2, 7078.7, 7062.033333, 7044.933333, 7022.933333, 7003.466667, 6986.5, 6966.333333, 6940.633333, 6923.066667, 6907.0, 6909.5, 6909.5, 6908.033333, 6915.166667, 6925.233333, 6941.133333, 6948.866667, 6949.066667, 6951.033333, 6945.333333, 6941.933333, 6931.733333, 6930.033333, 6926.333333, 6922.866667, 6915.1, 6905.9, 6896.0, 6876.266667, 6861.2, 6845.133333, 6826.133333, 6804.8, 6793.066667, 6776.166667, 6758.3, 6740.1, 6720.033333, 6691.733333, 6654.633333, 6609.633333, 6573.1, 6534.866667, 6478.4, 6427.966667, 6375.9, 6338.666667, 6299.066667, 6259.266667, 6228.666667, 6198.266667, 6166.666667, 6137.7, 6108.4, 6078.366667, 6056.1, 6037.266667, 6022.333333, 6008.5, 5995.266667, 5979.866667, 5966.833333, 5962.433333, 5956.5, 5957.733333, 5957.833333, 5951.933333, 5941.366667, 5928.0, 5915.4, 5899.9, 5877.766667, 5858.533333, 5841.833333, 5820.8, 5803.9, 5780.166667, 5768.133333, 5753.033333, 5738.3, 5721.033333, 5709.7, 5696.333333, 5677.633333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8910.509609, 8868.94, 8824.6, 8786.62, 8747.98, 8710.76, 8675.94, 8640.14, 8613.04, 8580.92, 8553.64, 8518.26, 8483.94, 8453.28, 8429.78, 8399.74, 8368.98, 8338.02, 8310.14, 8282.44, 8253.52, 8224.22, 8197.46, 8166.6, 8138.16, 8108.58, 8075.6, 8044.92, 8009.92, 7970.68, 7926.48, 7885.42, 7842.06, 7791.9, 7744.42, 7701.92, 7668.36, 7630.04, 7593.1, 7556.52, 7523.38, 7489.48, 7454.82, 7424.14, 7392.38, 7362.32, 7336.88, 7312.08, 7285.68, 7261.04, 7236.26, 7213.0, 7191.68, 7175.6, 7165.18, 7159.7, 7148.58, 7137.6, 7127.6, 7120.32, 7112.42, 7103.92, 7094.42, 7083.32, 7064.86, 7052.28, 7040.0, 7027.38, 7015.36, 7004.06, 6989.92, 6972.76, 6952.2, 6929.74, 6904.04, 6885.8, 6868.14, 6848.08, 6827.36, 6806.9, 6788.68, 6770.3, 6749.7, 6731.62, 6712.72, 6692.86, 6673.36, 6658.14, 6638.82, 6622.46, 6607.56, 6596.86, 6580.98, 6559.46, 6541.34, 6524.02, 6502.78, 6483.04, 6466.64, 6449.0, 6431.68, 6415.32, 6401.22, 6381.0, 6357.0, 6328.02, 6302.54, 6280.72, 6252.16, 6226.4, 6198.7, 6172.14, 6145.08, 6117.8, 6094.76, 6067.64, 6040.98, 6015.24, 5988.12, 5961.22, 5940.84, 5921.42, 5904.26, 5885.52, 5867.6, 5849.56, 5832.92, 5817.96, 5797.38], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8854.6, 8930.0667, 9006.0444, 9095.363, 9086.5753, 9141.0502, 9259.0335, 9269.3556, 9207.2371, 9055.4914, 8927.6609, 8839.774, 8770.516, 8640.6773, 8547.4515, 8507.301, 8492.2007, 8435.1338, 8394.4225, 8314.2817, 8230.5211, 8142.6807, 8065.7872, 8019.8581, 7948.5721, 7872.3814, 7826.9209, 7752.9473, 7698.2982, 7715.8655, 7707.577, 7820.0513, 7834.0342, 7868.0228, 7803.0152, 7723.0101, 7682.3401, 7677.5601, 7613.3734, 7536.2489, 7469.4993, 7415.3329, 7364.8886, 7309.259, 7288.8394, 7334.2262, 7375.8175, 7439.2117, 7372.8078, 7313.5385, 7271.0257, 7291.0171, 7259.3447, 7194.2298, 7134.8199, 7117.2133, 7073.8088, 7021.2059, 7000.1373, 7024.7582, 6935.1721, 6895.7814, 6864.8543, 6817.9028, 6767.2686, 6742.8457, 6804.5638, 6780.7092, 6790.4728, 6820.9819, 6821.6546, 6763.4364, 6735.6243, 6720.0828, 6694.3886, 6680.9257, 6764.6171, 6871.0781, 7019.0521, 7077.7014, 7099.1342, 7247.7562, 7331.1708, 7401.1139, 7350.0759, 7262.7173, 7190.4782, 7041.9855, 6979.9903, 6909.3269, 6841.2179, 6796.1453, 6763.7635, 6672.8423, 6578.5616, 6518.041, 6457.3607, 6398.5738, 6375.0492, 6354.0328, 6297.0219, 6296.3479, 6255.2319, 6221.1546, 6179.7698, 6137.1798, 6119.1199, 6069.7466, 6034.8311, 6056.2207, 6035.8138, 5974.2092, 5977.8061, 5978.2041, 6029.1361, 5986.0907, 5941.3938, 5903.2625, 5916.8417, 5884.5611, 5868.3741, 5854.5827, 5835.7218, 5831.4812, 5829.3208, 5869.2139, 5886.4759, 5885.6506, 5879.1004, 5893.0669, 5945.7113, 6002.8075, 6071.8717, 6099.9145, 6039.943, 5938.2953, 5852.8635, 5766.2424, 5677.4949, 5596.6633, 5537.1088, 5474.7392, 5434.4928, 5446.9952, 5437.6635, 5471.4423, 5447.2949, 5426.5299, 5426.3533, 5444.2355, 5441.157, 5382.7713], "10": [null, null, null, null, null, null, null, null, null, 9010.5, 9098.5909, 9133.3926, 9124.2303, 9056.552, 8986.6335, 8927.9729, 8874.1596, 8784.4942, 8707.4953, 8656.4961, 8621.1332, 8566.5635, 8520.4611, 8453.8318, 8382.7715, 8307.1766, 8235.3263, 8179.4488, 8111.549, 8040.3583, 7985.0204, 7915.9258, 7856.4848, 7837.3057, 7810.7047, 7853.3038, 7854.8849, 7869.6331, 7833.8817, 7784.6304, 7751.2431, 7736.108, 7690.452, 7634.3698, 7580.1208, 7530.4624, 7482.0147, 7430.3757, 7397.2165, 7402.268, 7412.5829, 7440.4769, 7404.0266, 7366.0218, 7333.2905, 7332.8741, 7307.9879, 7263.6264, 7218.6035, 7193.7665, 7156.1726, 7112.5048, 7084.413, 7082.5198, 7023.1525, 6985.6702, 6952.4575, 6910.9198, 6866.3889, 6835.0455, 6851.9463, 6830.3197, 6826.6252, 6836.6933, 6834.2036, 6800.1666, 6778.3181, 6762.0785, 6740.4278, 6724.7137, 6762.4021, 6820.8745, 6910.7155, 6962.4036, 6995.0575, 7095.047, 7168.3112, 7236.0728, 7238.2414, 7210.9248, 7180.9384, 7101.6769, 7057.0084, 7004.4614, 6950.0139, 6905.6477, 6868.0754, 6799.5162, 6725.0587, 6665.4117, 6605.5187, 6546.5153, 6506.7852, 6471.3697, 6418.9389, 6396.4045, 6355.7855, 6318.9154, 6278.5672, 6237.3731, 6209.3053, 6165.9771, 6129.4358, 6123.902, 6100.4653, 6055.1079, 6042.361, 6030.8409, 6049.0516, 6021.9513, 5991.0511, 5961.2236, 5958.092, 5932.9844, 5915.3509, 5899.2871, 5880.8712, 5870.3492, 5862.1039, 5877.9032, 5885.739, 5885.4228, 5881.8914, 5889.002, 5918.4562, 5954.5551, 6000.9996, 6029.1815, 6009.3303, 5959.4521, 5909.0062, 5851.5506, 5787.6323, 5723.5173, 5667.9687, 5610.1562, 5563.5824, 5546.931, 5523.6708, 5526.458, 5503.2838, 5481.7776, 5471.6363, 5473.1569, 5466.2193, 5429.8158], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8893.1, 8852.0429, 8801.4673, 8754.9466, 8697.7136, 8637.2647, 8573.43, 8510.4366, 8454.9665, 8393.1602, 8329.0497, 8272.5687, 8208.9908, 8149.944, 8111.9494, 8071.8589, 8069.301, 8049.558, 8038.743, 8003.9103, 7961.9188, 7927.5456, 7902.827, 7863.0339, 7817.2212, 7771.3906, 7727.1629, 7683.0522, 7636.8567, 7599.8227, 7583.173, 7571.347, 7570.8377, 7539.3294, 7506.5361, 7476.0089, 7462.1985, 7436.8462, 7401.3371, 7364.6383, 7337.7204, 7304.3184, 7267.3357, 7237.8752, 7222.268, 7177.8615, 7143.4938, 7111.0658, 7074.2024, 7035.326, 7002.8187, 6995.6931, 6970.6747, 6955.3724, 6948.3845, 6936.4432, 6908.8771, 6887.0793, 6868.2146, 6846.7656, 6828.407, 6838.273, 6861.6756, 6904.8493, 6932.4827, 6952.4367, 7008.8713, 7055.455, 7101.6974, 7115.631, 7112.9995, 7106.6186, 7072.1787, 7051.5902, 7024.5817, 6994.1453, 6966.7029, 6941.2074, 6898.3305, 6849.9181, 6806.783, 6761.9465, 6716.1421, 6679.1762, 6644.207, 6600.2825, 6571.208, 6533.2834, 6497.066, 6458.9645, 6420.2059, 6388.0911, 6348.3681, 6311.8569, 6291.5848, 6263.3386, 6224.0683, 6201.2999, 6180.1285, 6175.4496, 6149.2163, 6120.9099, 6092.9185, 6078.7358, 6054.0943, 6033.3234, 6013.6736, 5993.1332, 5976.9301, 5962.4605, 5961.1786, 5957.352, 5950.3661, 5942.3313, 5940.2997, 5950.8426, 5966.6671, 5989.8417, 6005.6663, 5997.5076, 5972.5069, 5944.8395, 5911.331, 5872.1566, 5830.5227, 5791.2348, 5749.2124, 5711.5732, 5688.7567, 5663.0656, 5651.2498, 5627.226, 5604.1569, 5587.1895, 5576.981, 5563.459, 5535.1296], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8616.9333, 8560.0989, 8498.4796, 8439.8035, 8395.3646, 8349.9217, 8330.2493, 8300.0397, 8276.5533, 8237.6143, 8194.0908, 8155.8269, 8124.3542, 8083.1055, 8037.8729, 7992.5908, 7948.3591, 7904.2069, 7858.6452, 7819.2487, 7793.8133, 7772.2125, 7758.9084, 7725.4305, 7691.2092, 7658.615, 7637.4786, 7608.9961, 7573.835, 7537.8457, 7508.4363, 7474.7952, 7438.7439, 7407.7282, 7386.1973, 7345.5394, 7311.4401, 7278.6375, 7242.8545, 7205.6381, 7172.6291, 7156.8466, 7129.5017, 7108.8887, 7094.2507, 7076.7506, 7049.0248, 7025.2167, 7003.5253, 6980.2656, 6959.2162, 6957.4604, 6965.6242, 6988.1646, 7001.5088, 7010.5727, 7045.0519, 7074.2744, 7104.3857, 7113.6512, 7111.9962, 7107.7384, 7084.3359, 7069.6046, 7050.1462, 7027.8787, 7007.1124, 6987.2341, 6955.219, 6918.7533, 6885.0918, 6849.6665, 6812.9784, 6781.6894, 6751.3869, 6714.7168, 6687.6383, 6654.4358, 6622.0851, 6588.2086, 6553.6145, 6523.2523, 6487.6231, 6453.9055, 6431.0084, 6402.8788, 6367.2737, 6342.6109, 6319.1521, 6307.0133, 6280.7544, 6253.0928, 6225.6029, 6207.435, 6182.4392, 6160.0883, 6138.5987, 6116.6246, 6097.6811, 6080.0888, 6071.6314, 6061.9133, 6050.435, 6038.536, 6030.953, 6032.2463, 6037.7143, 6048.8295, 6055.7437, 6046.9861, 6026.858, 6004.6091, 5978.0536, 5947.2115, 5914.1656, 5882.1549, 5847.8223, 5815.9628, 5793.7717, 5769.5928, 5754.7159, 5731.7665, 5709.3944, 5691.1109, 5677.4909, 5661.8463, 5636.3078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8197.46, 8168.5008, 8144.8733, 8109.3881, 8073.5297, 8038.7246, 8010.9707, 7979.0111, 7943.1283, 7906.7703, 7874.4264, 7839.6254, 7803.4048, 7770.2516, 7742.9476, 7704.2438, 7669.4499, 7635.4715, 7599.7275, 7563.1108, 7529.028, 7505.4583, 7475.1658, 7449.0808, 7426.8424, 7403.1623, 7373.5089, 7346.3124, 7320.5355, 7293.9655, 7268.8688, 7255.6582, 7248.9265, 7251.5177, 7249.3013, 7245.0934, 7256.8544, 7266.3111, 7277.0832, 7275.9427, 7268.5724, 7259.8441, 7239.6541, 7224.6089, 7206.7026, 7187.028, 7168.1642, 7149.7656, 7123.9316, 7095.15, 7067.7716, 7039.0746, 7009.3462, 6982.6268, 6956.3277, 6926.0011, 6901.256, 6872.6969, 6844.4735, 6815.1608, 6785.2329, 6757.6944, 6726.8436, 6696.9674, 6673.5177, 6646.9092, 6615.697, 6590.9638, 6566.9652, 6549.8686, 6524.3835, 6498.0155, 6471.7012, 6451.007, 6426.2617, 6403.1142, 6380.5214, 6357.6775, 6336.7097, 6316.6427, 6302.2253, 6287.2753, 6271.4606, 6255.5602, 6242.4402, 6234.9327, 6230.3079, 6229.5115, 6226.6287, 6214.604, 6195.796, 6175.6472, 6152.7983, 6127.1983, 6100.0533, 6073.3061, 6044.9412, 6017.8454, 5996.4397, 5973.795, 5956.7443, 5934.8719, 5913.3083, 5894.1982, 5877.9551, 5860.5843, 5837.2673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8809.2, 8887.133333, 8852.8, 8855.133333, 8807.4, 8882.866667, 8978.733333, 9101.933333, 9119.8, 9183.0, 9292.533333, 9306.133333, 9241.933333, 9080.133333, 8912.8, 8781.333333, 8694.6, 8568.066667, 8481.666667, 8443.333333, 8433.0, 8389.133333, 8363.333333, 8289.066667, 8198.266667, 8099.733333, 8015.866667, 7964.6, 7898.333333, 7826.6, 7783.066667, 7711.266667, 7654.6, 7674.533333, 7678.133333, 7801.666667, 7843.6, 7893.066667, 7831.733333, 7738.933333, 7667.333333, 7647.666667, 7579.933333, 7507.933333, 7440.0, 7377.533333, 7320.333333, 7268.066667, 7251.6, 7303.066667, 7359.933333, 7442.333333, 7395.933333, 7331.733333, 7268.066667, 7268.666667, 7232.8, 7177.6, 7118.133333, 7092.6, 7042.333333, 6991.333333, 6973.0, 7000.4, 6917.933333, 6877.533333, 6843.8, 6791.266667, 6735.0, 6715.266667, 6777.666667, 6767.666667, 6788.0, 6826.6, 6831.133333, 6768.4, 6735.4, 6708.933333, 6675.2, 6661.066667, 6750.866667, 6872.333333, 7043.866667, 7133.666667, 7169.0, 7306.133333, 7386.733333, 7454.066667, 7408.666667, 7306.4, 7193.733333, 7014.0, 6921.466667, 6845.266667, 6780.066667, 6740.733333, 6721.733333, 6636.466667, 6541.866667, 6474.8, 6407.933333, 6347.4, 6330.4, 6318.933333, 6269.666667, 6272.0, 6236.4, 6201.333333, 6159.266667, 6116.533333, 6092.866667, 6046.0, 6010.6, 6032.4, 6019.4, 5962.2, 5965.133333, 5965.133333, 6014.866667, 5985.466667, 5946.4, 5898.933333, 5901.0, 5864.066667, 5853.2, 5843.6, 5826.0, 5818.666667, 5820.066667, 5862.466667, 5888.0, 5894.933333, 5890.133333, 5900.8, 5948.4, 6011.2, 6091.933333, 6132.933333, 6075.933333, 5957.333333, 5842.133333, 5726.266667, 5620.533333, 5536.866667, 5479.866667, 5421.333333, 5386.266667, 5406.466667, 5410.866667, 5456.333333, 5447.066667, 5429.866667, 5424.266667, 5439.733333, 5436.133333, 5383.133333], "10": [8792.927273, 8825.181818, 8805.890909, 8814.2, 8801.345455, 8857.109091, 8919.963636, 8994.654545, 9020.618182, 9073.018182, 9161.109091, 9202.963636, 9201.690909, 9133.618182, 9052.672727, 8971.145455, 8891.381818, 8775.545455, 8672.309091, 8593.945455, 8536.909091, 8473.018182, 8425.290909, 8362.654545, 8294.345455, 8219.654545, 8147.636364, 8091.618182, 8021.654545, 7946.145455, 7886.4, 7816.036364, 7755.781818, 7738.145455, 7716.927273, 7766.836364, 7782.054545, 7811.636364, 7793.254545, 7757.290909, 7731.090909, 7719.527273, 7673.545455, 7610.727273, 7546.254545, 7482.963636, 7425.272727, 7366.454545, 7330.145455, 7333.745455, 7346.036364, 7380.363636, 7357.272727, 7330.454545, 7305.4, 7309.436364, 7288.490909, 7244.781818, 7194.781818, 7161.0, 7116.181818, 7067.036364, 7037.345455, 7033.872727, 6974.781818, 6934.6, 6901.218182, 6860.618182, 6815.654545, 6782.145455, 6798.236364, 6779.945455, 6778.981818, 6793.8, 6801.381818, 6775.745455, 6759.2, 6746.527273, 6726.127273, 6708.145455, 6741.436364, 6802.290909, 6898.763636, 6964.236364, 7014.381818, 7132.0, 7224.745455, 7310.436364, 7327.363636, 7304.2, 7265.509091, 7170.018182, 7100.872727, 7024.072727, 6943.581818, 6871.218182, 6812.836364, 6731.163636, 6650.218182, 6586.145455, 6523.545455, 6463.854545, 6421.145455, 6385.127273, 6333.945455, 6312.618182, 6276.581818, 6246.472727, 6212.327273, 6175.327273, 6150.236364, 6109.381818, 6073.072727, 6067.727273, 6047.345455, 6004.2, 5993.490909, 5985.109091, 6007.527273, 5987.327273, 5961.163636, 5934.654545, 5932.036364, 5907.254545, 5890.454545, 5874.909091, 5854.527273, 5842.090909, 5832.854545, 5851.727273, 5864.618182, 5869.527273, 5870.127273, 5882.145455, 5915.963636, 5957.872727, 6011.418182, 6047.654545, 6034.927273, 5986.836364, 5933.0, 5867.327273, 5790.036364, 5707.581818, 5630.872727, 5553.309091, 5490.418182, 5464.545455, 5441.472727, 5449.327273, 5435.290909, 5423.854545, 5423.654545, 5434.618182, 5436.581818, 5407.509091], "20": [8946.680952, 8935.590476, 8901.495238, 8882.785714, 8855.352381, 8865.92381, 8885.347619, 8917.295238, 8929.842857, 8961.404762, 9016.438095, 9050.228571, 9062.17619, 9042.142857, 9015.290476, 8988.685714, 8959.209524, 8905.909524, 8851.957143, 8805.966667, 8764.909524, 8712.995238, 8663.495238, 8600.785714, 8532.695238, 8458.590476, 8384.552381, 8317.971429, 8246.180952, 8172.214286, 8107.057143, 8037.8, 7975.042857, 7934.828571, 7893.666667, 7890.890476, 7873.633333, 7867.090476, 7837.619048, 7800.947619, 7772.009524, 7753.552381, 7720.77619, 7682.133333, 7642.785714, 7604.138095, 