{"ticker": {"uuid": "9fe62730-a27a-44d8-a35f-215ba2a9bae3", "symbol": "2240", "name": "Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Inverse Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2240 fell 11.58%, moving from 6,051.00 to 5,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,350.00"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5417.0, "high": 5482.0, "low": 5349.0, "close": 5350.0, "volume": 547}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5553.309091, "activity_20": 5729.071429, "activity_30": 5780.139785}, "trend_signal": 0, "fair_value": 7174.038462, "relative_strength": -34.910982, "rate_of_change": -0.28505427981322246, "market_dynamics": -1.15706, "expectation": {"probability": 37.4926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9158.0, "high": 9193.0, "low": 9134.0, "close": 9134.0, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 9278.666667, "activity_10": 9347.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.344651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9098.0, "high": 9120.0, "low": 8843.0, "close": 8843.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9118.133333, "activity_10": 9246.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9448.748605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8843.0, "high": 8987.0, "low": 8843.0, "close": 8987.0, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 9047.266667, "activity_10": 9184.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9417.965365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9001.0, "high": 9040.0, "low": 8920.0, "close": 8920.0, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 8974.933333, "activity_10": 9118.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9386.842529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8814.0, "high": 8888.0, "low": 8798.0, "close": 8884.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 8925.4, "activity_10": 9056.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9357.263557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8900.0, "high": 8990.0, "low": 8700.0, "close": 8701.0, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 8841.2, "activity_10": 8972.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.804471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8693.0, "high": 8693.0, "low": 8603.0, "close": 8649.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8768.533333, "activity_10": 8891.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.44634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8662.0, "high": 8662.0, "low": 8593.0, "close": 8644.0, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 8707.133333, "activity_10": 8823.745455, "activity_20": 9052.040383, "activity_30": null}, "trend_signal": 0, "fair_value": 9253.374023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8563.0, "high": 8713.0, "low": 8551.0, "close": 8713.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 8691.6, "activity_10": 8780.963636, "activity_20": 9000.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 9227.641927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8758.0, "high": 8770.0, "low": 8695.0, "close": 8763.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 8706.533333, "activity_10": 8760.527273, "activity_20": 8959.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 9206.52184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8765.0, "high": 9005.0, "low": 8743.0, "close": 9002.0, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 8809.2, "activity_10": 8792.927273, "activity_20": 8946.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 9197.629586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8994.0, "high": 9007.0, "low": 8796.0, "close": 8988.0, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 8887.133333, "activity_10": 8825.181818, "activity_20": 8935.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 9188.89502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8918.0, "high": 8926.0, "low": 8696.0, "close": 8719.0, "volume": 56360}, "trend_line": null, "activity_lines": {"activity_5": 8852.8, "activity_10": 8805.890909, "activity_20": 8901.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 9170.099219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8719.0, "high": 8844.0, "low": 8712.0, "close": 8844.0, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 8855.133333, "activity_10": 8814.2, "activity_20": 8882.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 9157.556941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8825.0, "high": 8836.0, "low": 8720.0, "close": 8720.0, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 8807.4, "activity_10": 8801.345455, "activity_20": 8855.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 9141.351128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8842.0, "high": 9115.0, "low": 8835.0, "close": 9081.0, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 8882.866667, "activity_10": 8857.109091, "activity_20": 8865.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 9139.195731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9114.0, "high": 9211.0, "low": 9085.0, "close": 9158.0, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 8978.733333, "activity_10": 8919.963636, "activity_20": 8885.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 9139.844154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473655, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9157.0, "high": 9352.0, "low": 9137.0, "close": 9274.0, "volume": 1180}, "trend_line": 9144.316016, "activity_lines": {"activity_5": 9101.933333, "activity_10": 8994.654545, "activity_20": 8917.295238, "activity_30": 8991.127915}, "trend_signal": 0, "fair_value": 9144.316016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718993, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9096.0, "high": 9098.0, "low": 8987.0, "close": 9069.0, "volume": 1610}, "trend_line": 9117.133333, "activity_lines": {"activity_5": 9119.8, "activity_10": 9020.618182, "activity_20": 8929.842857, "activity_30": 8986.268817}, "trend_signal": 0, "fair_value": 9141.886467, "relative_strength": null, "rate_of_change": -0.29726316273889486, "market_dynamics": 0.873654, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9097.0, "high": 9265.0, "low": 9024.0, "close": 9250.0, "volume": 3070}, "trend_line": 9094.233333, "activity_lines": {"activity_5": 9183.0, "activity_10": 9073.018182, "activity_20": 8961.404762, "activity_30": 8994.84086}, "trend_signal": 0, "fair_value": 9145.265015, "relative_strength": null, "rate_of_change": -0.2511754425825028, "market_dynamics": 0.906531, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9319.0, "high": 9512.0, "low": 9305.0, "close": 9495.0, "volume": 5400}, "trend_line": 9089.566667, "activity_lines": {"activity_5": 9292.533333, "activity_10": 9161.109091, "activity_20": 9016.438095, "activity_30": 9020.696774}, "trend_signal": 0, "fair_value": 9155.863045, "relative_strength": null, "rate_of_change": -0.05131456197706277, "market_dynamics": 0.983631, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9569.0, "high": 9569.0, "low": 9290.0, "close": 9290.0, "volume": 2520}, "trend_line": 9081.333333, "activity_lines": {"activity_5": 9306.133333, "activity_10": 9202.963636, "activity_20": 9050.228571, "activity_30": 9033.627957}, "trend_signal": 0, "fair_value": 9159.808249, "relative_strength": null, "rate_of_change": -0.0905800496506623, "market_dynamics": 0.991919, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9054.0, "high": 9099.0, "low": 9018.0, "close": 9083.0, "volume": 7810}, "trend_line": 9069.1, "activity_lines": {"activity_5": 9241.933333, "activity_10": 9201.690909, "activity_20": 9062.17619, "activity_30": 9033.735484}, "trend_signal": 0, "fair_value": 9157.613728, "relative_strength": null, "rate_of_change": -0.13470855601727894, "market_dynamics": 0.978932, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8964.0, "high": 8973.0, "low": 8752.0, "close": 8752.0, "volume": 2380}, "trend_line": 