7564.538095, 7521.738095, 7487.17619, 7472.128571, 7461.72381, 7462.828571, 7433.071429, 7400.690476, 7370.1, 7355.72381, 7331.890476, 7298.657143, 7265.004762, 7240.766667, 7209.771429, 7174.938095, 7147.685714, 7133.990476, 7091.47619, 7057.533333, 7024.590476, 6986.319048, 6944.780952, 6908.680952, 6898.347619, 6871.971429, 6856.895238, 6850.72381, 6840.42381, 6815.090476, 6796.157143, 6780.538095, 6762.32381, 6746.933333, 6760.057143, 6787.919048, 6836.980952, 6872.914286, 6903.22381, 6970.07619, 7028.985714, 7088.680952, 7116.580952, 7126.471429, 7130.485714, 7105.271429, 7090.571429, 7067.271429, 7038.514286, 7010.414286, 6981.366667, 6932.419048, 6874.795238, 6819.042857, 6758.704762, 6695.966667, 6641.528571, 6590.266667, 6530.92381, 6486.814286, 6437.038095, 6391.666667, 6347.571429, 6304.671429, 6269.657143, 6228.561905, 6190.580952, 6169.604762, 6141.909524, 6103.880952, 6082.685714, 6064.319048, 6062.866667, 6040.647619, 6016.22381, 5991.72381, 5980.528571, 5959.352381, 5942.042857, 5925.528571, 5908.480952, 5895.6, 5884.480952, 5886.466667, 5886.27619, 5883.333333, 5879.090476, 5880.557143, 5895.252381, 5915.966667, 5944.271429, 5966.361905, 5965.133333, 5947.290476, 5925.185714, 5895.414286, 5857.9, 5816.309524, 5774.933333, 5729.071429, 5685.861905, 5656.004762, 5622.771429, 5602.9, 5571.647619, 5541.547619, 5517.728571, 5501.147619, 5482.380952, 5450.452381], "30": [null, null, null, null, null, null, null, 8991.127915, 8986.268817, 8994.84086, 9020.696774, 9033.627957, 9033.735484, 9013.277419, 8989.249462, 8966.445161, 8943.15914, 8905.477419, 8868.48172, 8838.068817, 8811.746237, 8777.772043, 8744.404301, 8702.227957, 8655.827957, 8605.0, 8552.202151, 8502.021505, 8445.509677, 8385.4, 8328.565591, 8266.002151, 8205.380645, 8157.64086, 8108.380645, 8084.172043, 8050.384946, 8024.15914, 7983.843011, 7939.432258, 7901.101075, 7871.165591, 7832.911828, 7791.449462, 7749.965591, 7709.483871, 7669.146237, 7627.492473, 7591.608602, 7569.537634, 7551.815054, 7543.152688, 7515.08172, 7486.415054, 7459.230108, 7443.286022, 7420.0, 7389.737634, 7358.236559, 7332.692473, 7302.391398, 7269.12043, 7240.04086, 7219.802151, 7180.503226, 7147.150538, 7115.535484, 7081.101075, 7045.531183, 7013.933333, 6999.301075, 6973.535484, 6954.748387, 6942.058065, 6926.636559, 6900.963441, 6878.83871, 6858.550538, 6836.389247, 6816.23871, 6815.68172, 6826.064516, 6852.387097, 6870.806452, 6885.806452, 6926.901075, 6964.503226, 7004.230108, 7024.027957, 7033.004301, 7039.258065, 7025.965591, 7020.202151, 7008.980645, 6994.352688, 6979.898925, 6965.232258, 6937.369892, 6903.492473, 6870.660215, 6834.531183, 6796.126882, 6761.726882, 6727.331183, 6685.83871, 6652.948387, 6612.944086, 6572.739785, 6530.075269, 6485.68172, 6444.582796, 6398.083871, 6353.591398, 6320.647312, 6283.350538, 6239.230108, 6207.397849, 6178.432258, 6162.632258, 6134.331183, 6105.488172, 6077.6, 6059.234409, 6034.830108, 6013.496774, 5993.451613, 5973.425806, 5956.950538, 5942.04086, 5936.346237, 5929.808602, 5921.776344, 5913.436559, 5909.63871, 5915.068817, 5925.04086, 5941.395699, 5954.187097, 5951.746237, 5937.750538, 5921.017204, 5899.404301, 5872.604301, 5842.610753, 5812.948387, 5780.139785, 5748.666667, 5726.163441, 5701.331183, 5685.772043, 5661.956989, 5638.212903, 5618.064516, 5602.513978, 5584.791398, 5557.027957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8677.27724, 8633.963137, 8588.906667, 8546.216471, 8499.878431, 8454.428235, 8416.790588, 8378.16549, 8354.826667, 8325.374118, 8300.083137, 8265.548235, 8228.087059, 8193.461961, 8162.666667, 8125.616471, 8085.705098, 8045.196078, 8004.763922, 7963.738824, 7921.211765, 7881.779608, 7850.437647, 7821.478431, 7797.92549, 7762.703529, 7726.876863, 7691.990588, 7663.993725, 7632.075294, 7596.519216, 7560.814118, 7529.307451, 7495.775686, 7461.426667, 7430.586667, 7405.962353, 7370.183529, 7338.299608, 7307.315294, 7274.667451, 7241.044706, 7209.849412, 7189.189804, 7162.086275, 7139.247843, 7120.411765, 7100.259608, 7074.178039, 7050.425882, 7027.992941, 7004.727843, 6982.806275, 6972.622745, 6969.030588, 6974.905882, 6976.290196, 6976.032157, 6992.008627, 7006.534118, 7023.031373, 7028.348235, 7027.723922, 7025.825098, 7012.557647, 7004.367059, 6993.218824, 6980.081569, 6967.478431, 6955.072157, 6934.952157, 6911.425882, 6888.847059, 6864.682353, 6839.241569, 6816.651765, 6794.149804, 6767.281569, 6745.592157, 6719.93098, 6694.287843, 6667.163137, 6638.99451, 6612.849412, 6583.021176, 6553.698824, 6530.410196, 6503.807843, 6472.155294, 6446.515294, 6421.281569, 6402.592941, 6375.265098, 6346.677647, 6317.953725, 6294.528627, 6266.92, 6240.771765, 6215.044706, 6188.823529, 6164.27451, 6140.483137, 6122.196078, 6103.363922, 6083.873725, 6064.618824, 6048.657255, 6038.792941, 6032.372549, 6030.719216, 6027.958431, 6017.02902, 5999.886275, 5981.726275, 5961.145882, 5937.821961, 5913.012549, 5888.581961, 5862.494118, 5837.626667, 5818.441569, 5797.977255, 5782.980392, 5763.166275, 5743.538039, 5726.220392, 5711.727843, 5696.123137, 5674.477647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, -0.6888, -0.5268, -0.5476, -0.7932, -0.9734, -1.1471, -1.2162, -1.3204, -1.367, -1.3103, -1.1666, -1.0189, -0.9899, -1.0485, -1.1306, -1.1573, -1.1417, -1.178, -1.2993, -1.5055, -1.7657, -1.8578, -1.8847, -1.8018, -1.6759, -1.7485, -1.8527, -2.0055, -2.2725, -2.5232, -2.6509, -2.7474, -2.6373, -2.4291, -2.336, -2.256, -2.1908, -2.1094, -1.9715, -1.8278, -1.6542, -1.645, -1.6335, -1.5861, -1.5396, -1.391, -1.3553, -1.3222, -1.3268, -1.3456, -1.2731, -1.2067, -1.2275, -1.3151, -1.5617, -1.7592, -2.0068, -2.048, -1.8954, -1.7274, -1.6091, -1.4626, -1.2966, -1.2259, -1.1022, -1.0628, -1.0696, -1.1157, -1.1719, -1.148, -1.1379, -0.8158, -0.4486, -0.2171, 0.1182, 0.2277, 0.4578, 0.5911, 0.4902, 0.3726, 0.0605, -0.0998, -0.2494, -0.3021, -0.2736, -0.2747, -0.24, -0.3482, -0.4379, -0.6731, -0.7795, -0.8799, -1.0131, -1.0393, -0.993, -1.0075, -0.9937, -0.9508, -1.0751, -1.246, -1.5339, -1.9357, -2.1865, -2.3442, -2.6483, -2.7485, -3.0001, -3.0024, -2.7682, -2.6245, -2.3092, -2.215, -2.1019, -1.9422, -1.9309, -1.9344, -1.793, -1.6363, -1.409, -1.1494, -1.0045, -0.9508, -0.9216, -0.7667, -0.6466, -0.3701, -0.1508, -0.1761, -0.2541, -0.4991, -0.7122, -0.8742, -1.0705, -1.1718, -1.2436, -1.3407, -1.2567, -1.3376, -1.2616, -1.1642, -1.1303, -1.023, -1.013, -0.9856, -1.0572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5, 43.36, 42.73, 38.11, 37.76, 39.73, 40.8, 37.88, 37.72, 34.51, 32.79, 31.03, 30.03, 30.73, 28.41, 26.87, 27.66, 25.27, 24.98, 33.18, 31.79, 46.09, 41.27, 43.83, 37.57, 35.3, 36.72, 39.26, 35.12, 33.01, 32.08, 31.48, 30.57, 29.17, 31.72, 39.96, 41.42, 45.88, 36.7, 35.64, 35.42, 41.68, 37.99, 34.75, 33.63, 36.66, 34.23, 32.5, 34.61, 40.16, 32.11, 34.81, 34.47, 32.55, 31.17, 32.65, 43.57, 38.04, 41.21, 44.1, 42.27, 37.29, 38.75, 39.16, 37.76, 38.33, 50.64, 55.83, 62.32, 57.59, 55.58, 65.45, 63.67, 64.62, 54.25, 49.57, 48.39, 40.89, 44.32, 42.23, 40.74, 40.78, 40.59, 35.48, 33.29, 33.6, 32.21, 30.97, 33.33, 32.92, 29.72, 35.58, 32.41, 31.91, 30.48, 29.35, 31.25, 28.29, 28.14, 36.43, 33.23, 29.37, 36.73, 36.54, 44.15, 36.91, 35.6, 34.91, 40.73, 36.96, 37.76, 37.47, 36.5, 37.99, 38.11, 45.44, 44.17, 42.48, 41.64, 45.19, 52.54, 55.78, 59.93, 56.61, 44.89, 38.21, 36.54, 33.85, 31.26, 29.56, 29.12, 27.34, 27.62, 35.51, 33.73, 40.94, 36.02, 35.56, 38.06, 41.29, 39.44, 33.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -378.5882, -386.0945, -386.2991, -391.7894, -398.4865, -397.916, -403.3845, -404.3483, -387.5724, -374.7985, -332.2798, -309.7792, -282.717, -279.2727, -282.1666, -278.1868, -266.5539, -269.0004, -276.0682, -282.1291, -285.9758, -289.161, -293.6261, -289.7895, -269.3617, -247.5751, -219.1488, -220.3857, -222.4331, -222.2202, -207.9541, -205.1763, -211.1917, -217.3269, -214.3921, -217.2279, -222.638, -220.9889, -207.9251, -220.6879, -223.3061, -223.9295, -228.168, -233.5153, -232.81, -210.9377, -206.9529, -195.3301, -178.2543, -167.551, -171.2957, -169.6451, -165.7005, -164.3913, -160.6147, -133.6488, -98.8732, -52.0733, -24.3859, -6.6436, 39.4811, 71.4193, 99.0585, 96.211, 80.1202, 63.2498, 25.3002, 4.134, -19.5163, -42.849, -60.5615, -74.3071, -100.8222, -128.5042, -148.1694, -166.7543, -183.8022, -191.3149, -196.297, -208.2541, -206.3143, -212.1756, -215.9453, -220.9051, -225.8633, -224.701, -230.1642, -232.3001, -220.6368, -217.2808, -223.6625, -215.4241, -206.9931, -185.9035, -185.6891, -187.2339, -188.3049, -177.6648, -177.1955, -173.5322, -169.4025, -166.5497, -160.4224, -153.6341, -136.6731, -124.0606, -115.7168, -109.2968, -98.634, -78.7854, -57.0718, -31.9905, -16.283, -22.6172, -42.08, -61.077, -82.3644, -105.5228, -127.6494, -144.8865, -162.1647, -173.5347, -171.052, -171.3856, -160.1212, -160.6391, -160.331, -154.9918, -144.7349, -138.639, -145.7646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -392.7199, -389.1356, -377.7644, -364.1674, -347.8773, -334.1564, -323.7584, -314.6441, -305.0261, -297.8209, -293.4704, -291.2021, -290.1569, -289.9577, -290.6914, -290.511, -286.2811, -278.5399, -266.6617, -257.4065, -250.4118, -244.7735, -237.4096, -230.963, -227.0087, -225.0723, -222.9363, -221.7946, -221.9633, -221.7684, -218.9998, -219.3374, -220.1311, -220.8908, -222.3462, -224.5801, -226.226, -223.1684, -219.9253, -215.0062, -207.6559, -199.6349, -193.967, -189.1027, -184.4222, -180.416, -176.4558, -167.8944, -154.0901, -133.6868, -111.8266, -90.79, -64.7358, -37.5048, -10.1921, 11.0885, 24.8948, 32.5658, 31.1127, 25.717, 16.6703, 4.7665, -8.2991, -21.5007, -37.365, -55.5929, -74.1082, -92.6374, -110.8704, -126.9593, -140.8268, -154.3123, -164.7127, -174.2053, -182.5533, -190.2236, -197.3516, -202.8215, -208.29, -213.092, -214.601, -215.1369, -216.8421, -216.5585, -214.6454, -208.897, -204.2554, -200.8511, -198.3419, -194.2065, -190.8043, -187.3499, -183.7604, -180.3182, -176.3391, -171.7981, -164.7731, -156.6306, -148.4478, -140.6176, -132.2209, -121.5338, -108.6414, -93.3112, -77.9056, -66.8479, -61.8943, -61.7309, -65.8576, -73.7906, -84.5624, -96.6272, -109.7347, -122.4947, -132.2062, -140.042, -144.0579, -147.3741, -149.9655, -150.9708, -149.7236, -147.5067, -147.1583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1475, 14.3371, 45.4846, 54.3882, 65.1603, 54.8837, 41.5918, 36.4573, 38.4722, 28.8205, 17.4022, 9.073, 4.1811, 0.7967, -2.9347, 0.7215, 16.9194, 30.9648, 47.5129, 37.0208, 27.9787, 22.5533, 29.4555, 25.7867, 15.817, 7.7454, 8.5442, 4.5667, -0.6747, 0.7795, 11.0747, -1.3505, -3.175, -3.0387, -5.8218, -8.9352, -6.584, 12.2307, 12.9724, 19.6761, 29.4016, 32.0839, 22.6713, 19.4576, 18.7217, 16.0247, 15.8411, 34.2456, 55.2169, 81.6135, 87.4407, 84.1464, 104.2169, 108.9241, 109.2506, 85.1225, 55.2254, 30.684, -5.8125, -21.583, -36.1866, -47.6155, -52.2624, -52.8064, -63.4572, -72.9113, -74.0612, -74.1169, -72.9318, -64.3556, -55.4702, -53.9418, -41.6016, -37.9703, -33.392, -30.6815, -28.5117, -21.8795, -21.8742, -19.2081, -6.0358, -2.1439, -6.8204, 1.1344, 7.6523, 22.9935, 18.5663, 13.6172, 10.037, 16.5417, 13.6088, 13.8177, 14.3579, 13.7685, 15.9167, 18.164, 28.1, 32.57, 32.731, 31.3208, 33.5869, 42.7484, 51.5696, 61.3207, 61.6226, 44.2307, 19.8143, 0.6539, -16.5068, -31.7322, -43.087, -48.2593, -52.43, -51.04, -38.8458, -31.3436, -16.0633, -13.265, -10.3655, -4.021, 4.9887, 8.8677, 1.3937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 0.88, 0.0, 1.26, 0.17, 4.73, 12.09, 14.78, 3.93, 3.31, 0.84, 0.07, 0.09, 0.38, 2.27, 0.0, 0.0, 4.32, 0.54, 0.0, 19.22, 14.84, 57.54, 45.87, 58.14, 19.52, 5.73, 16.67, 27.72, 8.27, 0.0, 5.41, 1.84, 7.06, 5.42, 13.86, 31.91, 41.11, 65.61, 20.0, 13.08, 11.69, 34.0, 13.23, 0.43, 1.2, 10.79, 2.15, 3.87, 8.66, 21.87, 0.0, 11.74, 11.14, 3.2, 1.26, 5.27, 54.44, 16.84, 35.27, 52.15, 39.4, 1.57, 8.97, 10.99, 1.25, 8.96, 91.94, 80.14, 72.2, 59.67, 54.13, 96.24, 45.5, 47.74, 32.48, 24.15, 21.97, 6.3, 12.08, 5.43, 2.08, 4.57, 4.2, 0.0, 0.42, 1.38, 0.0, 0.27, 8.86, 8.79, 0.13, 18.99, 2.32, 0.0, 0.46, 7.02, 11.29, 5.39, 9.98, 36.12, 15.92, 7.23, 28.78, 34.46, 66.46, 20.98, 10.27, 5.47, 40.83, 4.14, 8.88, 6.21, 3.35, 10.34, 15.83, 48.55, 41.16, 31.4, 37.97, 64.73, 76.88, 94.62, 91.75, 57.84, 22.93, 0.28, 1.56, 0.12, 0.84, 7.62, 6.06, 0.09, 2.95, 13.48, 8.75, 19.46, 6.96, 6.89, 15.62, 31.61, 30.56, 12.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.43, 0.71, 0.48, 2.05, 5.66, 10.53, 10.27, 7.34, 2.69, 1.41, 0.33, 0.18, 0.91, 0.88, 0.76, 1.44, 1.62, 1.62, 6.59, 11.35, 30.53, 39.42, 53.85, 41.18, 27.8, 13.97, 16.71, 17.55, 12.0, 4.56, 2.42, 4.77, 4.77, 8.78, 17.06, 28.96, 46.21, 42.24, 32.9, 14.92, 19.59, 19.64, 15.89, 4.95, 4.14, 4.71, 5.6, 4.89, 11.47, 10.18, 11.2, 7.63, 8.69, 5.2, 3.24, 20.32, 25.52, 35.52, 34.75, 42.27, 31.04, 16.65, 7.18, 7.07, 7.07, 34.05, 60.35, 81.43, 70.67, 62.0, 70.01, 65.29, 63.16, 41.91, 34.79, 26.2, 17.47, 13.45, 7.94, 6.53, 4.03, 3.62, 2.92, 1.54, 0.6, 0.6, 0.55, 3.04, 5.97, 5.93, 9.3, 7.15, 7.1, 0.93, 2.49, 6.26, 7.9, 8.89, 17.16, 20.67, 19.76, 17.31, 23.49, 43.23, 40.63, 32.57, 12.24, 18.86, 16.81, 17.95, 6.41, 6.15, 6.63, 9.84, 24.91, 35.18, 40.37, 36.84, 44.7, 59.86, 78.74, 87.75, 81.4, 57.51, 27.02, 8.26, 0.65, 0.84, 2.86, 4.84, 4.59, 3.03, 5.51, 8.39, 13.9, 11.72, 11.1, 9.82, 18.04, 25.93, 24.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.59, -99.12, -100.0, -98.74, -99.83, -95.27, -87.91, -85.22, -96.07, -96.69, -99.16, -99.93, -99.91, -99.62, -97.73, -100.0, -100.0, -95.68, -99.46, -100.0, -80.78, -85.16, -42.46, -54.13, -41.86, -80.48, -94.27, -83.33, -72.28, -91.73, -100.0, -94.59, -98.16, -92.94, -94.58, -86.14, -68.09, -58.89, -34.39, -80.0, -86.92, -88.31, -66.0, -86.77, -99.57, -98.8, -89.21, -97.85, -96.13, -91.34, -78.13, -100.0, -88.26, -88.86, -96.8, -98.74, -94.73, -45.56, -83.16, -64.73, -47.85, -60.6, -98.43, -91.03, -89.01, -98.75, -91.04, -8.06, -19.86, -27.8, -40.33, -45.87, -3.76, -54.5, -52.26, -67.52, -75.85, -78.03, -93.7, -87.92, -94.57, -97.92, -95.43, -95.8, -100.0, -99.58, -98.62, -100.0, -99.73, -91.14, -91.21, -99.87, -81.01, -97.68, -100.0, -99.54, -92.98, -88.71, -94.61, -90.02, -63.88, -84.08, -92.77, -71.22, -65.54, -33.54, -79.02, -89.73, -94.53, -59.17, -95.86, -91.12, -93.79, -96.65, -89.66, -84.17, -51.45, -58.84, -68.6, -62.03, -35.27, -23.12, -5.38, -8.25, -42.16, -77.07, -99.72, -98.44, -99.88, -99.16, -92.38, -93.94, -99.91, -97.05, -86.52, -91.25, -80.54, -93.04, -93.11, -84.38, -68.39, -69.44, -87.