9044.433333, "activity_lines": {"activity_5": 9080.133333, "activity_10": 9133.618182, "activity_20": 9042.142857, "activity_30": 9013.277419}, "trend_signal": 0, "fair_value": 9146.34668, "relative_strength": null, "rate_of_change": -0.27198583100858414, "market_dynamics": 0.70242, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8756.0, "high": 8762.0, "low": 8664.0, "close": 8672.0, "volume": 1070}, "trend_line": 9017.466667, "activity_lines": {"activity_5": 8912.8, "activity_10": 9052.672727, "activity_20": 9015.290476, "activity_30": 8989.249462}, "trend_signal": 0, "fair_value": 9133.526499, "relative_strength": null, "rate_of_change": -0.2981576070842188, "market_dynamics": 0.306824, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8685.0, "high": 8790.0, "low": 8664.0, "close": 8664.0, "volume": 1400}, "trend_line": 8992.933333, "activity_lines": {"activity_5": 8781.333333, "activity_10": 8971.145455, "activity_20": 8988.685714, "activity_30": 8966.445161}, "trend_signal": 0, "fair_value": 9121.170539, "relative_strength": null, "rate_of_change": -0.2720645931498816, "market_dynamics": -0.065453, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8621.0, "high": 8704.0, "low": 8620.0, "close": 8632.0, "volume": 4580}, "trend_line": 8965.066667, "activity_lines": {"activity_5": 8694.6, "activity_10": 8891.381818, "activity_20": 8959.209524, "activity_30": 8943.15914}, "trend_signal": 0, "fair_value": 9108.627704, "relative_strength": null, "rate_of_change": -0.30987292986753995, "market_dynamics": -0.297631, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8592.0, "high": 8600.0, "low": 8379.0, "close": 8381.0, "volume": 3000}, "trend_line": 8934.433333, "activity_lines": {"activity_5": 8568.066667, "activity_10": 8775.545455, "activity_20": 8905.909524, "activity_30": 8905.477419}, "trend_signal": 0, "fair_value": 9090.437012, "relative_strength": null, "rate_of_change": -0.3416966670505439, "market_dynamics": -0.480652, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8392.0, "high": 8415.0, "low": 8301.0, "close": 8361.0, "volume": 1680}, "trend_line": 8898.4, "activity_lines": {"activity_5": 8481.666667, "activity_10": 8672.309091, "activity_20": 8851.957143, "activity_30": 8868.48172}, "trend_signal": 0, "fair_value": 9072.645865, "relative_strength": null, "rate_of_change": -0.40330854411224265, "market_dynamics": -0.616273, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8351.0, "high": 8427.0, "low": 8270.0, "close": 8427.0, "volume": 4720}, "trend_line": 8870.0, "activity_lines": {"activity_5": 8443.333333, "activity_10": 8593.945455, "activity_20": 8805.966667, "activity_30": 8838.068817}, "trend_signal": 0, "fair_value": 9057.273345, "relative_strength": null, "rate_of_change": -0.31915850040456306, "market_dynamics": -0.664886, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 8420.0, "close": 8462.0, "volume": 7330}, "trend_line": 8847.6, "activity_lines": {"activity_5": 8433.0, "activity_10": 8536.909091, "activity_20": 8764.909524, "activity_30": 8811.746237}, "trend_signal": 0, "fair_value": 9043.429778, "relative_strength": null, "rate_of_change": -0.25253664036076257, "market_dynamics": -0.736634, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8341.0, "high": 8362.0, "low": 8286.0, "close": 8321.0, "volume": 710}, "trend_line": 8830.2, "activity_lines": {"activity_5": 8389.133333, "activity_10": 8473.018182, "activity_20": 8712.995238, "activity_30": 8777.772043}, "trend_signal": 0, "fair_value": 9027.01092, "relative_strength": null, "rate_of_change": -0.1966635019666309, "market_dynamics": -0.805844, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8321.0, "high": 8397.0, "low": 8308.0, "close": 8313.0, "volume": 1480}, "trend_line": 8807.733333, "activity_lines": {"activity_5": 8363.333333, "activity_10": 8425.290909, "activity_20": 8663.495238, "activity_30": 8744.404301}, "trend_signal": 0, "fair_value": 9011.14401, "relative_strength": null, "rate_of_change": -0.2544298770129849, "market_dynamics": -0.813633, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8204.0, "high": 8209.0, "low": 8142.0, "close": 8154.0, "volume": 1390}, "trend_line": 8782.2, "activity_lines": {"activity_5": 8289.066667, "activity_10": 8362.654545, "activity_20": 8600.785714, "activity_30": 8702.227957}, "trend_signal": 0, "fair_value": 8992.510445, "relative_strength": null, "rate_of_change": -0.2898967536214281, "market_dynamics": -0.946789, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8158.0, "high": 8201.0, "low": 8062.0, "close": 8063.0, "volume": 1250}, "trend_line": 8754.833333, "activity_lines": {"activity_5": 8198.266667, "activity_10": 8294.345455, "activity_20": 8532.695238, "activity_30": 8655.827957}, "trend_signal": 0, "fair_value": 8972.733627, "relative_strength": null, "rate_of_change": -0.3116151647650957, "market_dynamics": -1.154391, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8033.0, "high": 8060.0, "low": 7966.0, "close": 7967.0, "volume": 250}, "trend_line": 8730.366667, "activity_lines": {"activity_5": 8099.733333, "activity_10": 8219.654545, "activity_20": 8458.590476, "activity_30": 8605.0}, "trend_signal": 0, "fair_value": 8951.780843, "relative_strength": null, "rate_of_change": -0.27946466905060224, "market_dynamics": -1.258255, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7935.0, "high": 8038.0, "low": 7908.0, "close": 7912.0, "volume": 280}, "trend_line": 8705.8, "activity_lines": {"activity_5": 8015.866667, "activity_10": 8147.636364, "activity_20": 8384.552381, "activity_30": 8552.202151}, "trend_signal": 0, "fair_value": 8930.560826, "relative_strength": null, "rate_of_change": -0.28139330153063047, "market_dynamics": -1.392881, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7945.0, "high": 8014.0, "low": 7927.0, "close": 7928.0, "volume": 4290}, "trend_line": 8681.933333, "activity_lines": {"activity_5": 7964.6, "activity_10": 8091.618182, "activity_20": 8317.971429, "activity_30": 8502.021505}, "trend_signal": 0, "fair_value": 8910.509609, "relative_strength": null, "rate_of_change": -0.2741467412529396, "market_dynamics": -1.396829, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7835.0, "high": 7940.0, "low": 7806.0, "close": 7806.0, "volume": 990}, "trend_line": 8651.7, "activity_lines": {"activity_5": 7898.333333, "activity_10": 8021.654545, "activity_20": 8246.180952, "activity_30": 8445.509677}, "trend_signal": 0, "fair_value": 8888.852558, "relative_strength": null, "rate_of_change": -0.34823272467531313, "market_dynamics": -1.427353, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7761.0, "high": 7858.0, "low": 7720.0, "close": 7720.0, "volume": 960}, "trend_line": 8616.933333, "activity_lines": {"activity_5": 7826.6, "activity_10": 7946.145455, "activity_20": 8172.214286, "activity_30": 8385.4}, "trend_signal": 0, "fair_value": 8866.374624, "relative_strength": -29.423108, "rate_of_change": -0.40184781025694216, "market_dynamics": -1.424831, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7776.0, "high": 7792.0, "low": 7697.0, "close": 7736.0, "volume": 380}, "trend_line": 8574.733333, "activity_lines": {"activity_5": 7783.066667, "activity_10": 7886.4, "activity_20": 8107.057143, "activity_30": 8328.565591}, "trend_signal": 0, "fair_value": 8845.046801, "relative_strength": -26.656027, "rate_of_change": -0.4897333931828009, "market_dynamics": -1.416219, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7782.0, "high": 7786.0, "low": 7600.0, "close": 7605.0, "volume": 2670}, "trend_line": 8528.633333, "activity_lines": {"activity_5": 7711.266667, "activity_10": 7816.036364, "activity_20": 8037.8, "activity_30": 8266.002151}, "trend_signal": 0, "fair_value": 8822.082972, "relative_strength": -30.880841, "rate_of_change": -0.537626048644379, "market_dynamics": -1.397149, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7620.0, "high": 7800.0, "low": 7589.0, "close": 7589.0, "volume": 27270}, "trend_line": 8490.966667, "activity_lines": {"activity_5": 7654.6, "activity_10": 7755.781818, "activity_20": 7975.042857, "activity_30": 8205.380645}, "trend_signal": 