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.5, 225.8214, 215.6913, 218.3562, 210.9022, 207.0521, 199.4055, 197.7337, 189.967, 188.6122, 185.0685, 178.7779, 175.2937, 170.0585, 167.4829, 165.3769, 160.35, 162.1822, 165.6691, 170.4071, 165.2351, 183.0755, 187.4272, 183.6824, 191.2051, 188.119, 182.3248, 180.6588, 184.826, 190.767, 195.1408, 185.5593, 183.6622, 178.972, 176.1883, 177.9606, 185.892, 194.114, 203.5344, 194.9248, 188.9302, 191.1494, 196.0673, 191.7054, 187.0122, 180.797, 176.6686, 171.5495, 164.9388, 165.4431, 177.1972, 171.326, 164.4456, 160.0566, 153.4811, 146.5182, 155.2669, 162.8907, 156.7556, 151.7017, 150.5087, 152.8295, 156.4131, 158.7407, 154.1878, 145.3887, 156.5752, 171.8913, 195.1133, 192.3195, 190.3681, 208.1275, 281.1184, 276.61, 292.9235, 286.3576, 270.1892, 273.7471, 265.9794, 262.8381, 252.2782, 242.4012, 232.2297, 233.0704, 225.9939, 214.6372, 205.8774, 196.4576, 192.7821, 188.5119, 184.3325, 181.0945, 177.3734, 171.9182, 166.4955, 161.5315, 154.2792, 153.4736, 157.2969, 155.7043, 154.9397, 162.3726, 160.4174, 158.2447, 161.3701, 169.9151, 162.6354, 158.6615, 159.3285, 157.6622, 148.1863, 144.3159, 137.4362, 137.6907, 135.3557, 142.1874, 142.6026, 137.9167, 132.9941, 132.9231, 138.8571, 137.8673, 137.9482, 150.3091, 163.1441, 170.0624, 168.9151, 164.1355, 159.6258, 159.4382, 157.1212, 155.3983, 146.6555, 146.6087, 140.3509, 139.183, 142.5271, 138.4894, 134.4545, 130.6363, 132.948, 139.666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1316, 0.1926, 0.1322, 0.1582, 0.1023, 0.096, 0.0959, 0.1145, 0.1586, 0.1364, 0.128, 0.148, 0.0888, 0.1011, 0.2355, 0.2183, 0.5014, 0.374, 0.457, 0.2387, 0.1604, 0.21, 0.3006, 0.0854, -0.0025, 0.0011, 0.0314, 0.0454, 0.0351, 0.1369, 0.3449, 0.3957, 0.5148, 0.1902, 0.1796, 0.2033, 0.3659, 0.2273, 0.0598, 0.0422, 0.1713, 0.0809, 0.016, 0.1201, 0.3105, -0.0431, 0.094, 0.1259, 0.0925, 0.0894, 0.1535, 0.4102, 0.2008, 0.3192, 0.432, 0.3694, 0.1203, 0.1908, 0.2318, 0.1799, 0.2182, 0.7913, 1.0297, 1.2216, 1.0073, 0.8837, 1.1725, 1.0198, 0.9752, 0.7148, 0.57, 0.5302, 0.2785, 0.3686, 0.3019, 0.2583, 0.2542, 0.2468, 0.1003, 0.0561, 0.0917, 0.0995, 0.1146, 0.1799, 0.203, 0.1652, 0.2498, 0.1921, 0.1819, 0.1545, 0.1394, 0.182, 0.115, 0.1351, 0.2914, 0.1968, 0.0548, 0.2267, 0.2372, 0.4961, 0.1388, 0.0987, 0.1028, 0.3195, 0.1185, 0.1827, 0.176, 0.1448, 0.2228, 0.2514, 0.565, 0.5164, 0.4281, 0.3922, 0.5753, 0.9463, 1.0301, 1.1198, 0.9442, 0.495, 0.1387, 0.0809, -0.0045, -0.0422, -0.0326, 0.0251, 0.0266, 0.0869, 0.2257, 0.2063, 0.3316, 0.2344, 0.2482, 0.3037, 0.3671, 0.3472, 0.212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3483, -0.3533, -0.3606, 0.0651, 0.0249, 0.0322, -0.0067, -0.0143, -0.0938, -0.1265, -0.1997, -0.3149, -0.3141, -0.6942, -0.4411, -0.4337, -0.2984, -0.3166, -0.237, -0.2507, -0.318, -0.1365, -0.1245, -0.1156, -0.114, -0.1056, -0.1151, -0.1133, -0.0725, -0.0565, -0.0301, -0.0159, -0.2152, -0.0827, -0.1828, -0.1817, -0.1724, -0.1731, -0.3468, -0.3504, -0.2516, -0.4352, -0.3886, -0.3725, -0.3525, -0.3769, -0.3606, -0.383, -0.3874, -0.3943, -0.3982, -0.3913, -0.2753, -0.2191, -0.216, -0.2311, -0.3594, -0.336, -0.2163, -0.2553, -0.3925, -0.2857, -0.2401, -0.2191, -0.2442, -0.1459, -0.0126, -0.3455, -0.3263, -0.3416, -0.3546, -0.3746, -0.3756, -0.3499, -0.3494, -0.3454, -0.3023, -0.2882, -0.2926, -0.2784, -0.2795, -0.351, -0.4028, -0.439, -0.4467, -0.4851, -0.5796, -0.4363, -0.4993, -0.4789, -0.4373, -0.3989, -0.3622, -0.4395, -0.2755, -0.2627, -0.3688, -0.3623, -0.2767, -0.2234, -0.2394, -0.066, -0.0312, -0.0307, -0.0012, 0.0793, 0.0426, 0.0746, 0.0662, 0.1077, 0.107, 0.1042, 0.1346, 0.1489, -0.0586, -0.0417, 0.0642, 0.0573, -0.0755, -0.1707, -0.1975, -0.1663, -0.1644, -0.2023, -0.1517, -0.1859, -0.1916, -0.1825, -0.1421, -0.1564, -0.1633, -0.2149, -0.2257, -0.1643, -0.2251, -0.3519, -0.4488], "obv": [0, -860, -57220, -55850, -57480, -54950, -54080, -52900, -54510, -51440, -46040, -48560, -56370, -58750, -59820, -61220, -65800, -68800, -70480, -65760, -58430, -59140, -60620, -62010, -63260, -63510, -63790, -59500, -60490, -61450, -61070, -63740, -91010, -75400, -76550, -65810, -71510, -65840, -67730, -68360, -52470, -50500, -51900, -52540, -53030, -54330, -55030, -56520, -55910, -53990, -50930, -14590, -22440, -24500, -25100, -15570, -21210, -40810, -42820, -30430, -37450, -52240, -50510, -48780, -54130, -53110, -59470, -61030, -61540, -59550, -56900, -64720, -64580, -63970, -66320, -70090, -66980, -63360, -69950, -69110, -64380, -51220, -28350, -29930, -34560, -18750, -125180, -120380, -126029, -128194, -130060, -136294, -132143, -135673, -136970, -128594, -132688, -137353, -139095, -134681, -151295, -154889, -154468, -159556, -163528, -161884, -164381, -165856, -167782, -171071, -169307, -172958, -174082, -163677, -165760, -169815, -167843, -170356, -167767, -170659, -173716, -174751, -173563, -176080, -175490, -176068, -177146, -175278, -173315, -171815, -173398, -173898, -174404, -168749, -165288, -163741, -159504, -163151, -164718, -167034, -168798, -169769, -171808, -173405, -174531, -175078, -175064, -174914, -175168, -174451, -174540, -176181, -174066, -173807, -177113, -181903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 18.62, 20.34, 22.01, 23.85, 25.44, 26.98, 28.41, 27.05, 25.79, 24.77, 24.68, 25.08, 25.57, 25.28, 25.52, 25.3, 25.49, 25.66, 26.28, 27.07, 27.95, 27.21, 25.85, 24.64, 23.75, 23.26, 22.7, 21.63, 20.11, 19.31, 18.82, 18.4, 18.15, 18.35, 18.4, 17.61, 17.67, 17.89, 17.69, 17.99, 18.48, 18.96, 17.74, 16.48, 15.31, 14.68, 14.52, 13.79, 12.93, 12.25, 11.44, 10.79, 11.64, 13.4, 16.08, 18.57, 19.99, 22.31, 25.67, 28.79, 30.97, 32.26, 33.31, 32.95, 32.48, 32.12, 31.78, 31.16, 30.61, 29.38, 27.75, 26.17, 24.56, 22.82, 21.4, 19.9, 19.01, 18.31, 17.66, 17.13, 16.96, 17.29, 17.55, 18.23, 18.21, 18.19, 18.54, 19.61, 20.6, 21.63, 21.1, 21.13, 21.16, 21.33, 20.91, 20.99, 21.07, 20.57, 20.25, 18.96, 18.23, 17.42, 16.67, 16.14, 15.27, 15.05, 15.95, 16.78, 18.28, 20.47, 20.64, 19.54, 18.14, 17.29, 17.03, 17.44, 17.57, 18.01, 18.55, 18.0, 17.74, 16.71, 16.35, 16.01, 15.8, 15.24, 14.38, 14.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.25, 29.93, 29.1, 26.69, 25.66, 24.27, 26.73, 25.03, 25.51, 23.86, 22.58, 21.71, 20.56, 19.67, 18.55, 17.44, 16.71, 15.34, 14.55, 13.13, 12.58, 24.27, 22.02, 20.86, 18.61, 17.56, 16.83, 19.76, 17.94, 18.46, 16.76, 16.36, 15.35, 14.63, 13.8, 20.43, 22.0, 27.55, 24.4, 23.66, 23.35, 25.05, 26.32, 25.0, 23.79, 22.85, 21.72, 20.77, 20.84, 24.47, 21.22, 20.38, 22.1, 21.08, 20.42, 19.86, 28.08, 25.68, 24.78, 27.17, 28.65, 26.2, 26.83, 25.41, 24.29, 23.92, 34.36, 39.11, 46.02, 43.35, 40.67, 49.16, 58.29, 55.01, 48.24, 45.82, 45.09, 41.33, 39.49, 37.98, 36.74, 35.51, 34.7, 32.1, 30.74, 30.06, 29.1, 28.31, 26.79, 27.22, 25.85, 24.43, 23.17, 22.19, 21.28, 20.37, 20.08, 18.74, 20.61, 19.34, 18.04, 15.99, 15.03, 14.15, 20.14, 17.76, 17.23, 16.4, 17.9, 16.8, 16.59, 18.69, 18.23, 22.34, 21.1, 25.49, 23.6, 23.79, 22.91, 25.16, 30.8, 28.8, 33.62, 37.73, 32.27, 28.75, 26.88, 25.68, 24.52, 22.8, 23.12, 21.71, 21.36, 26.95, 26.14, 30.59, 27.73, 26.5, 25.35, 26.85, 30.62, 27.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 25.73, 26.47, 32.16, 33.56, 32.81, 31.64, 34.47, 33.31, 37.44, 38.52, 40.87, 41.06, 39.3, 42.22, 43.42, 42.6, 43.39, 39.44, 36.48, 34.94, 29.28, 26.56, 26.29, 30.07, 32.82, 32.62, 30.57, 32.38, 29.13, 29.74, 29.04, 31.41, 32.08, 31.72, 29.16, 25.92, 23.05, 31.19, 33.28, 31.89, 29.26, 26.49, 29.93, 30.55, 29.62, 29.36, 31.74, 30.65, 28.38, 30.81, 31.01, 30.0, 32.95, 33.95, 33.22, 29.11, 25.77, 24.86, 23.85, 22.33, 28.6, 25.95, 23.74, 24.73, 25.09, 21.64, 18.3, 14.97, 14.1, 18.07, 15.35, 10.55, 9.96, 12.32, 15.66, 16.26, 23.12, 23.04, 21.65, 20.94, 22.21, 21.53, 24.52, 26.96, 26.82, 27.04, 28.46, 28.45, 27.01, 30.03, 29.41, 27.88, 27.25, 28.66, 31.59, 30.71, 32.67, 29.6, 27.77, 28.91, 32.12, 30.19, 29.41, 26.78, 27.49, 26.67, 26.46, 24.47, 26.31, 26.0, 24.79, 25.21, 23.37, 25.13, 22.21, 20.57, 19.75, 21.16, 19.66, 17.48, 16.35, 15.17, 12.93, 20.25, 25.9, 26.87, 29.08, 32.24, 36.24, 34.15, 35.23, 36.03, 33.47, 34.96, 32.73, 35.04, 33.49, 32.93, 31.47, 28.72, 36.23], "ad": [1427.0, 2132.0, -42956.0, -41586.0, -43216.0, -41301.0, -41163.0, -40839.0, -40070.0, -37382.0, -32869.0, -35389.0, -30665.0, -33045.0, -33940.0, -35340.0, -38611.0, -41557.0, -41469.0, -36749.0, -37921.0, -37978.0, -39291.0, -40183.0, -41415.0, -41660.0, -41923.0, -46114.0, -47104.0, -48064.0, -48132.0, -50659.0, -77929.0, -68912.0, -69241.0, -62412.0, -67692.0, -63954.0, -65222.0, -65571.0, -51463.0, -50484.0, -50898.0, -51538.0, -51857.0, -53157.0, -53293.0, -53186.0, -52593.0, -51017.0, -49736.0, -79593.0, -87443.0, -87469.0, -87583.0, -79612.0, -84949.0, -103349.0, -105072.0, -97142.0, -102222.0, -100790.0, -99235.0, -97666.0, -103016.0, -101996.0, -107339.0, -107873.0, -108219.0, -107224.0, -104810.0, -110481.0, -110341.0, -109731.0, -111802.0, -115203.0, -117380.0, -120767.0, -126802.0, -126016.0, -122583.0, -117511.0, -119121.0, -119799.0, -116132.0, -103317.0, -178078.0, -175744.0, -181035.0, -182877.0, -184432.0, -189718.0, -185567.0, -185853.0, -186699.0, -182144.0, -181489.0, -186154.0, -187662.0, -188123.0, -204737.0, -207943.0, -207829.0, -211617.0, -215526.0, -213882.0, -215952.0, -217427.0, -219233.0, -218246.0, -216659.0, -218046.0, -218605.0, -208457.0, -208457.0, -211103.0, -209167.0, -206694.0, -204439.0, -205733.0, -208700.0, -209735.0, -209619.0, -211686.0, -211379.0, -211699.0, -212238.0, -214106.0, -213825.0, -213065.0, -211633.0, -211977.0, -211985.0, -210785.0, -210172.0, -208625.0, -206827.0, -209864.0, -211431.0, -213711.0, -215201.0, -216153.0, -217690.0, -217598.0, -218724.0, -219263.0, -219249.0, -219320.0, -219297.0, -218649.0, -218661.0, -219615.0, -217810.0, -217551.0, -220695.0, -223501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7094.0, 7488.0, 7654.0, 2799.0, 2900.0, 2844.0, 2731.0, 3102.0, 3284.0, 3291.0, 3456.0, 3649.0, 3468.0, 2835.0, 2736.0, 2754.0, 2639.0, 2209.0, 2338.0, 2269.0, 1893.0, 1198.0, 1394.0, 3973.0, 5395.0, 5385.0, 6434.0, 6976.0, 7114.0, 7204.0, 7171.0, 8722.0, 8652.0, 6065.0, 4568.0, 4502.0, 3558.0, 3058.0, 2640.0, 2512.0, 2641.0, 1358.0, 4795.0, 5440.0, 5582.0, 5593.0, 6416.0, 6910.0, 8721.0, 8861.0, 9908.0, 10304.0, 8149.0, 7537.0, 7504.0, 7979.0, 7128.0, 7200.0, 5396.0, 5246.0, 4206.0, 3769.0, 3072.0, 2913.0, 2801.0, 2501.0, 2776.0, 2451.0, 2657.0, 3265.0, 3150.0, 3358.0, 3892.0, 6165.0, 6262.0, 6490.0, 7694.0, 18026.0, 18144.0, 18049.9, 18182.4, 17896.0, 17203.4, 15331.5, 15526.5, 15193.2, 14449.8, 4216.2, 4202.7, 3812.0, 4036.9, 5511.7, 5247.7, 4874.7, 5030.5, 5298.0, 4624.8, 4465.1, 4146.1, 4164.5, 4052.0, 2567.0, 2572.7, 2643.0, 3174.7, 2985.8, 3226.9, 3174.4, 3278.2, 3344.5, 3304.8, 3434.1, 3172.5, 3178.9, 2390.1, 2240.8, 1893.1, 1803.7, 1739.2, 1676.6, 1537.4, 1390.0, 1336.5, 1268.3, 1582.1, 1869.2, 1966.1, 2282.0, 2459.9, 2420.3, 2501.9, 2520.0, 2567.1, 2720.4, 2314.6, 2081.1, 1981.1, 1558.8, 1209.1, 1077.8, 917.9, 750.4, 817.4, 825.0, 691.2, 909.2, 1333.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.291, 0.334, 1.241, 1.467, 1.471, 1.635, 1.703, 1.676, 1.693, 1.718, 1.928, 1.921, 1.413, 1.079, 1.068, 0.845, 0.749, 0.655, 0.629, 0.677, 0.361, 0.969, 1.054, 1.077, 1.084, 1.173, 1.223, 1.416, 1.431, 1.507, 1.516, 1.132, 1.187, 1.275, 1.324, 1.25, 1.258, 0.966, 0.947, 0.753, 0.733, 0.575, 0.55, 0.529, 0.467, 0.51, 0.444, 0.475, 0.564, 0.547, 0.578, 0.773, 1.113, 1.134, 1.147, 1.312, 1.954, 2.078, 2.039, 2.136, 2.146, 2.136, 1.884, 1.894, 1.885, 1.74, 0.512, 0.504, 0.455, 0.477, 0.618, 0.598, 0.555, 0.563, 0.589, 0.518, 0.502, 0.469, 0.48, 0.463, 0.296, 0.308, 0.347, 0.401, 0.382, 0.434, 0.803, 0.846, 0.886, 0.87, 0.895, 0.866, 0.892, 0.677, 0.639, 0.583, 0.573, 0.569, 0.548, 0.519, 0.564, 0.566, 0.537, 0.664, 0.79, 0.832, 0.943, 0.987, 0.976, 1.022, 1.029, 1.088, 1.139, 1.105, 1.008, 1.018, 0.828, 0.671, 0.625, 0.555, 0.483, 0.519, 0.514, 0.452, 0.561, 0.758], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.06, -100.14, -120.55, -104.64, -123.72, -118.7, -124.63, -118.84, -107.83, -115.66, -122.51, -121.45, -124.86, -114.48, -95.76, -88.86, -21.42, -24.41, -28.22, -84.23, -113.79, -112.07, -79.45, -126.23, -130.83, -155.33, -166.78, -165.67, -168.8, -142.26, -72.97, -49.94, 23.43, -70.74, -107.1, -98.02, -67.44, -59.53, -130.47, -139.0, -123.54, -130.99, -163.36, -136.3, -88.01, -140.75, -149.33, -117.11, -132.15, -132.48, -119.58, -60.43, -70.53, -61.11, -36.4, -27.23, -106.37, -85.19, -66.76, -108.93, -120.06, 73.04, 173.25, 302.47, 206.83, 128.14, 215.49, 243.61, 135.39, 95.82, 29.13, 6.66, -55.38, -58.96, -63.78, -71.25, -81.87, -79.0, -102.69, -127.76, -126.39, -117.91, -114.48, -102.84, -90.2, -103.52, -93.02, -97.58, -93.2, -101.38, -116.85, -107.74, -124.73, -112.48, -81.85, -102.15, -127.02, -103.0, -98.56, -31.83, -96.09, -115.76, -114.49, -64.82, -108.5, -116.99, -102.62, -121.42, -73.97, -102.2, -15.44, -35.89, -12.35, -47.39, 19.33, 186.58, 189.8, 243.7, 216.36, 70.18, -76.05, -131.51, -176.86, -206.98, -209.53, -163.42, -157.36, -144.48, -88.83, -92.8, -60.53, -80.63, -73.63, -67.21, -50.38, -37.78, -84.