0, "fair_value": 8799.663281, "relative_strength": -29.353901, "rate_of_change": -0.4416494944653657, "market_dynamics": -1.268246, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7568.0, "close": 7751.0, "volume": 15610}, "trend_line": 8454.533333, "activity_lines": {"activity_5": 7674.533333, "activity_10": 7738.145455, "activity_20": 7934.828571, "activity_30": 8157.64086}, "trend_signal": 0, "fair_value": 8780.937151, "relative_strength": -24.49059, "rate_of_change": -0.42908346515596085, "market_dynamics": -1.068148, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7666.0, "high": 7754.0, "low": 7656.0, "close": 7691.0, "volume": 1150}, "trend_line": 8420.233333, "activity_lines": {"activity_5": 7678.133333, "activity_10": 7716.927273, "activity_20": 7893.666667, "activity_30": 8108.380645}, "trend_signal": 0, "fair_value": 8761.815447, "relative_strength": -25.33505, "rate_of_change": -0.40569950639520735, "market_dynamics": -0.937878, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7771.0, "high": 8106.0, "low": 7771.0, "close": 8045.0, "volume": 10740}, "trend_line": 8385.7, "activity_lines": {"activity_5": 7801.666667, "activity_10": 7766.836364, "activity_20": 7890.890476, "activity_30": 8084.172043}, "trend_signal": 0, "fair_value": 8749.45656, "relative_strength": -16.010996, "rate_of_change": -0.4101232309639062, "market_dynamics": -0.422973, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8025.0, "high": 8097.0, "low": 7853.0, "close": 7862.0, "volume": 5700}, "trend_line": 8342.5, "activity_lines": {"activity_5": 7843.6, "activity_10": 7782.054545, "activity_20": 7873.633333, "activity_30": 8050.384946}, "trend_signal": 0, "fair_value": 8734.414923, "relative_strength": -19.065467, "rate_of_change": -0.5151627174833434, "market_dynamics": -0.056007, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7824.0, "high": 7959.0, "low": 7824.0, "close": 7936.0, "volume": 5670}, "trend_line": 8297.9, "activity_lines": {"activity_5": 7893.066667, "activity_10": 7811.636364, "activity_20": 7867.090476, "activity_30": 8024.15914}, "trend_signal": 0, "fair_value": 8721.108008, "relative_strength": -18.242423, "rate_of_change": -0.5346119268804359, "market_dynamics": 0.296977, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7805.0, "high": 7805.0, "low": 7647.0, "close": 7673.0, "volume": 1890}, "trend_line": 8251.366667, "activity_lines": {"activity_5": 7831.733333, "activity_10": 7793.254545, "activity_20": 7837.619048, "activity_30": 7983.843011}, "trend_signal": 0, "fair_value": 8703.925909, "relative_strength": -20.203297, "rate_of_change": -0.5607844514877186, "market_dynamics": 0.590266, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7676.0, "high": 7678.0, "low": 7530.0, "close": 7563.0, "volume": 630}, "trend_line": 8195.133333, "activity_lines": {"activity_5": 7738.933333, "activity_10": 7757.290909, "activity_20": 7800.947619, "activity_30": 7939.432258}, "trend_signal": 0, "fair_value": 8685.523879, "relative_strength": -21.840628, "rate_of_change": -0.6815032741775559, "market_dynamics": 0.366267, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7563.0, "high": 7607.0, "low": 7500.0, "close": 7601.0, "volume": 15890}, "trend_line": 8132.0, "activity_lines": {"activity_5": 7667.333333, "activity_10": 7731.090909, "activity_20": 7772.009524, "activity_30": 7901.101075}, "trend_signal": 0, "fair_value": 8668.309214, "relative_strength": -20.494439, "rate_of_change": -0.770375910124314, "market_dynamics": 0.366533, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7560.0, "high": 7708.0, "low": 7549.0, "close": 7668.0, "volume": 1970}, "trend_line": 8077.933333, "activity_lines": {"activity_5": 7647.666667, "activity_10": 7719.527273, "activity_20": 7753.552381, "activity_30": 7871.165591}, "trend_signal": 0, "fair_value": 8652.679382, "relative_strength": -18.864016, "rate_of_change": -0.664863096409248, "market_dynamics": 0.252981, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7584.0, "high": 7588.0, "low": 7429.0, "close": 