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6659, -3.6048, -0.9978, -5.2352, -4.117, -7.2019, -7.5999, -10.276, -8.3361, -11.8486, -15.0816, -14.2411, -12.8922, -9.415, -9.9862, -10.8957, -10.38, -9.259, -9.2333, -8.0218, -9.1113, -3.3169, -5.4252, -2.6735, -4.8369, -5.0709, -3.9307, -3.2795, -4.1122, -4.3782, -5.1706, -3.9185, -4.2825, -7.1346, -5.76, -7.7067, -5.1259, -4.6623, -5.6432, -4.8658, -5.4598, -4.3949, -3.8611, -4.3078, -4.3621, -3.0792, -3.8133, -3.9178, -4.0011, -4.7273, -9.4249, -9.8996, -6.0359, -6.5462, -7.2363, -8.6891, -3.7243, -4.6857, -2.9361, -2.8241, -2.3472, -3.8895, -3.9954, -5.4425, -1.6726, -2.3911, 1.8962, 5.354, 9.736, 7.4843, 3.0889, 12.06, 10.1028, 9.5757, 6.2289, 6.6346, 5.479, 0.8372, 3.2064, 1.7133, -3.2747, -5.336, -8.4211, -9.7846, -10.5293, -15.2154, -15.4975, -16.7087, -12.6932, -10.9481, -12.2481, -6.6716, -9.9621, -9.0869, -9.0679, -9.7525, -9.1954, -8.0111, -6.651, -4.6584, -5.3819, -6.846, -5.4204, -5.2757, -0.841, -6.2748, -5.2001, -5.2982, -2.5094, -3.8334, -4.0605, -2.4117, -2.7997, -4.5253, -2.8357, 1.6749, -1.0693, -1.5889, -4.3223, 0.3559, 3.4005, 4.9768, 4.4751, 5.7732, 1.4393, -1.5789, -2.0007, -3.9499, -5.5794, -8.6401, -8.4952, -9.0755, -8.7283, -7.5832, -10.4446, -9.4491, -13.0596, -12.5244, -8.3446, -4.4464, -4.3471, -5.8466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -96.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -40.0, -40.0, 32.0, 36.0, 36.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1157.1, -1261.1, -1243.75, -1061.45, -1086.95, -700.1, -827.4, -691.1, -886.8, -933.65, -819.15, -664.2, -762.95, -791.25, -787.2, -767.15, -779.2, -806.7, -734.45, -523.05, -445.85, -295.8, -589.15, -592.75, -563.15, -381.8, -483.8, -583.4, -594.9, -501.0, -581.25, -638.4, -594.45, -461.0, -751.2, -664.95, -643.25, -688.95, -703.35, -642.5, -384.45, -548.75, -434.15, -335.8, -379.4, -526.4, -468.9, -436.85, -459.15, -419.05, -104.5, 74.05, 346.7, 248.2, 210.85, 632.0, 619.2, 688.0, 413.75, 272.4, 251.8, -46.45, 56.15, -49.7, -118.75, -137.05, -180.45, -423.2, -565.05, -587.15, -667.85, -728.75, -682.35, -700.65, -823.95, -706.05, -831.0, -851.95, -898.05, -930.4, -886.55, -968.75, -934.6, -751.25, -811.1, -907.15, -710.65, -650.4, -429.0, -602.45, -598.65, -575.5, -419.8, -499.25, -449.8, -423.3, -409.55, -348.85, -321.25, -184.3, -187.45, -200.25, -195.55, -121.35, 33.25, 116.6, 233.0, 197.75, -21.75, -193.15, -241.0, -321.9, -410.55, -470.6, -478.7, -549.5, -558.8, -452.05, -513.9, -383.35, -515.1, -520.6, -467.9, -391.7, -417.45, -565.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.360749, 120.153533, 66.311539, 44.538785, 32.747255, 25.364146, 20.30415, 16.631992, 13.845447, 11.663642, 9.913028, 8.482654, 7.299519, 6.305179, 5.459877, 4.737982, 4.113914, 3.572664, 3.107531, 2.704211, 2.364255, 2.069935, 1.816353, 1.589432, 1.383984, 1.200204, 1.038293, 0.890946, 0.755262, 0.630606, 0.516737, 0.412855, 0.317581, 0.232815, 0.162776, 0.106077, 0.063229, 0.02293, -0.015158, -0.05036, -0.078323, -0.103587, -0.129195, -0.154965, -0.177786, -0.199808, -0.221861, -0.241534, -0.255324, -0.27242, -0.288966, -0.304309, -0.31975, -0.335593, -0.349722, -0.355257, -0.359305, -0.359464, -0.354386, -0.346904, -0.342234, -0.338144, -0.33375, -0.329981, -0.325884, -0.313466, -0.291122, -0.256012, -0.216567, -0.176907, -0.127186, -0.073866, -0.019088, 0.02611, 0.058363, 0.079237, 0.083015, 0.078143, 0.065096, 0.04527, 0.021704, -0.003591, -0.034759, -0.071296, -0.109579, -0.148943, -0.18868, -0.225376, -0.258575, -0.291226, -0.318507, -0.343942, -0.367059, -0.388628, -0.40889, -0.425845, -0.44236, -0.457327, -0.465936, -0.472099, -0.479756, -0.483329, -0.483301, -0.475427, -0.468592, -0.463353, -0.459347, -0.451965, -0.445561, -0.438789, -0.431534, -0.424362, -0.415999, -0.406346, -0.391583, -0.374107, -0.355981, -0.338067, -0.318658, -0.294287, -0.264897, -0.229837, -0.193706, -0.165615, -0.149791, -0.144338, -0.148715, -0.162263, -0.183242, -0.208576, -0.237644, -0.267491, -0.292298, -0.31391, -0.327964, -0.340363, -0.350995, -0.357999, -0.359805, -0.358871, -0.36115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2721, 104.2484, 96.661, 86.2366, 75.5387, 65.5038, 56.4639, 48.4975, 41.5671, 35.5864, 30.4517, 26.0579, 22.3062, 19.106, 16.3768, 14.049, 12.062, 10.3641, 8.9128, 7.6711, 6.6097, 5.7018, 4.9247, 4.2576, 3.6829, 3.1864, 2.7568, 2.3836, 2.0579, 1.7725, 1.5213, 1.2996, 1.1032, 0.9291, 0.7759, 0.6419, 0.5262, 0.4255, 0.3374, 0.2598, 0.1922, 0.133, 0.0806, 0.0335, -0.0088, -0.047, -0.082, -0.1139, -0.1422, -0.1682, -0.1924, -0.2148, -0.2358, -0.2557, -0.2745, -0.2907, -0.3044, -0.3154, -0.3232, -0.3279, -0.3308, -0.3323, -0.3326, -0.332, -0.3308, -0.3273, -0.3201, -0.3073, -0.2891, -0.2667, -0.2388, -0.2058, -0.1685, -0.1295, -0.092, -0.0577, -0.0296, -0.008, 0.0066, 0.0143, 0.0158, 0.0119, 0.0026, -0.0122, -0.0317, -0.0551, -0.0818, -0.1105, -0.1401, -0.1704, -0.2, -0.2288, -0.2564, -0.2829, -0.3081, -0.3316, -0.3538, -0.3745, -0.3928, -0.4086, -0.4229, -0.435, -0.4446, -0.4508, -0.4543, -0.4561, -0.4568, -0.4558, -0.4538, -0.4508, -0.4469, -0.4424, -0.4371, -0.431, -0.4231, -0.4133, -0.4018, -0.3891, -0.375, -0.3589, -0.3401, -0.318, -0.2932, -0.2676, -0.2441, -0.2241, -0.209, -0.1997, -0.1964, -0.1988, -0.2066, -0.2188, -0.2335, -0.2496, -0.2652, -0.2803, -0.2944, -0.3071, -0.3177, -0.3259, -0.333], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0645, -17.2871, -14.6127, -12.8631, -10.588, -9.6226, -8.8408, -7.7547, -6.668, -6.1367, -6.0872, -6.7988, -7.2946, -8.6163, -10.0952, -11.1247, -11.4037, -10.8256, -9.9783, -10.2229, -9.9152, -9.464, -8.3926, -7.5689, -7.2074, -6.9698, -6.5926, -7.1064, -7.8317, -8.5993, -8.4399, -9.8584, -11.0527, -11.7283, -12.2367, -12.5926, -12.914, -11.7498, -11.0953, -9.7927, -8.5273, -7.6781, -6.9327, -6.4518, -6.3049, -5.4957, -4.8126, -2.8655, -0.7331, 3.0686, 5.5019, 6.4848, 10.1039, 13.2593, 15.8089, 16.388, 16.4219, 15.8097, 12.6843, 10.0671, 6.7384, 2.9678, -0.741, -5.3199, -9.7763, -13.8709, -17.443, -20.1281, -22.3971, -22.6185, -22.4984, -22.505, -20.8414, -20.085, -19.2375, -18.117, -17.1728, -16.2747, -15.5344, -14.665, -13.3073, -12.5291, -12.271, -11.6831, -10.8825, -8.9295, -8.7404, -8.47, -8.4835, -7.3846, -7.0447, -7.1247, -6.6674, -6.063, -6.2207, -6.0688, -5.0917, -4.1583, -3.4264, -3.3232, -2.5488, -0.5421, 1.6187, 3.735, 5.7468, 5.802, 4.5699, 2.7592, 0.508, -2.0653, -5.1908, -8.2084, -11.4504, -14.2372, -16.1222, -17.9724, -18.1708, -18.6889, -18.7687, -17.5309, -15.1217, -12.8315, -11.5539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.99, -12.79, -3.79, -19.11, -15.48, -32.31, -35.12, -47.48, -41.77, -61.3, -87.64, -86.75, -85.29, -77.88, -78.73, -80.14, -77.11, -74.47, -74.37, -59.61, -66.52, -20.12, -29.15, -14.91, -23.87, -24.51, -19.07, -15.46, -18.42, -19.2, -22.35, -17.65, -18.95, -34.16, -27.53, -43.3, -31.41, -28.12, -31.4, -28.01, -32.3, -24.72, -21.98, -23.66, -23.77, -16.27, -19.3, -19.58, -20.25, -25.6, -42.48, -46.55, -33.69, -35.39, -37.68, -50.44, -19.68, -23.23, -14.17, -13.7, -11.52, -17.59, -18.29, -27.25, -9.9, -14.94, 9.52, 25.21, 40.54, 29.59, 14.15, 47.21, 40.71, 39.67, 22.43, 23.47, 19.39, 2.57, 9.49, 4.91, -10.77, -19.33, -35.57, -38.68, -40.26, -77.99, -78.2, -84.11, -73.48, -70.04, -72.22, -44.73, -67.16, -64.81, -64.54, -66.33, -60.99, -56.89, -51.89, -31.5, -34.48, -39.89, -29.44, -28.83, -4.41, -30.45, -26.25, -26.55, -11.87, -16.96, -18.26, -11.52, -13.12, -23.71, -16.01, 9.4, -6.84, -9.82, -31.81, 3.2, 26.93, 37.18, 35.19, 48.98, 9.27, -8.5, -10.49, -19.66, -25.77, -42.76, -42.23, -43.7, -42.38, -35.33, -52.93, -46.31, -62.63, -61.43, -46.6, -27.45, -26.82, -32.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.1538, -55.7253, -215.7646, -142.941, -185.9495, -217.2424, -337.0649, -278.6271, -150.8232, -258.8485, -179.8701, -307.4601, -250.6801, -322.4401, -277.2343, -245.9152, -255.0701, -269.203, -279.3168, -218.7001, -145.3144, -117.5552, -131.1902, 197.9798, 195.5542, 52.6178, -68.0418, -150.7502, -189.2144, -69.8981, -148.0555, -35.4761, -91.551, -220.6151, -183.2415, -250.0642, -208.055, -10.3329, 88.8575, 289.8779, 93.7525, -168.6407, -119.6921, -16.8789, 107.3895, -142.9518, -128.1016, -135.5156, -107.0134, -215.4401, -168.6629, -40.5682, 15.7987, -217.0297, -129.0255, -188.4504, -201.2432, -179.0656, 47.0866, 88.9314, -51.4874, 17.5823, 91.4991, -45.2865, 42.8973, 78.7691, -35.1979, -97.7411, 177.6505, 375.9862, 688.5596, 349.3368, 189.8601, 533.0229, 1432.7339, 423.4862, 552.8453, 103.5817, -51.6442, -118.4093, -204.3509, -130.5865, -173.7884, -203.5329, -160.7425, -108.065, -263.3414, -289.8641, -240.4549, -262.1042, -191.375, -107.1786, -176.8674, -162.7435, -169.0658, -125.3421, -149.0075, -218.0065, -181.2913, -184.9639, -67.8262, -75.1368, -113.4029, -41.774, -103.3777, -93.6094, 62.1919, -24.8355, -107.7161, -64.1853, 4.5555, -24.0953, -105.5103, -30.2945, -77.3953, 40.2326, -18.2292, 109.0893, 26.6479, 50.9839, 7.5577, 75.6209, 217.675, 169.4357, 264.9449, 431.5242, 253.3065, 33.6913, -95.6932, -179.0227, -262.7338, -255.7718, -170.233, -181.0568, -264.9059, -97.9193, -148.3594, -24.5938, -83.509, -67.8648, -75.3127, -23.4109, 100.3621, -15.1182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -56.8462, -276.7253, -313.7646, -268.941, -269.9495, -438.2424, -451.0649, -435.6271, -250.8232, -334.8485, -268.8701, -374.4601, -389.6801, -416.4401, -407.2343, -332.9152, -389.0701, -407.203, -374.3168, -404.7001, -356.3144, -349.5552, -229.1902, -137.0202, -48.4458, -82.3822, -226.0418, -298.7502, -296.2144, -228.8981, -307.0555, -303.4761, -343.551, -281.6151, -342.2415, -347.0642, -348.055, -211.3329, -200.1425, 76.8779, -197.2475, -245.6407, -230.6921, -236.8789, -152.6105, -240.9518, -254.1016, -235.5156, -230.0134, -277.4401, -247.6629, -212.5682, -314.2013, -312.0297, -204.0255, -261.4504, -263.2432, -235.0656, -221.9134, -173.0686, -66.4874, -68.4177, -43.5009, -188.2865, -157.1027, -107.2309, -130.1979, -128.7411, 2.6505, 4.9862, 191.5596, 223.3368, 64.8601, 153.0229, 202.7339, 205.4862, 47.8453, -97.4183, -111.6442, -368.4093, -369.3509, -352.5865, -288.7884, -317.5329, -260.7425, -352.065, -397.3414, -356.8641, -332.4549, -336.1042, -336.375, -240.1786, -302.8674, -301.7435, -251.0658, -226.3421, -245.0075, -298.0065, -241.2913, -284.9639, -274.8262, -156.1368, -195.4029, -300.774, -212.3777, -218.6094, -139.8081, -205.8355, -175.7161, -171.1853, -108.4445, -158.0953, -130.5103, -124.2945, -125.3953, -75.7674, -123.2292, -121.9107, -99.3521, -26.0161, -61.4423, -56.3791, 8.675, 44.4357, 125.9449, 120.5242, -76.6935, -226.3087, -249.6932, -281.0227, -327.7338, -412.7718, -297.233, -314.0568, -297.9059, -135.9193, -159.3594, -107.5938, -190.509, -153.8648, -157.3127, -104.4109, -62.6379, -242.1182], "thermo_temp": [null, 211.0, 292.0, 132.0, 124.0, 395.0, 130.0, 215.0, 287.0, 241.0, 262.0, 279.0, 272.0, 331.0, 98.0, 126.0, 84.0, 253.0, 114.0, 157.0, 100.0, 176.0, 89.0, 171.0, 139.0, 97.0, 130.0, 102.0, 134.0, 138.0, 95.0, 186.0, 211.0, 232.0, 98.0, 415.0, 244.0, 135.0, 289.0, 148.0, 107.0, 159.0, 239.0, 268.0, 252.0, 61.0, 159.0, 118.0, 140.0, 201.0, 289.0, 301.0, 326.0, 83.0, 111.0, 220.0, 260.0, 135.0, 126.0, 100.0, 123.0, 105.0, 79.0, 172.0, 330.0, 95.0, 75.0, 103.0, 68.0, 56.0, 269.0, 262.0, 77.0, 86.0, 135.0, 183.0, 203.0, 189.0, 95.0, 31.0, 302.0, 371.0, 497.0, 156.0, 165.0, 439.0, 1230.0, 218.0, 505.0, 201.0, 60.0, 320.0, 165.0, 222.0, 115.0, 114.0, 100.0, 244.0, 134.0, 67.0, 92.0, 74.0, 145.0, 133.0, 130.0, 139.0, 129.0, 101.0, 96.0, 97.0, 60.0, 143.0, 207.0, 135.0, 145.0, 259.0, 135.0, 130.0, 202.0, 281.0, 68.0, 107.0, 168.0, 136.0, 25.0, 94.0, 48.0, 141.0, 105.0, 231.0, 148.0, 77.0, 69.0, 132.0, 216.0, 125.0, 139.0, 311.0, 330.0, 260.0, 154.0, 102.0, 101.0, 157.0, 127.0, 133.0, 33.0, 146.0, 59.0, 124.0, 186.0, 86.0, 82.0, 81.0, 163.0, 227.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 202.7, 213.4818, 225.3942, 233.868, 251.5284, 223.6141, 205.8661, 183.7086, 196.3071, 181.3421, 176.9163, 162.9315, 165.3076, 151.4335, 154.991, 152.0836, 142.0684, 139.8741, 132.9879, 133.1719, 134.0498, 126.9498, 137.6862, 151.016, 165.7404, 153.4239, 200.9832, 208.8044, 195.3855, 212.4063, 200.696, 183.6604, 179.1767, 190.0537, 204.2257, 212.912, 185.2916, 180.5113, 169.1456, 163.8464, 170.6016, 192.1286, 211.9234, 232.6646, 205.4528, 188.2796, 194.0469, 206.0384, 193.1223, 180.9183, 166.2059, 158.3503, 148.6502, 135.9865, 142.5344, 176.6191, 161.7792, 146.0012, 138.1828, 125.4223, 112.8001, 141.2, 163.1637, 147.4976, 136.3162, 136.0769, 144.6084, 155.225, 161.3659, 149.2994, 127.7904, 159.4649, 197.9258, 252.3029, 234.7933, 222.1036, 261.5393, 437.6231, 397.6916, 417.2022, 377.8927, 320.0941, 320.077, 291.8811, 279.1755, 249.3254, 224.7208, 202.0443, 209.6726, 195.9139, 172.475, 157.8432, 142.599, 143.0355, 141.2109, 139.1726, 139.1412, 137.2973, 130.6978, 124.3891, 119.4093, 108.6076, 114.8608, 131.6133, 132.2291, 134.5511, 157.1782, 153.1458, 148.9374, 158.5852, 180.8424, 160.3256, 150.6301, 153.7882, 150.554, 127.726, 121.594, 108.2133, 114.1745, 112.5064, 134.0507, 136.5869, 125.7529, 115.4342, 118.4462, 136.1832, 134.1499, 135.0318, 167.026, 196.6576, 208.1744, 198.3245, 180.811, 166.2999, 164.609, 157.771, 153.2672, 131.4004, 134.0549, 120.4085, 121.0615, 132.8685, 124.347, 116.6475, 110.1662, 119.7723, 139.2683], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9235, 0.9048, 0.9378, 0.8599, 0.8341, 0.8094, 0.7733, 0.709, 0.7912, 0.742, 0.6007, 0.5315, 0.5104, 0.6073, 0.5972, 0.5541, 0.5678, 0.6264, 0.68, 0.697, 0.6657, 0.7698, 0.8098, 0.8251, 0.7598, 0.756, 0.7648, 0.7873, 0.7663, 0.7909, 0.7794, 0.809, 0.7712, 0.7415, 0.7001, 0.7131, 0.6908, 0.7953, 0.7836, 0.7932, 0.7987, 0.7811, 0.8759, 0.8479, 0.8545, 0.8482, 0.8764, 0.8742, 0.8861, 0.8416, 0.777, 0.6512, 0.7989, 0.7999, 0.7785, 0.763, 0.7418, 0.8253, 0.8678, 0.8711, 0.8975, 0.8653, 0.8761, 0.8785, 0.9214, 0.929, 0.915, 0.9785, 1.0933, 1.1071, 1.0458, 1.0724, 1.071, 1.0838, 1.0408, 1.0389, 1.0314, 0.9684, 0.9708, 0.9699, 0.9663, 0.9387, 0.8743, 0.8294, 0.8407, 0.7905, 0.6406, 0.5682, 0.5441, 0.6383, 0.6092, 0.6937, 0.6866, 0.6715, 0.6219, 0.6086, 0.6009, 0.5883, 0.6584, 0.7115, 0.6644, 0.6503, 0.6936, 0.648, 0.7639, 0.7014, 0.711, 0.7065, 0.744, 0.7518, 0.7398, 0.7902, 0.7765, 0.7566, 0.7883, 0.8696, 0.8487, 0.8979, 0.8151, 0.927, 0.98, 1.0315, 1.1026, 1.144, 1.0226, 0.9455, 0.9303, 0.8916, 0.8881, 0.8199, 0.8452, 0.7895, 0.7914, 0.8029, 0.7423, 0.7155, 0.5843, 0.535, 0.5794, 0.6817, 0.7437, 0.6839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.8668, 0.88, 0.8815, 0.941, 1.0702, 1.0734, 1.146, 1.1135, 1.2166, 1.324, 1.4391, 1.3448, 1.384, 1.3034, 1.3599, 1.3472, 1.3239, 1.2042, 1.2025, 1.2723, 1.0393, 1.0552, 1.0789, 1.0802, 1.0743, 1.0943, 1.0498, 1.0352, 0.9827, 0.997, 1.0563, 1.0656, 1.1036, 1.0827, 1.171, 1.1255, 0.9586, 1.021, 1.0821, 1.0491, 1.0495, 0.9989, 1.1175, 1.0917, 1.0346, 1.0343, 1.0389, 1.0354, 1.0658, 1.1036, 1.3629, 1.2845, 1.1726, 1.2099, 1.2874, 1.2141, 1.0616, 1.0951, 1.0405, 1.001, 1.0116, 0.9863, 1.0324, 1.1097, 1.0098, 0.95, 0.8221, 0.693, 0.7934, 0.9026, 0.7808, 0.5853, 0.8403, 0.8375, 0.9111, 0.9628, 0.9806, 0.9777, 0.9557, 1.0105, 1.0815, 1.1828, 1.1154, 1.1483, 1.2915, 1.8005, 1.4874, 1.6264, 1.3909, 1.3499, 1.3613, 1.303, 1.3395, 1.3292, 1.3474, 1.3577, 1.3792, 1.1761, 1.1005, 1.0946, 1.0302, 1.0739, 1.0992, 0.954, 0.9571, 1.0102, 1.0058, 0.9214, 0.9035, 0.9514, 0.9211, 0.9902, 0.9407, 0.9753, 0.9177, 0.9204, 0.9055, 1.023, 0.9703, 0.8061, 0.8286, 0.8155, 0.7028, 0.7867, 0.937, 0.982, 1.09, 1.1035, 1.1861, 1.1474, 1.18, 1.2172, 1.2305, 1.3385, 1.2891, 1.3446, 1.4825, 1.4537, 1.3113, 1.1304, 1.1314], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1128553.85, -1079871.87, -937833.03, -805456.88, -711328.76, -717281.79, -619612.96, -486593.97, -380430.54, -340384.75, -293449.79, -283101.25, -258908.21, -225349.9, -195357.05, -157643.19, -152377.02, -142403.16, -121191.28, -153845.38, -194198.9, 194803.8, 157117.54, 677809.32, 431965.13, 430195.83, 297729.28, 245296.53, 296514.17, 273010.71, 197409.18, 159790.73, 133743.48, 109251.56, 89344.19, 62532.16, 57956.14, 98225.26, 99055.94, 640387.95, 183318.24, 143887.06, 122560.34, 302458.86, 150479.03, -240617.98, -220026.84, -71774.43, -156792.37, -284406.32, -233396.84, -171385.87, -389945.03, -325350.02, -291591.45, -267541.24, -233546.78, -192222.95, -76176.82, -283137.27, -241149.09, -200424.93, -191599.94, -259017.09, -207353.22, -173077.05, -191657.47, -162957.83, 48170.43, 327048.94, 1035037.66, 860089.43, 702163.79, 1512058.97, 581449.11, 527870.67, 216009.57, 135665.35, 105088.58, -177986.07, -86736.49, -118722.71, -113435.32, -96033.7, -86408.6, -212681.66, -207433.14, -173385.83, -293395.57, -279720.49, -236933.7, -214715.75, -257240.35, -194187.73, -209965.77, -184184.95, -173280.81, -169669.98, -137619.41, -176375.5, -152142.43, 68773.64, 28001.4, -59415.94, -13178.24, -13449.63, 44690.03, -57130.26, -69931.08, -63637.35, -34689.73, -74320.91, -62355.07, -54190.34, -50914.87, -36969.89, -31127.62, -109.39, -6425.76, -8150.65, -8287.41, 37328.64, 96271.7, 97104.6, 139524.08, 91458.07, 25562.35, -39297.99, -47039.99, -52665.56, -72231.48, -76741.99, -68513.42, -64039.5, -54883.0, -44514.0, -40078.0, -22061.14, -20689.55, -21015.9, -5625.77, -2824.09, -23673.51, -135935.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -479.3, -430.8, -555.125, -552.975, -662.725, -717.3, -761.45, -770.8, -721.15, -786.075, -812.325, -746.6, -693.725, -638.125, -400.1, -435.575, -44.6, -182.35, -77.225, -323.025, -401.925, -304.15, -220.825, -318.375, -388.325, -369.9, -382.4, -386.2, -420.45, -347.5, -163.125, -122.2, -14.225, -331.5, -362.6, -358.975, -193.875, -277.725, -337.175, -344.0, -264.225, -336.375, -366.575, -311.4, -187.7, -459.7, -377.95, -380.425, -442.075, -474.525, -427.25, -179.975, -296.9, -188.65, -108.825, -158.75, -314.65, -196.25, -171.375, -199.55, -172.35, 108.775, 228.575, 354.9, 231.875, 169.225, 554.025, 248.65, 271.225, -36.325, -206.175, -251.125, -552.425, -442.575, -527.725, -587.775, -586.75, -594.225, -765.525, -832.7, -815.775, -854.125, -874.3, -792.375, -786.3, -877.825, -728.075, -614.95, -599.5, -496.225, -448.575, -362.25, -417.9, -394.875, -222.15, -293.65, -389.525, -236.175, -174.375, 4.35, -212.725, -248.625, -262.275, -135.675, -217.375, -189.45, -176.5, -191.125, -141.875, -116.325, 10.25, -13.7, -48.525, -64.05, -4.6, 124.0, 183.35, 244.225, 138.05, -92.675, -265.55, -298.55, -362.2, -419.1, -439.475, -446.025, -501.35, -479.25, -352.475, -395.325, -265.075, -392.025, -393.55, -341.55, -276.525, -306.125, -428.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6284.0389, -3260.9185, -2529.5585, -497.1344, -377.7668, -579.4623, -1054.7503, -2194.2089, -3398.1462, -3553.6097, -1792.3347, -1282.0373, -974.5654, -1178.1825, -1438.2195, -1805.8557, -1869.9366, -1809.7657, -2954.2468, -3468.8757, -3669.508, -3439.6295, -3836.7658, -12327.2519, -11811.2076, -10630.8979, -7008.8253, -6569.7458, -4603.5092, -3784.0853, -3215.9213, 1797.7571, 3996.8128, 4401.4048, 3963.1555, 3322.1202, 2344.2312, 1687.649, 1299.8373, 1211.5654, 1566.8045, 1977.3398, -7534.3653, -13238.3025, -14376.7617, -13571.6345, -9472.3967, -8632.2249, -13358.3161, -14625.5064, -11291.2564, -10516.9756, -8788.7251, -6788.0263, -4853.2157, -5322.7736, -4706.4315, -5726.2888, -5792.9189, -5403.4744, -4436.3403, -2869.4372, -3771.9801, -3753.7495, -3210.9506, -3356.0997, -4192.4864, -4846.1912, -5750.5604, -7517.9954, -7307.5536, -5464.9407, -2600.3694, -1704.5541, -1398.5794, 20.4958, 4676.479, -17631.394, -24411.8692, -26649.953, -25728.8579, -23507.8319, -22144.2013, -18252.4704, -15092.152, -12696.421, -9112.6937, -6609.775, -6469.2832, -6303.5108, -5809.3824, -10365.3861, -12306.8168, -11946.2079, -11917.7197, -12066.3939, -10507.1794, -9572.9745, -8789.8475, -8244.9174, -6958.5034, -5294.5066, -4573.9009, -4041.2528, -227.0281, 1353.9754, 1035.7752, 1427.3827, 2244.6211, 3092.632, 2746.6031, 1411.2811, 407.3966, -3.523, -828.7317, -993.3595, -1072.1389, -1178.3996, -1709.1063, -1681.613, -1275.7563, -538.0341, -296.8305, -173.5051, 274.3929, 627.6332, 1207.3104, 1906.9261, 1053.3898, 109.8624, -1011.6858, -1852.331, -2330.7343, -2803.6346, -2713.0891, -2787.676, -2736.192, -2461.9311, -2148.5292, -1817.6513, -1310.9039, -988.3948, -1070.173, -431.8657, -49.0705, -888.2932, -2043.8271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 18.28, 42.88, 37.83, 37.85, 40.68, 48.28, 46.24, 49.47, 44.48, 35.3, 37.57, 47.22, 57.19, 57.51, 54.05, 62.41, 63.72, 34.66, 45.05, 36.67, 47.23, 42.31, 39.95, 39.66, 39.48, 33.06, 31.26, 31.14, 31.25, 31.22, 31.71, 44.82, 26.26, 27.73, 10.92, 19.75, 64.45, 59.5, 58.45, 73.37, 76.21, 79.51, 63.65, 62.67, 67.74, 64.03, 57.5, 57.86, 57.76, 54.41, 34.3, 41.93, 42.22, 42.28, 36.62, 33.98, 40.29, 41.68, 28.42, 36.09, 46.94, 48.73, 50.99, 49.7, 49.93, 47.95, 62.96, 75.34, 73.04, 67.6, 80.02, 91.64, 89.34, 86.71, 87.28, 86.31, 83.61, 84.51, 83.47, 82.6, 78.22, 75.84, 74.72, 75.99, 71.82, 5.84, 6.01, 7.22, 14.38, 14.01, 17.59, 18.16, 18.85, 18.7, 20.62, 16.67, 17.12, 19.45, 35.24, 47.7, 47.46, 49.2, 39.96, 47.75, 42.43, 42.02, 42.53, 46.17, 47.14, 44.07, 49.34, 46.35, 29.45, 29.64, 38.56, 31.22, 36.17, 27.1, 48.0, 61.75, 66.81, 70.69, 80.61, 77.89, 71.92, 70.49, 66.69, 66.76, 62.07, 66.5, 64.88, 65.93, 58.4, 50.99, 48.82, 34.74, 13.15, 26.28, 32.55, 51.71, 41.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7226, 2.7445, 2.3526, 2.2938, 1.6133, 0.9759, -0.604, -2.2752, -4.6474, -3.5303, -4.7116, -5.784, -9.1326, -10.1843, -8.8879, -8.8525, -9.805, -10.5145, -9.8631, -9.2249, -9.2135, -9.204, -7.5675, -7.5783, -7.1109, -7.7497, -6.6143, -5.312, -4.876, -4.9069, -3.82, -6.6254, -6.6389, -7.5808, -7.9649, -8.3304, -7.6355, -7.3694, -7.1206, -6.842, -5.3021, -5.2646, -5.6269, -4.39, -4.689, -1.2681, -1.0098, -0.0919, 0.2679, 0.5365, -0.1566, -0.8648, -1.9795, -1.2151, -1.0354, -1.4784, -1.5626, -0.916, -0.7875, -0.8036, -0.4245, -0.2229, -0.6507, -0.5048, -0.9314, -0.6931, 0.1909, 0.7413, 1.3589, 2.2854, 1.6701, 0.5104, 0.969, 1.6091, -0.1923, -0.3932, -1.9923, -2.4045, -3.1301, -3.258, -3.1184, -3.9421, -4.2977, -4.7665, -4.4285, -5.0853, -5.6493, -6.1016, -4.7677, -4.8806, -2.7193, -2.7479, -2.2354, -2.0588, -2.0916, -2.0921, -2.2037, -2.1927, -2.0304, -0.7753, -0.6998, -0.8739, -1.0453, -0.9258, -1.0745, -0.1111, -0.4516, -0.4964, -0.5125, 0.1005, 0.0363, -0.1403, 0.2618, -0.2236, 0.0675, 0.0062, 1.0807, 0.9458, 1.507, 0.379, 0.9048, 1.5343, 1.6945, 1.5957, 2.4767, -0.4015, -2.4547, -3.0413, -4.1366, -4.1638, -5.6269, -5.0653, -6.7231, -19.4271, -16.898, -17.6327, -17.0734, -25.5267, -26.1532, -23.1898, -20.3262, -19.3458, -19.1747], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7123, 62.7907, -91.8737, 118.9781, 3.0675, 86.5613, 742.5287, -39.8305, -8.0745, -54.7231, -76.8519, -90.0794, -96.4149, 80.2521, -7.4766, -31.4286, -91.7031, -11.0, 1523.2143, 230.7203, -84.3111, 1412.6761, 285.1351, 307.9137, 51.2, 152.0, 5575.0, -54.0793, 41.4141, -33.3333, 28.9474, -51.3109, -97.4331, -90.4548, -46.9565, -82.1229, -46.3158, 540.9171, 315.3439, 226.9841, -96.224, 383.7563, 302.8571, 2962.5, 310.2041, 853.0769, 902.8571, 892.6174, 183.6066, -9.8958, 74.8366, -97.1932, -18.9809, -24.2718, -15.0, -79.1186, -53.0142, -60.102, -93.0348, -95.0767, -66.5242, -74.5098, 79.7688, 109.2486, 23.1776, -17.6471, -25.6289, 743.5897, 4384.3137, -20.603, 74.717, 102.1739, 75921.4286, 686.8852, 140.383, -42.5729, -40.0, 72.2099, -37.0106, 320.2381, -72.5793, -36.3526, -82.0988, 195.2532, -62.3758, -72.081, -84.3897, -25.125, -92.5474, 135.0115, 112.8617, -73.6285, -39.8458, -58.2153, 48.4965, -60.733, -56.9126, -21.7363, -35.4765, 135.7272, -87.4624, 12.8269, 368.4086, -50.6093, -34.8187, 75.9124, 22.4269, -29.8305, -38.3178, -23.4722, -66.5533, -84.1687, -4.0925, -82.0471, -5.7609, -63.0086, -19.7262, -80.1035, -80.4558, 95.5394, 13.2156, 49.4686, 256.6498, 44.8947, 165.5932, 300.692, 63.6364, -48.0193, 3.8716, 6.4667, -28.8692, 9.4, -97.2332, -97.3475, -92.6611, -53.6522, -97.8995, -55.0041, 34.9713, -88.8169, 87.415, 393.3059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 14.58, 13.91, 13.86, 13.82, 11.73, 11.46, 11.1, 10.92, 9.95, 8.32, 8.18, 8.0, 7.91, 7.89, 11.25, 11.65, 11.08, 12.11, 12.03, 12.05, 12.09, 12.48, 12.34, 12.3, 12.25, 12.24, 12.22, 12.22, 12.9, 12.92, 12.9, 14.62, 14.11, 14.09, 12.29, 12.14, 12.11, 11.2, 11.28, 11.3, 11.12, 10.79, 11.09, 13.06, 13.22, 13.22, 13.25, 13.16, 12.4, 13.81, 14.0, 12.72, 12.89, 12.92, 12.86, 12.74, 12.52, 12.52, 12.39, 14.04, 14.36, 15.15, 15.24, 13.23, 15.55, 15.62, 15.38, 16.83, 17.34, 16.58, 17.42, 17.52, 17.55, 17.56, 17.06, 17.04, 17.75, 17.87, 17.87, 16.42, 15.85, 14.74, 14.68, 14.84, 11.61, 11.71, 11.49, 10.4, 10.16, 10.36, 8.69, 7.92, 9.07, 9.25, 9.64, 10.68, 9.79, 10.6, 12.02, 12.0, 11.98, 12.43, 12.75, 12.48, 12.0, 11.72, 11.78, 11.74, 12.26, 12.23, 11.93, 11.93, 11.45, 11.69, 11.04, 10.74, 10.86, 11.87, 11.37, 11.38, 11.6, 11.22, 10.95, 10.9, 10.98, 11.01, 11.67, 11.7, 11.75, 12.25, 12.25, 12.4, 12.41, 11.68, 12.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1338, -0.2863, -0.2442, -0.4218, -0.4881, -0.5701, -0.5728, -0.4665, -0.5912, -0.6451, -0.5328, -0.6583, -0.5643, -0.1741, -0.2276, 0.4566, 0.1699, 0.3165, -0.0752, -0.2014, -0.0869, 0.0749, -0.1743, -0.2598, -0.2482, -0.2476, -0.2513, -0.3015, -0.1501, 0.2094, 0.2995, 0.4916, -0.0009, -0.037, -0.0108, 0.2708, 0.0867, -0.0878, -0.1181, 0.0358, -0.0857, -0.1623, -0.0426, 0.2125, -0.2819, -0.1198, -0.1021, -0.1982, -0.2589, -0.156, 0.3612, 0.027, 0.2027, 0.3609, 0.2605, -0.0484, 0.0722, 0.1329, 0.0738, 0.1199, 0.6948, 0.9336, 1.2302, 0.9713, 0.8422, 1.4056, 1.0925, 1.0918, 0.6695, 0.4676, 0.4184, 0.0657, 0.2358, 0.1517, 0.0968, 0.1267, 0.143, -0.098, -0.1894, -0.1365, -0.181, -0.2189, -0.0885, -0.0661, -0.2232, 0.0146, -0.1434, -0.1289, -0.1777, -0.2054, -0.1043, -0.2531, -0.184, 0.1163, -0.0382, -0.2279, 0.0735, 0.0988, 0.4122, 0.0238, -0.03, -0.0339, 0.2296, 0.026, 0.0827, 0.0971, 0.0638, 0.155, 0.1873, 0.4731, 0.4196, 0.3495, 0.3221, 0.4549, 0.7284, 0.8453, 1.0068, 0.8273, 0.3405, 0.0255, -0.0271, -0.151, -0.2758, -0.3252, -0.2868, -0.3483, -0.2911, 0.0197, -0.0577, 0.2416, -0.0181, -0.008, 0.1181, 0.2653, 0.1919, -0.1257], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2402, 5.5588, 5.8596, 5.9552, 6.476, 6.8825, 7.4194, 7.9122, 8.5519, 9.0976, 9.8254, 8.796, 7.6785, 5.3256, 5.1631, 5.7389, 6.1366, 5.1461, 5.8089, 6.4221, 6.8025, 5.8174, 5.8031, 4.3131, 3.4253, 3.4727, 3.8153, 4.0666, 4.2373, 4.559, 4.9468, 5.3819, 5.7305, 6.1054, 6.6512, 7.0616, 6.2047, 6.4044, 3.615, 3.8626, 4.1838, 4.5024, 3.4665, 3.6936, 4.0453, 4.4135, 4.6438, 4.9609, 5.3097, 5.6163, 5.8579, 6.5084, 4.2967, 4.6965, 5.168, 5.6839, 4.5545, 3.3468, 3.596, 3.7314, 3.7097, 3.8148, 4.0987, 4.3385, 2.6872, 2.8266, 2.9872, 2.9967, 4.7288, 7.2047, 6.8522, 6.7344, 8.9065, 8.5191, 8.189, 7.8502, 7.3571, 6.9183, 6.8337, 6.5152, 6.3294, 6.6483, 7.0969, 7.6605, 8.4312, 9.262, 10.0739, 10.9407, 8.5637, 7.3841, 7.4517, 5.8858, 6.2641, 5.7431, 5.4785, 5.992, 6.4443, 4.1356, 3.4559, 3.8987, 3.315, 3.5117, 4.0436, 4.0828, 4.0859, 4.1174, 2.7488, 2.8129, 2.8546, 2.965, 3.242, 3.4814, 3.6592, 3.8696, 4.0935, 4.2643, 4.1622, 4.2139, 4.2985, 1.6626, 1.6528, 3.0752, 3.8621, 5.0924, 4.8135, 4.705, 4.8578, 5.0614, 5.4677, 6.0404, 6.8081, 7.5114, 8.2554, 8.918, 9.3847, 9.9596, 10.3621, 10.2066, 7.3647, 4.8885, 4.2016, 2.9253, 2.4637], "mkt_dynamics": [null, null, null, null, null, null, 0.473435, 0.718699, 0.87336, 0.906308, 0.983078, 0.991367, 0.97838, 0.701942, 0.306749, -0.065453, -0.297631, -0.480652, -0.616273, -0.664886, -0.737333, -0.806413, -0.814202, -0.946624, -1.151097, -1.25208, -1.382889, -1.383883, -1.41315, -1.409953, -1.402075, -1.383738, -1.256268, -1.059299, -0.931308, -0.419356, -0.054644, 0.297782, 0.590266, 0.366267, 0.365833, 0.252281, 0.189772, 0.123179, -0.099607, -0.270144, -0.417712, -0.587944, -0.693272, -0.692633, -0.51475, -0.056015, 0.167083, 0.248777, 0.189138, 0.123127, 0.207361, 0.310826, 0.298368, 0.234253, 0.103058, -0.034947, -0.12162, -0.295094, -0.578973, -0.855208, -0.955282, -1.185021, -1.199968, -1.211127, -0.897964, -0.545271, -0.116637, 0.422531, 0.5458, 0.598058, 0.588031, 0.471593, 0.429154, 0.367274, 0.621089, 0.924952, 1.149136, 1.419858, 1.37822, 1.37822, 1.37822, 1.391348, 1.315005, 1.071413, 0.752795, 0.318377, -0.023419, -0.335033, -0.624265, -0.725502, -0.846564, -0.934834, -0.980019, -1.044051, -1.018122, -1.075627, -1.146537, -1.183793, -1.320141, -1.234548, -1.208394, -1.178152, -1.104408, -1.106161, -0.955908, -0.835526, -0.762607, -0.45705, -0.372894, -0.322174, -0.168332, -0.222609, 0.066945, 0.204789, 0.264709, 0.204344, 0.107774, 0.142829, 0.154789, 0.263928, 0.180651, 0.170766, 0.279548, 0.522555, 0.751453, 0.893745, 0.820059, 0.878626, 1.003402, 1.145428, 1.463624, 1.479136, 