7485.0, "volume": 1400}, "trend_line": 8024.666667, "activity_lines": {"activity_5": 7579.933333, "activity_10": 7673.545455, "activity_20": 7720.77619, "activity_30": 7832.911828}, "trend_signal": 0, "fair_value": 8634.715084, "relative_strength": -20.644856, "rate_of_change": -0.659409576734118, "market_dynamics": 0.190472, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7386.0, "high": 7650.0, "low": 7382.0, "close": 7382.0, "volume": 640}, "trend_line": 7979.0, "activity_lines": {"activity_5": 7507.933333, "activity_10": 7610.727273, "activity_20": 7682.133333, "activity_30": 7791.449462}, "trend_signal": 0, "fair_value": 8615.734553, "relative_strength": -21.553725, "rate_of_change": -0.5690786782184533, "market_dynamics": 0.123879, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7532.0, "high": 7544.0, "low": 7292.0, "close": 7336.0, "volume": 490}, "trend_line": 7934.466667, "activity_lines": {"activity_5": 7440.0, "activity_10": 7546.254545, "activity_20": 7642.785714, "activity_30": 7749.965591}, "trend_signal": 0, "fair_value": 8596.634037, "relative_strength": -21.075687, "rate_of_change": -0.5581317583657139, "market_dynamics": -0.099607, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7341.0, "high": 7368.0, "low": 7307.0, "close": 7307.0, "volume": 1300}, "trend_line": 7889.233333, "activity_lines": {"activity_5": 7377.533333, "activity_10": 7482.963636, "activity_20": 7604.138095, "activity_30": 7709.483871}, "trend_signal": 0, "fair_value": 8577.66883, "relative_strength": -22.82844, "rate_of_change": -0.570086634658485, "market_dynamics": -0.270144, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7200.0, "high": 7359.0, "low": 7200.0, "close": 7264.0, "volume": 700}, "trend_line": 7843.633333, "activity_lines": {"activity_5": 7320.333333, "activity_10": 7425.272727, "activity_20": 7564.538095, "activity_30": 7669.146237}, "trend_signal": 0, "fair_value": 8558.630152, "relative_strength": -25.193391, "rate_of_change": -0.5780029322907639, "market_dynamics": -0.417712, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7238.0, "high": 7243.0, "low": 7146.0, "close": 7198.0, "volume": 1490}, "trend_line": 7804.2, "activity_lines": {"activity_5": 7268.066667, "activity_10": 7366.454545, "activity_20": 7521.738095, "activity_30": 7627.492473}, "trend_signal": 0, "fair_value": 8539.192578, "relative_strength": -25.809627, "rate_of_change": -0.502743197264139, "market_dynamics": -0.587944, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7139.0, "high": 7250.0, "low": 7110.0, "close": 7248.0, "volume": 610}, "trend_line": 7767.1, "activity_lines": {"activity_5": 7251.6, "activity_10": 7330.145455, "activity_20": 7487.17619, "activity_30": 7591.608602}, "trend_signal": 0, "fair_value": 8521.006767, "relative_strength": -22.644639, "rate_of_change": -0.4753850490761315, "market_dynamics": -0.693272, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7290.0, "high": 7443.0, "low": 7242.0, "close": 7425.0, "volume": 1920}, "trend_line": 7733.7, "activity_lines": {"activity_5": 7303.066667, "activity_10": 7333.745455, "activity_20": 7472.128571, "activity_30": 7569.537634}, "trend_signal": 0, "fair_value": 8505.784451, "relative_strength": -15.248958, "rate_of_change": -0.4300189259826775, "market_dynamics": -0.692633, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7358.0, "high": 7543.0, "low": 7254.0, "close": 7459.0, "volume": 3060}, "trend_line": 7700.266667, "activity_lines": {"activity_5": 7359.933333, "activity_10": 7346.036364, "activity_20": 7461.72381, "activity_30": 7551.815054}, "trend_signal": 0, "fair_value": 8491.444938, "relative_strength": -10.226325, "rate_of_change": -0.43230708457788575, "market_dynamics": -0.51475, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7603.0, "high": 7760.0, "low": 7547.0, "close": 7566.0, "volume": 36340}, "trend_line": 7675.1, "activity_lines": {"activity_5": 7442.333333, "activity_10": 7380.363636, "activity_20": 7462.828571, "activity_30": 7543.152688}, "trend_signal": 0, "fair_value": 