1.256504, 0.934208, 0.448878, -0.15802, -0.562242, -0.875493, -1.077583, -1.157278, -1.205378, -1.131701, -1.091437, -0.951443, -0.912089, -0.838217, -0.618685, -0.443819, -0.050537, 0.168173], "market_activity_top_line": [8946.680952, 8935.590476, 8901.495238, 8882.785714, 8855.352381, 8882.866667, 8978.733333, 9101.933333, 9119.8, 9183.0, 9292.533333, 9306.133333, 9241.933333, 9133.618182, 9052.672727, 8988.685714, 8959.209524, 8905.909524, 8868.48172, 8838.068817, 8811.746237, 8777.772043, 8744.404301, 8702.227957, 8655.827957, 8605.0, 8552.202151, 8502.021505, 8445.509677, 8385.4, 8328.565591, 8266.002151, 8205.380645, 8157.64086, 8108.380645, 8084.172043, 8050.384946, 8024.15914, 7983.843011, 7939.432258, 7901.101075, 7871.165591, 7832.911828, 7791.449462, 7749.965591, 7709.483871, 7669.146237, 7627.492473, 7591.608602, 7569.537634, 7551.815054, 7543.152688, 7515.08172, 7486.415054, 7459.230108, 7443.286022, 7420.0, 7389.737634, 7358.236559, 7332.692473, 7302.391398, 7269.12043, 7240.04086, 7219.802151, 7180.503226, 7147.150538, 7115.535484, 7081.101075, 7045.531183, 7013.933333, 6999.301075, 6973.535484, 6954.748387, 6942.058065, 6926.636559, 6900.963441, 6878.83871, 6858.550538, 6836.389247, 6816.23871, 6815.68172, 6872.333333, 7043.866667, 7133.666667, 7169.0, 7306.133333, 7386.733333, 7454.066667, 7408.666667, 7306.4, 7265.509091, 7170.018182, 7100.872727, 7067.271429, 7038.514286, 7010.414286, 6981.366667, 6937.369892, 6903.492473, 6870.660215, 6834.531183, 6796.126882, 6761.726882, 6727.331183, 6685.83871, 6652.948387, 6612.944086, 6572.739785, 6530.075269, 6485.68172, 6444.582796, 6398.083871, 6353.591398, 6320.647312, 6283.350538, 6239.230108, 6207.397849, 6178.432258, 6162.632258, 6134.331183, 6105.488172, 6077.6, 6059.234409, 6034.830108, 6013.496774, 5993.451613, 5973.425806, 5956.950538, 5942.04086, 5936.346237, 5929.808602, 5921.776344, 5913.436559, 5909.63871, 5948.4, 6011.2, 6091.933333, 6132.933333, 6075.933333, 5986.836364, 5933.0, 5899.404301, 5872.604301, 5842.610753, 5812.948387, 5780.139785, 5748.666667, 5726.163441, 5701.331183, 5685.772043, 5661.956989, 5638.212903, 5618.064516, 5602.513978, 5584.791398, 5557.027957], "market_activity_min_gap": [null, null, null, null, null, null, null, -2.482644, -2.054269, -1.46058, -0.804533, -0.525312, -0.389945, -0.344476, -1.16071, -2.352959, -3.016895, -4.100614, -4.683239, -4.810222, -4.686017, -4.994979, -5.045566, -5.615146, -6.35725, -7.223446, -7.924985, -8.262369, -8.70773, -9.171863, -9.232551, -9.583794, -9.850076, -9.22582, -8.813295, -7.379988, -6.717956, -5.860081, -5.551954, -5.566718, -5.714051, -5.326445, -5.542079, -5.903831, -6.231883, -6.486055, -6.671653, -6.869805, -6.636969, -5.56827, -4.600234, -3.840163, -3.692215, -3.640052, -4.091597, -3.814599, -3.985982, -4.353079, -4.81149, -4.882432, -5.239268, -5.633892, -5.613384, -4.952162, -5.672692, -5.697218, -5.703342, -5.903381, -6.246955, -6.143195, -4.973104, -4.696859, -4.234085, -3.798245, -3.457116, -3.624317, -3.827628, -3.9729, -4.179147, -4.027971, -2.623553, -1.724062, -1.049556, -0.560005, -0.321754, 0.169691, 0.567055, 0.909027, 1.081634, 1.207898, 1.269232, 0.988673, -0.294827, -1.247403, -2.164011, -2.679628, -2.905348, -4.029346, -5.271338, -6.107889, -6.810866, -7.488486, -7.519698, -7.430268, -7.864057, -7.670566, -7.965664, -8.241224, -8.617577, -8.98061, -8.94935, -9.146009, -9.063034, -8.225951, -7.887945, -7.968017, -7.200307, -6.442489, -5.224117, -4.978515, -4.998456, -5.293803, -4.795964, -4.907027, -4.635287, -4.335014, -4.151883, -3.920565, -3.597655, -2.83289, -2.394638, -2.097311, -1.835148, -1.445929, -1.126737, -0.680489, -0.274226, -0.061201, -0.003143, -0.060864, -1.448493, -3.197304, -4.735109, -5.799822, -6.463506, -7.198083, -7.465182, -6.847694, -6.389089, -5.527023, -5.523042, -5.479767, -5.197991, -4.817798, -4.567851, -5.18702], "market_activity": [null, null, null, null, null, null, null, 21.793, 25.592425, 34.793013, 47.931406, 54.500603, 54.778252, 29.839601, -6.8043, -28.76635, -39.88695, -46.29525, -45.23735, -41.451275, -39.622637, -38.176819, -38.039409, -40.76968, -46.060465, -52.964132, -61.148916, -68.599258, -75.959954, -83.153427, -88.713489, -93.101644, -96.550822, -98.275411, -99.137706, -95.647878, -90.924864, -86.142107, -82.788978, -82.610289, -80.968845, -78.492272, -75.787161, -73.879231, -73.199665, -73.851883, -74.113866, -74.681083, -74.342867, -70.933908, -64.992979, -56.34844, -50.37537, -47.970185, -47.831842, -48.198846, -47.796898, -48.041274, -49.337362, -51.726631, -54.468466, -57.405733, -59.507166, -59.721683, -61.990592, -62.498071, -62.835485, -64.381743, -65.041021, -65.563086, -62.820743, -59.829246, -55.763998, -50.801524, -48.296937, -47.512569, -47.937059, -49.617105, -51.676852, -51.423076, -46.470063, -25.179482, 16.875734, 38.972767, 50.021284, 55.545542, 58.307671, 59.688735, 60.379268, 46.289109, 23.483079, 2.80604, -7.53248, -13.68894, -19.77407, -21.85716, -20.539855, -25.400028, -31.351264, -37.612007, -43.640553, -48.643227, -53.395188, -57.848544, -63.252197, -67.719199, -73.518449, -79.950975, -86.327862, -92.256081, -95.524541, -97.76227, -98.881135, -98.824218, -98.385934, -97.984792, -96.041396, -93.462798, -86.556024, -79.554662, -74.453581, -71.56704, -69.157395, -66.606898, -63.345274, -59.450662, -56.608281, -53.294515, -50.196158, -45.237904, -39.714652, -34.967576, -30.662688, -27.033694, -12.327347, 15.387827, 38.228813, 49.649307, 55.359553, 29.697127, -9.501062, -31.835606, -44.485228, -49.939364, -50.359307, -52.695228, -56.126514, -57.489732, -57.661566, -55.485508, -54.403604, -55.369277, -55.557964, -56.286232, -56.301891, -58.328495], "market_activity_raw": [null, null, null, null, null, null, null, 21.793, 29.39185, 43.9936, 61.0698, 61.0698, 55.0559, 4.90095, -43.4482, -50.7284, -51.00755, -52.70355, -44.17945, -37.6652, -37.794, -36.731, -37.902, -43.49995, -51.35125, -59.8678, -69.3337, -76.0496, -83.32065, -90.3469, -94.27355, -97.4898, -100.0, -100.0, -100.0, -92.15805, -86.20185, -81.35935, -79.43585, -82.4316, -79.3274, -76.0157, -73.08205, -71.9713, -72.5201, -74.5041, -74.37585, -75.2483, -74.00465, -67.52495, -59.05205, -47.7039, -44.4023, -45.565, -47.6935, -48.56585, -47.39495, -48.28565, -50.63345, -54.1159, -57.2103, -60.343, -61.6086, -59.9362, -64.2595, -63.00555, -63.1729, -65.928, -65.7003, -66.08515, -60.0784, -56.83775, -51.69875, -45.83905, -45.79235, -46.7282, -48.36155, -51.29715, -53.7366, -51.1693, -41.51705, -3.8889, 58.93095, 61.0698, 61.0698, 61.0698, 61.0698, 61.0698, 61.0698, 32.19895, 0.67705, -17.871, -17.871, -19.8454, -25.8592, -23.94025, -19.22255, -30.2602, -37.3025, -43.87275, -49.6691, -53.6459, -58.14715, -62.3019, -68.65585, -72.1862, -79.3177, -86.3835, -92.70475, -98.1843, -98.793, -100.0, -100.0, -98.7673, -97.94765, -97.58365, -94.098, -90.8842, -79.64925, -72.5533, -69.3525, -68.6805, -66.74775, -64.0564, -60.08365, -55.55605, -53.7659, -49.98075, -47.0978, -40.27965, -34.1914, -30.2205, -26.3578, -23.4047, 2.379, 43.103, 61.0698, 61.0698, 61.0698, 4.0347, -48.69925, -54.17015, -57.13485, -55.3935, -50.77925, -55.03115, -59.5578, -58.85295, -57.8334, -53.30945, -53.3217, -56.33495, -55.74665, -57.0145, -56.31755, -60.3551], "market_activity_distance": [null, null, null, null, null, null, null, -0.463487, 0.029249, 0.976076, 2.232963, 2.475407, 1.905739, 0.986074, 0.390421, -0.047233, -0.065333, -0.319257, -0.336221, -0.359991, -0.405237, -0.593735, -0.719016, -0.910615, -1.130865, -1.435984, -1.764316, -2.072255, -2.383235, -2.686957, -2.87085, -3.079405, -3.36341, -3.511636, -3.703611, -3.59574, -3.501529, -3.298917, -3.242174, -3.120158, -2.839387, -2.559661, -2.389568, -2.350552, -2.325312, -2.278415, -2.22457, -2.264262, -2.25942, -2.122689, -1.927876, -1.719161, -1.626472, -1.589927, -1.569031, -1.503881, -1.500938, -1.526186, -1.600667, -1.662595, -1.73996, -1.884437, -1.998716, -1.973232, -2.092503, -2.000303, -1.95926, -1.887571, -1.924276, -1.968841, -1.865658, -1.797788, -1.751051, -1.698877, -1.679175, -1.736737, -1.779518, -1.831381, -1.865315, -1.792266, -1.551118, -0.501906, 1.944666, 3.244325, 3.777727, 5.653756, 6.664035, 7.389763, 6.616906, 5.142177, 4.524158, 3.235048, 2.289555, 1.955328, 1.565374, 1.213932, 0.845026, 0.322047, -0.034862, -0.367456, -0.60695, -0.948422, -1.218478, -1.44741, -1.748197, -2.062666, -2.408775, -2.745664, -3.116048, -3.487358, -3.693371, -3.855201, -3.873769, -3.840694, -3.848833, -3.691805, -3.431393, -3.097096, -2.777152, -2.615236, -2.456813, -2.425345, -2.243083, -2.13789, -2.023612, -1.881808, -1.726465, -1.637183, -1.5773, -1.427804, -1.309668, -1.225806, -1.110896, -0.958542, -0.235363, 0.918325, 2.252535, 2.938988, 2.083357, 0.765307, 0.084345, -0.270408, -0.462647, -0.598117, -0.778095, -1.056065, -1.239234, -1.339385, -1.363896, -1.427867, -1.583101, -1.744194, -1.799829, -1.877262, -1.958136, -2.124219], "market_activity_roc": [null, null, null, null, -1.02081, -0.590043, 0.867698, 2.467105, 2.986303, 3.378789, 3.494925, 2.243479, 1.339211, -0.537753, -2.581219, -3.411166, -3.059141, -2.493083, -2.034659, -1.675628, -1.645941, -1.438792, -1.399083, -1.536997, -1.769437, -1.96829, -2.198002, -2.300634, -2.429788, -2.552005, -2.614959, -2.776038, -2.843275, -2.716139, -2.643732, -2.199735, -1.888952, -1.636278, -1.535913, -1.79041, -1.854369, -1.906661, -1.890458, -1.863896, -1.912841, -2.054101, -2.090737, -2.104319, -2.043325, -1.815248, -1.529912, -1.105734, -1.008046, -1.09812, -1.225996, -1.323938, -1.265212, -1.291371, -1.353941, -1.485816, -1.585022, -1.632226, -1.606305, -1.539548, -1.669154, -1.677918, -1.719678, -1.92112, -1.879702, -1.863921, -1.63353, -1.519052, -1.288516, -1.02475, -1.038168, -1.040678, -1.09148, -1.202922, -1.302902, -1.227723, -0.918134, 0.200958, 3.034898, 4.656937, 5.183902, 6.312267, 4.867592, 4.491379, 3.343098, 0.00365, -1.641108, -3.810651, -4.154512, -3.272864, -3.124279, -2.22599, -1.682977, -1.838072, -1.918328, -1.993521, -2.103248, -2.035973, -2.053534, -2.086103, -2.175606, -2.106766, -2.200367, -2.29796, -2.329752, -2.514174, -2.545935, -2.657277, -2.702631, -2.544596, -2.501826, -2.482833, -2.300959, -2.250008, -1.921241, -1.68128, -1.641746, -1.632004, -1.67782, -1.622036, -1.5067, -1.384566, -1.416162, -1.290501, -1.188259, -0.952796, -0.730187, -0.590473, -0.481388, -0.449898, 0.313524, 1.510082, 3.018495, 3.778482, 2.143994, -0.405304, -2.608915, -3.807787, -3.346466, -2.409045, -2.023455, -2.021637, -2.110437, -1.99307, -1.920148, -1.63262, -1.508344, -1.535942, -1.460478, -1.464323, -1.362878, -1.439906], "market_activity_signal": [null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, -0.6512, -4.5683, -4.2626, -1.9869, -0.7946, -3.2193, -2.9288, -5.3203, -6.1016, -6.8134, -6.7716, -5.262, -6.5711, -7.0296, -5.4077, -6.758, -6.1082, 1.8129, 0.3665, 12.7109, 6.8388, 8.1456, 1.6342, -0.551, 0.7531, 2.854, -1.1145, -2.7946, -3.228, -3.3176, -3.6639, -4.3887, -1.5935, 5.7603, 6.2576, 9.2886, 0.0941, -0.8371, -0.9162, 4.6313, 0.8158, -2.101, -2.7915, 0.2067, -1.9269, -3.1693, -0.918, 4.0144, -3.4976, -0.6912, -0.8937, -2.4386, -3.3094, -1.5855, 8.0899, 2.2186, 4.6701, 6.5521, 4.0925, -0.7692, 0.5987, 0.8742, -0.4557, 0.0991, 10.7545, 13.8186, 17.6008, 11.1547, 7.9254, 15.4227, 11.8236, 11.0705, 0.6071, -3.5299, -4.0819, -10.0376, -5.7266, -6.7744, -7.1625, -6.1728, -5.5144, -9.2078, -9.8781, -8.2924, -8.3914, -8.3472, -5.1889, -4.8524, -6.9787, -0.9696, -3.5876, -3.5426, -4.3096, -4.7143, -2.4391, -4.6792, -4.1853, 3.5574, 0.3097, -3.0769, 3.712, 3.0524, 9.2408, 1.734, 0.3675, -0.2795, 4.8017, 0.8942, 1.4683, 1.0212, 0.0444, 1.3298, 1.2565, 7.4416, 5.3487, 3.1709, 2.0201, 4.8274, 10.5538, 11.9546, 13.9573, 9.219, -2.1675, -7.6679, -8.0928, -9.3451, -10.3438, -10.4379, -9.4275, -9.7132, -8.1754, -0.2474, -1.7571, 4.7259, -0.1682, -0.5445, 1.6948, 4.2682, 2.0957, -3.4184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.666952, -0.628996, -0.662153, -0.671946, -0.73459, -0.791969, -0.843799, -0.876403, -0.86925, -0.884893, -0.876701, -0.865796, -0.876983, -0.734236, -0.508471, -0.366429, -0.067508, 0.085154, 0.20516, 0.19963, 0.146794, 0.12388, 0.146678, 0.03154, -0.122143, -0.235646, -0.346679, -0.437323, -0.515791, -0.531528, -0.41742, -0.335535, -0.13606, -0.14183, -0.166172, -0.185449, -0.104653, -0.105223, -0.15045, -0.19685, -0.17154, -0.194636, -0.285918, -0.305306, -0.21579, -0.275025, -0.302077, -0.311457, -0.379795, -0.436617, -0.47175, -0.349829, -0.371633, -0.333758, -0.25665, -0.237217, -0.317228, -0.355575, -0.366048, -0.383411, -0.385117, -0.218473, -0.053725, 0.092478, 0.183125, 0.239323, 0.296023, 0.386588, 0.440928, 0.473532, 0.491903, 0.449894, 0.264672, 0.161955, 0.04843, -0.05765, -0.123195, -0.333087, -0.518241, -0.656745, -0.727398, -0.755254, -0.777475, -0.770492, -0.762022, -0.777588, -0.736787, -0.73651, -0.737355, -0.744597, -0.754496, -0.732213, -0.741427, -0.737583, -0.643082, -0.616318, -0.657984, -0.546983, -0.461096, -0.280362, -0.298173, -0.329862, -0.361919, -0.288307, -0.343166, -0.362628, -0.384056, -0.41117, -0.399214, -0.383855, -0.25399, -0.178839, -0.161343, -0.169659, -0.0942, 0.001096, 0.080196, 0.149154, 0.196656, 0.168921, 0.001228, -0.154541, -0.290179, -0.404972, -0.506865, -0.590935, -0.639984, -0.688666, -0.662862, -0.653252, -0.565697, -0.564187, -0.552152, -0.509274, -0.445041, -0.398402, -0.416751], "smi": [null, null, null, 0.18, 0.1436, 0.1238, 0.1193, 0.1233, 0.1287, 0.1344, 0.1358, 0.1338, 0.144, 0.1575, 0.1755, 0.1895, 0.1985, 0.195, 0.1845, 0.1765, 0.1655, 0.1515, 0.1305, 0.108, 0.086, 0.065, 0.045, 0.033, 0.027, 0.017, 0.009, 0.0035, 0.0005, 0.002, 0.0055, 0.014, 0.024, 0.0345, 0.041, 0.044, 0.045, 0.053, 0.067, 0.083, 0.0995, 0.111, 0.121, 0.1305, 0.144, 0.165, 0.191, 0.206, 0.2055, 0.1935, 0.175, 0.159, 0.142, 0.124, 0.105, 0.081, 0.054, 0.031, 0.0175, 0.0135, 0.0135, 0.0105, 0.008, 0.006, 0.005, 0.005, 0.009, 0.012, 0.018, 0.024, 0.0295, 0.033, 0.0345, 0.035, 0.035, 0.035, 0.039, 0.06, 0.0895, 0.124, 0.162, 0.2185, 0.2815, 0.354, 0.4195, 0.475, 0.5165, 0.528, 0.52, 0.492, 0.453, 0.394, 0.329, 0.256, 0.1905, 0.135, 0.0855, 0.05, 0.0225, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.015, 0.0305, 0.0475, 0.0685, 0.089, 0.1135, 0.137, 0.159, 0.18, 0.202, 0.2055, 0.197, 0.1805, 0.158, 0.1385, 0.117, 0.102, 0.092, 0.083, 0.0705, 0.076, 0.0975, 0.1405, 0.1975, 0.258, 0.3015, 0.3185, 0.317, 0.307, 0.2975, 0.2785, 0.25, 0.2045, 0.1475, 0.087, 0.0435, 0.0245, 0.0185, 0.019, 0.022, 0.0355, 0.0495, 0.059], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.423108, -26.656027, -30.880841, -29.353901, -24.49059, -25.33505, -16.010996, -19.065467, -18.242423, -20.203297, -21.840628, -20.494439, -18.864016, -20.644856, -21.553725, -21.075687, -22.82844, -25.193391, -25.809627, -22.644639, -15.248958, -10.226325, -6.218784, -16.754215, -17.24874, -17.393415, -9.964795, -11.60133, -15.16837, -19.417597, -15.282055, -17.703561, -16.346494, -12.493321, -10.500513, -16.823775, -13.529736, -12.234494, -12.389426, -14.314458, -14.078934, -8.659357, -13.996029, -11.443716, -8.366702, -6.904681, -12.122325, -10.390776, -8.044889, -9.188426, -7.868701, 0.262377, 3.232515, 6.148177, 2.625057, 3.349799, 19.672104, 19.264957, 15.994254, 8.489078, 3.013566, 0.699556, -4.080151, -0.820339, -3.960267, -4.133554, -4.225424, -5.589564, -12.293215, -12.765637, -12.017434, -13.204327, -16.958284, -14.516336, -16.236089, -20.490124, -17.281297, -18.683201, -19.000369, -22.36222, -22.963524, -22.738682, -24.405507, -27.701759, -24.875894, -28.228579, -33.551222, -28.718821, -28.45631, -23.538789, -28.31363, -28.775092, -29.0996, -25.209574, -28.111782, -26.842728, -28.657209, -31.049859, -30.135147, -28.898154, -28.064951, -31.213516, -30.905327, -32.736417, -27.356821, -22.411949, -20.099014, -18.049488, -17.174736, -24.429216, -27.527852, -28.594622, -28.456574, -32.24293, -30.693171, -32.001615, -34.910982, -34.121049, -31.064793, -35.732276, -31.610735, -32.785694, -30.840066, -24.563119, -23.491556, -22.88087, -25.775312], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9002.0, 8988.0, 8719.0, 8844.0, 8720.0, 9081.0, 9158.0, 9274.0, 9069.0, 9250.0, 9495.0, 9290.0, 9083.0, 8752.0, 8672.0, 8664.0, 8632.0, 8381.0, 8361.0, 8427.0, 8462.0, 8321.0, 8313.0, 8154.0, 8063.0, 7967.0, 7912.0, 7928.0, 7806.0, 7720.0, 7736.0, 7605.0, 7589.0, 7751.0, 7691.0, 8045.0, 7862.0, 7936.0, 7673.0, 7563.0, 7601.0, 7668.0, 7485.0, 7382.0, 7336.0, 7307.0, 7264.0, 7198.0, 7248.0, 7425.0, 7459.0, 7566.0, 7240.0, 7195.0, 7186.0, 7331.0, 7196.0, 7064.0, 7016.0, 7082.0, 6987.0, 6916.0, 6958.0, 7074.0, 6756.0, 6817.0, 6803.0, 6724.0, 6666.0, 6694.0, 6928.0, 6733.0, 6810.0, 6882.0, 6823.0, 6647.0, 6680.0, 6689.0, 6643.0, 6654.0, 6932.0, 7084.0, 7315.0, 7195.0, 7142.0, 7545.0, 7498.0, 7541.0, 7248.0, 7088.0, 7046.0, 6745.0, 6856.0, 6768.0, 6705.0, 6706.0, 6699.0, 6491.0, 6390.0, 6397.0, 6336.0, 6281.0, 6328.0, 6312.0, 6183.0, 6295.0, 6173.0, 6153.0, 6097.0, 6052.0, 6083.0, 5971.0, 5965.0, 6099.0, 5995.0, 5851.0, 5985.0, 5979.0, 6131.0, 5900.0, 5852.0, 5827.0, 5944.0, 5820.0, 5836.0, 5827.0, 5798.0, 5823.0, 5825.0, 5949.0, 5921.0, 5884.0, 5866.0, 5921.0, 6051.0, 6117.0, 6210.0, 6156.0, 5920.0, 5735.0, 5682.0, 5593.0, 5500.0, 5435.0, 5418.0, 5350.0, 5354.0, 5472.0, 5419.0, 5539.0, 5399.0, 5385.0, 5426.0, 5480.0, 5435.0, 5266.0], "trend_signal": [0.27828, 0.252738, 0.313732, 0.279065, 0.275125, 0.190369, 0.194024, 0.205, 0.204601, 0.17294, 0.18156, 0.395333, 0.395744, 0.393256, 0.45047, 0.462613, 0.468821, 0.250554, 0.227506, 0.28103, 0.289845, 0.305935, 0.294708, 0.315887, 0.313756, 0.308012, 0.306929, 0.30728, 0.302429, 0.300548, 0.298155, 0.305417, 0.306298, 0.304524, 0.30569, 0.259179, 0.281446, 0.221851, 0.265238, 0.263548, 0.24019, 0.222214, 0.235762, 0.2455, 0.255083, 0.2365, 0.242792, 0.263696, 0.253851, 0.284024, 0.263042, 0.268744, 0.27503, 0.257821, 0.267935, 0.263988, 0.253863, 0.25772, 0.25331, 0.226315, 0.24197, 0.240744, 0.24222, 0.252887, 0.280655, 0.280851, 0.25669, 0.263839, 0.264482, 0.28181, 0.24044, 0.247286, 0.20744, 0.20647, 0.197804, 0.230101, 0.235601, 0.266244, 0.19775, 0.217917, 0.186893, 0.156167, 0.181083, 0.238268, 0.219488, 0.579095, 0.624137, 0.653869, 0.65969, 0.646298, 0.63303, 0.663774, 0.580661, 0.39853, 0.447667, 0.523446, 0.582613, 0.315946, 0.305446, 0.312113, 0.313429, 0.301786, 0.305262, 0.305423, 0.298988, 0.273542, 0.300601, 0.297137, 0.29619, 0.294798, 0.28672, 0.28606, 0.277256, 0.25544, 0.251542, 0.259036, 0.249232, 0.246536, 0.184196, 0.258071, 0.248863, 0.251923, 0.194845, 0.227446, 0.231315, 0.195863, 0.201464, 0.254518, 0.223208, 0.183065, 0.188994, 0.200369, 0.293131, 0.194095, 0.178595, 0.211696, 0.184399, 0.376292, 0.389613, 0.431476, 0.446024, 0.469929, 0.288935, 0.308298, 0.293786, 0.290863, 0.279756, 0.267607, 0.295548, 0.303446, 0.315863, 0.312911, 0.301298, 0.260542, 0.259911, 0.276107], "smoothed_trend_signal": [0.283371, 0.279221, 0.273153, 0.262524, 0.247076, 0.230078, 0.216506, 0.210819, 0.216773, 0.237435, 0.272668, 0.316476, 0.358737, 0.389869, 0.403323, 0.396067, 0.370712, 0.337223, 0.308763, 0.293527, 0.290919, 0.295159, 0.300833, 0.305184, 0.307463, 0.307865, 0.306984, 0.305507, 0.304051, 0.303043, 0.302515, 0.30183, 0.29973, 0.294937, 0.287088, 0.277262, 0.267519, 0.259553, 0.253597, 0.248781, 0.244633, 0.241806, 0.241099, 0.242331, 0.244657, 0.247658, 0.251523, 0.256238, 0.261058, 0.264903, 0.267093, 0.267622, 0.266897, 0.265338, 0.26315, 0.260308, 0.256707, 0.252455, 0.248167, 0.244988, 0.244137, 0.246266, 0.251049, 0.257105, 0.26245, 0.265563, 0.266192, 0.264852, 0.261575, 0.255657, 0.246803, 0.236285, 0.226832, 0.221246, 0.22059, 0.223129, 0.225086, 0.223041, 0.216298, 0.207736, 0.203271, 0.210887, 0.239011, 0.293034, 0.370277, 0.457596, 0.536376, 0.592479, 0.62198, 0.628218, 0.615762, 0.588791, 0.553855, 0.519927, 0.492158, 0.466834, 0.436276, 0.39902, 0.362258, 0.334298, 0.317522, 0.308811, 0.303892, 0.300173, 0.297056, 0.294949, 0.294029, 0.293613, 0.29257, 0.290034, 0.285671, 0.279619, 0.27245, 0.265028, 0.257971, 0.251286, 0.244936, 0.239677, 0.236577, 0.235388, 0.234193, 0.231278, 0.226817, 0.222311, 0.219073, 0.217473, 0.216795, 0.215625, 0.213367, 0.211445, 0.211776, 0.214043, 0.216112, 0.218112, 0.225017, 0.243683, 0.276685, 0.31877, 0.3589, 0.385739, 0.39265, 0.380259, 0.35595, 0.329751, 0.308944, 0.295836, 0.289506, 0.288112, 0.28946, 0.298376, 0.298877, 0.295336, 0.288622, 0.281395, 0.275518, 0.27245], "avg_distance": [29.41930001926113, 29.2180258357164, 25.35068616617838, 27.147777090684894, 25.365062893574432, 30.555061483549245, 31.66206949304526, 33.329769870987306, 30.382540754796622, 32.98472841348205, 36.50702662551482, 33.559797509324135, 30.583814938341348, 25.8251181702481, 24.67497997856393, 24.559966159395515, 24.099910882721844, 20.491352306312766, 20.203817758391722, 21.152681766531163, 21.655867225392985, 19.62874866254964, 19.513734843381222, 17.227835187408935, 15.919552994368194, 14.53938716434719, 13.748667157564324, 13.97869479590116, 12.2247340535828, 10.988335497522318, 11.218363135859152, 9.335011846976325, 9.104984208639491, 11.434014046799934, 10.571410403036808, 15.660771901239254, 13.029830787761718, 14.093708615069575, 10.312629309907868, 8.731189296342135, 9.277504937392116, 10.240745672927607, 7.609804559450072, 6.129001637656704, 5.467672177438306, 5.050747082952795, 4.432547804922554, 3.4836837967831142, 4.20252016658572, 6.747200915686944, 7.236009647152716, 8.774319478530293, 4.087506347417304, 3.4405536145949585, 3.3111630680304893, 5.395788540458046, 3.4549303419910102, 1.5572023257121315, 0.86711941070163, 1.8159834188410697, 0.4501943162161188, -0.5705533289035813, 0.03326922173060744, 1.7009695996726526, -2.8708297122719197, -1.9938493411127405, -2.19512352465747, -3.330884988945587, -4.16473517791661, -3.7621868108271506, -0.398032600150956, -3.2014944423811182, -2.0944864328851054, -1.0593620603693532, -1.9075889767364278, -4.437892998441599, -3.96346099437188, -3.8340704478074112, -4.495399908025808, -4.337255906669235, -0.34052569056674753, 1.8447368736331737, 5.165760902121212, 3.4405536145949585, 2.6785870626041963, 8.472408203213199, 7.796702015598749, 8.41490129362899, 4.20252016658572, 1.9022437832173822, 1.2984212325831934, -3.028973713628493, -1.4331569726667082, -2.698308983519294, -3.604042809470577, -3.589666082074525, -3.69030317384689, -6.680662472225729, -8.132711939226994, -8.032074847454629, -8.909055218613807, -9.699775225396673, -9.024069037782224, -9.254096676119058, -11.10869451020978, -9.498501041851943, -11.252461784170302, -11.539996332091345, -12.345093066270262, -12.992045799092608, -12.54636724981499, -14.156560718172829, -14.242821082549142, -12.316339611478158, -13.811519260667579, -15.881768005699081, -13.955286534628101, -14.041546899004413, -11.85628433480449, -15.17730836329253, -15.86739127830303, -16.226809463204333, -14.544732357866236, -16.3274465549767, -16.097418916639864, -16.226809463204333, -16.643734557689843, -16.284316372788542, -16.25556291799644, -14.472848720885976, -14.875397087975434, -15.407336001629362, -15.6661170947583, -14.875397087975434, -13.00642252648866, -12.057558518349222, -10.720522870516373, -11.496866149903187, -14.889773815371488, -17.549468383641127, -18.31143493563189, -19.590963673880527, -20.927999321713376, -21.862486602456762, -22.106890968189646, -23.084508431121193, -23.02700152153698, -21.330547688802834, -22.092514240793594, -20.36730695326734, -22.38004878871464, -22.58132297225937, -21.99187714902123, -21.215533869634417, -21.862486602456762, -24.29215353238957], "avg_trend_signal": 0.2944325, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8972.775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9969.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.760)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.659)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.283371", "trend_signal": "0.278280", "avg_distance": "23.350486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.279221", "trend_signal": "0.252738", "avg_distance": "23.158650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.273153", "trend_signal": "0.313732", "avg_distance": "19.472660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.262524", "trend_signal": "0.279065", "avg_distance": "21.185481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.247076", "trend_signal": "0.275125", "avg_distance": "19.486363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.230078", "trend_signal": "0.190369", "avg_distance": "24.432989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.216506", "trend_signal": "0.194024", "avg_distance": "25.488086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.210819", "trend_signal": "0.205000", "avg_distance": "27.077584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.216773", "trend_signal": "0.204601", "avg_distance": "24.268558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.237435", "trend_signal": "0.172940", "avg_distance": "26.748722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.272668", "trend_signal": "0.181560", "avg_distance": "30.105850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.316476", "trend_signal": "0.395333", "avg_distance": "27.296825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.358737", "trend_signal": "0.395744", "avg_distance": "24.460394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.389869", "trend_signal": "0.393256", "avg_distance": "19.924845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.403323", "trend_signal": "0.450470", "avg_distance": "18.828640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.396067", "trend_signal": "0.462613", "avg_distance": "18.719019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.370712", "trend_signal": "0.468821", "avg_distance": "18.280537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.337223", "trend_signal": "0.250554", "avg_distance": "14.841193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.308763", "trend_signal": "0.227506", "avg_distance": "14.567142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.293527", "trend_signal": "0.281030", "avg_distance": "15.471511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.290919", "trend_signal": "0.289845", "avg_distance": "15.951101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.295159", "trend_signal": "0.305935", "avg_distance": "14.019040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.300833", "trend_signal": "0.294708", "avg_distance": "13.909419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.305184", "trend_signal": "0.315887", "avg_distance": "11.730711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.307463", "trend_signal": "0.313756", "avg_distance": "10.483778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.307865", "trend_signal": "0.308012", "avg_distance": "9.168332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.306984", "trend_signal": "0.306929", "avg_distance": "8.414691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.305507", "trend_signal": "0.307280", "avg_distance": "8.633932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.304051", "trend_signal": "0.302429", "avg_distance": "6.962219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.303043", "trend_signal": "0.300548", "avg_distance": "5.783798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.302515", "trend_signal": "0.298155", "avg_distance": "6.003039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.301830", "trend_signal": "0.305417", "avg_distance": "4.208003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.299730", "trend_signal": "0.306298", "avg_distance": "3.988762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.294937", "trend_signal": "0.304524", "avg_distance": "6.208578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.287088", "trend_signal": "0.305690", "avg_distance": "5.386424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.277262", "trend_signal": "0.259179", "avg_distance": "10.237132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.267519", "trend_signal": "0.281446", "avg_distance": "7.729562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.259553", "trend_signal": "0.221851", "avg_distance": "8.743552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.253597", "trend_signal": "0.265238", "avg_distance": "5.139778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.248781", "trend_signal": "0.263548", "avg_distance": "3.632496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.244633", "trend_signal": "0.240190", "avg_distance": "4.153193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.241806", "trend_signal": "0.222214", "avg_distance": "5.071265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.241099", "trend_signal": "0.235762", "avg_distance": "2.563696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.242331", "trend_signal": "0.245500", "avg_distance": "1.152331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.244657", "trend_signal": "0.255083", "avg_distance": "0.522013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.247658", "trend_signal": "0.236500", "avg_distance": "0.124639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.251523", "trend_signal": "0.242792", "avg_distance": "-0.464571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.256238", "trend_signal": "0.263696", "avg_distance": "-1.368940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.261058", "trend_signal": "0.253851", "avg_distance": "-0.683812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.264903", "trend_signal": "0.284024", "avg_distance": "1.741542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.267093", "trend_signal": "0.263042", "avg_distance": "2.207429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.267622", "trend_signal": "0.268744", "avg_distance": "3.673603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.266897", "trend_signal": "0.275030", "avg_distance": "-0.793433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.265338", "trend_signal": "0.257821", "avg_distance": "-1.410048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.263150", "trend_signal": "0.267935", "avg_distance": "-1.533371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.260308", "trend_signal": "0.263988", "avg_distance": "0.453501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.256707", "trend_signal": "0.253863", "avg_distance": "-1.396346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.252455", "trend_signal": "0.257720", "avg_distance": "-3.205084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.248167", "trend_signal": "0.253310", "avg_distance": "-3.862807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.244988", "trend_signal": "0.226315", "avg_distance": "-2.958438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.244137", "trend_signal": "0.241970", "avg_distance": "-4.260182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.246266", "trend_signal": "0.240744", "avg_distance": "-5.233064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.251049", "trend_signal": "0.242220", "avg_distance": "-4.657556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.257105", "trend_signal": "0.252887", "avg_distance": "-3.068058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.262450", "trend_signal": "0.280655", "avg_distance": "-7.425474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.265563", "trend_signal": "0.280851", "avg_distance": "-6.589617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.266192", "trend_signal": "0.256690", "avg_distance": "-6.781453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.264852", "trend_signal": "0.263839", "avg_distance": "-7.863956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.261575", "trend_signal": "0.264482", "avg_distance": "-8.658705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.255657", "trend_signal": "0.281810", "avg_distance": "-8.275033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.246803", "trend_signal": "0.240440", "avg_distance": "-5.068633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.236285", "trend_signal": "0.247286", "avg_distance": "-7.740633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.226832", "trend_signal": "0.207440", "avg_distance": "-6.685535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.221246", "trend_signal": "0.206470", "avg_distance": "-5.698951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.220590", "trend_signal": "0.197804", "avg_distance": "-6.507402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.223129", "trend_signal": "0.230101", "avg_distance": "-8.919053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.225086", "trend_signal": "0.235601", "avg_distance": "-8.466869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.223041", "trend_signal": "0.266244", "avg_distance": "-8.343546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.216298", "trend_signal": "0.197750", "avg_distance": "-8.973864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.207736", "trend_signal": "0.217917", "avg_distance": "-8.823136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.203271", "trend_signal": "0.186893", "avg_distance": "-5.013823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.210887", "trend_signal": "0.156167", "avg_distance": "-2.931033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.239011", "trend_signal": "0.181083", "avg_distance": "0.234260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.293034", "trend_signal": "0.238268", "avg_distance": "-1.410048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.370277", "trend_signal": "0.219488", "avg_distance": "-2.136284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.457596", "trend_signal": "0.579095", "avg_distance": "3.385849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.536376", "trend_signal": "0.624137", "avg_distance": "2.741829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.592479", "trend_signal": "0.653869", "avg_distance": "3.331039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.621980", "trend_signal": "0.659690", "avg_distance": "-0.683812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.628218", "trend_signal": "0.646298", "avg_distance": "-2.876223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.615762", "trend_signal": "0.633030", "avg_distance": "-3.451730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.588791", "trend_signal": "0.663774", "avg_distance": "-7.576202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.553855", "trend_signal": "0.580661", "avg_distance": "-6.055217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.519927", "trend_signal": "0.398530", "avg_distance": "-7.261043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.492158", "trend_signal": "0.447667", "avg_distance": "-8.124305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.466834", "trend_signal": "0.523446", "avg_distance": "-8.110602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.436276", "trend_signal": "0.582613", "avg_distance": "-8.206520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.399020", "trend_signal": "0.315946", "avg_distance": "-11.056654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.362258", "trend_signal": "0.305446", "avg_distance": "-12.440613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.334298", "trend_signal": "0.312113", "avg_distance": "-12.344695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.317522", "trend_signal": "0.313429", "avg_distance": "-13.180551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.308811", "trend_signal": "0.301786", "avg_distance": "-13.934192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.303892", "trend_signal": "0.305262", "avg_distance": "-13.290172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.300173", "trend_signal": "0.305423", "avg_distance": "-13.509413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.297056", "trend_signal": "0.298988", "avg_distance": "-15.277043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.294949", "trend_signal": "0.273542", "avg_distance": "-13.742356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.294029", "trend_signal": "0.300601", "avg_distance": "-15.414069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.293613", "trend_signal": "0.297137", "avg_distance": "-15.688120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.292570", "trend_signal": "0.296190", "avg_distance": "-16.455464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.290034", "trend_signal": "0.294798", "avg_distance": "-17.072079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.285671", "trend_signal": "0.286720", "avg_distance": "-16.647300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.279619", "trend_signal": "0.286060", "avg_distance": "-18.181987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.272450", "trend_signal": "0.277256", "avg_distance": "-18.264202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.265028", "trend_signal": "0.255440", "avg_distance": "-16.428059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.257971", "trend_signal": "0.251542", "avg_distance": "-17.853126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.251286", "trend_signal": "0.259036", "avg_distance": "-19.826295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.244936", "trend_signal": "0.249232", "avg_distance": "-17.990151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.239677", "trend_signal": "0.246536", "avg_distance": "-18.072367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.236577", "trend_signal": "0.184196", "avg_distance": "-15.989577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.235388", "trend_signal": "0.258071", "avg_distance": "-19.154869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.234193", "trend_signal": "0.248863", "avg_distance": "-19.812592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.231278", "trend_signal": "0.251923", "avg_distance": "-20.155156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.226817", "trend_signal": "0.194845", "avg_distance": "-18.551956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.222311", "trend_signal": "0.227446", "avg_distance": "-20.251074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.219073", "trend_signal": "0.231315", "avg_distance": "-20.031833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.217473", "trend_signal": "0.195863", "avg_distance": "-20.155156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.216795", "trend_signal": "0.201464", "avg_distance": "-20.552531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.215625", "trend_signal": "0.254518", "avg_distance": "-20.209967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.213367", "trend_signal": "0.223208", "avg_distance": "-20.182562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.211445", "trend_signal": "0.183065", "avg_distance": "-18.483444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.211776", "trend_signal": "0.188994", "avg_distance": "-18.867115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.214043", "trend_signal": "0.200369", "avg_distance": "-19.374110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.216112", "trend_signal": "0.293131", "avg_distance": "-19.620756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.218112", "trend_signal": "0.194095", "avg_distance": "-18.867115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.225017", "trend_signal": "0.178595", "avg_distance": "-17.085782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.243683", "trend_signal": "0.211696", "avg_distance": "-16.181413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.276685", "trend_signal": "0.184399", "avg_distance": "-14.907074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.318770", "trend_signal": "0.376292", "avg_distance": "-15.647013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.358900", "trend_signal": "0.389613", "avg_distance": "-18.880818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.385739", "trend_signal": "0.431476", "avg_distance": "-21.415792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.392650", "trend_signal": "0.446024", "avg_distance": "-22.142028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.380259", "trend_signal": "0.469929", "avg_distance": "-23.361557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.355950", "trend_signal": "0.288935", "avg_distance": "-24.635895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.329751", "trend_signal": "0.308298", "avg_distance": "-25.526562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.308944", "trend_signal": "0.293786", "avg_distance": "-25.759505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.295836", "trend_signal": "0.290863", "avg_distance": "-26.691280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.289506", "trend_signal": "0.279756", "avg_distance": "-26.636469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.288112", "trend_signal": "0.267607", "avg_distance": "-25.019567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.289460", "trend_signal": "0.295548", "avg_distance": "-25.745803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.298376", "trend_signal": "0.303446", "avg_distance": "-23.762209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.298877", "trend_signal": "0.315863", "avg_distance": "-25.585241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.295336", "trend_signal": "0.312911", "avg_distance": "-25.672848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.288622", "trend_signal": "0.301298", "avg_distance": "-24.991835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.281395", "trend_signal": "0.260542", "avg_distance": "-24.245347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.275518", "trend_signal": "0.259911", "avg_distance": "-24.867420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.272450", "trend_signal": "0.276107", "avg_distance": "-27.203649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9fe62730-a27a-44d8-a35f-215ba2a9bae3/", "share_image": "https://sharemaestro.com/terminal/9fe62730-a27a-44d8-a35f-215ba2a9bae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}