8478.938925, "relative_strength": -6.218784, "rate_of_change": -0.3268285124183155, "market_dynamics": -0.055131, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7528.0, "high": 7531.0, "low": 7240.0, "close": 7240.0, "volume": 7850}, "trend_line": 7639.333333, "activity_lines": {"activity_5": 7395.933333, "activity_10": 7357.272727, "activity_20": 7433.071429, "activity_30": 7515.08172}, "trend_signal": 0, "fair_value": 8462.41974, "relative_strength": -16.754215, "rate_of_change": -0.46600913343149636, "market_dynamics": 0.167967, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7233.0, "high": 7234.0, "low": 7157.0, "close": 7195.0, "volume": 2060}, "trend_line": 7607.366667, "activity_lines": {"activity_5": 7331.733333, "activity_10": 7330.454545, "activity_20": 7400.690476, "activity_30": 7486.415054}, "trend_signal": 0, "fair_value": 8445.743164, "relative_strength": -17.24874, "rate_of_change": -0.4184483724765797, "market_dynamics": 0.24966, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7157.0, "high": 7252.0, "low": 7141.0, "close": 7186.0, "volume": 600}, "trend_line": 7578.133333, "activity_lines": {"activity_5": 7268.066667, "activity_10": 7305.4, "activity_20": 7370.1, "activity_30": 7459.230108}, "trend_signal": 0, "fair_value": 8429.382863, "relative_strength": -17.393415, "rate_of_change": -0.38427665287663554, "market_dynamics": 0.190021, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7142.0, "high": 7349.0, "low": 7129.0, "close": 7331.0, "volume": 9530}, "trend_line": 7556.933333, "activity_lines": {"activity_5": 7268.666667, "activity_10": 7309.436364, "activity_20": 7355.72381, "activity_30": 7443.286022}, "trend_signal": 0, "fair_value": 8415.301032, "relative_strength": -9.964795, "rate_of_change": -0.27975226970052863, "market_dynamics": 0.123127, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7443.0, "high": 7449.0, "low": 7189.0, "close": 7196.0, "volume": 5640}, "trend_line": 7533.066667, "activity_lines": {"activity_5": 7232.8, "activity_10": 7288.490909, "activity_20": 7331.890476, "activity_30": 7420.0}, "trend_signal": 0, "fair_value": 8399.866841, "relative_strength": -11.60133, "rate_of_change": -0.3158247525590537, "market_dynamics": 0.207361, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7149.0, "high": 7159.0, "low": 7061.0, "close": 7064.0, "volume": 19600}, "trend_line": 7504.266667, "activity_lines": {"activity_5": 7177.6, "activity_10": 7244.781818, "activity_20": 7298.657143, "activity_30": 7389.737634}, "trend_signal": 0, "fair_value": 8383.168506, "relative_strength": -15.16837, "rate_of_change": -0.3823144181925794, "market_dynamics": 0.311525, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7060.0, "high": 7133.0, "low": 7007.0, "close": 7016.0, "volume": 2010}, "trend_line": 7477.933333, "activity_lines": {"activity_5": 7118.133333, "activity_10": 7194.781818, "activity_20": 7265.004762, "activity_30": 7358.236559}, "trend_signal": 0, "fair_value": 8366.289882, "relative_strength": -19.417597, "rate_of_change": -0.350911490336567, "market_dynamics": 0.299067, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7026.0, "high": 7100.0, "low": 7000.0, "close": 7082.0, "volume": 12390}, "trend_line": 7456.666667, "activity_lines": {"activity_5": 7092.6, "activity_10": 7161.0, "activity_20": 7240.766667, "activity_30": 7332.692473}, "trend_signal": 0, "fair_value": 8350.627811, "relative_strength": -15.282055, "rate_of_change": -0.2843922920006531, "market_dynamics": 0.234953, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7018.0, "high": 7093.0, "low": 6970.0, "close": 6987.0, "volume": 7020}, "trend_line": 7431.7, "activity_lines": {"activity_5": 7042.333333, "activity_10": 7116.181818, "activity_20": 7209.771429, "activity_30": 7302.391398}, "trend_signal": 0, "fair_value": 8334.19856, "relative_strength": -17.703561, "rate_of_change": -0.3348234286841911, "market_dynamics": 0.103758, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6888.0, "high": 6944.0, "low": 6882.0, "close": 6916.0, "volume": 14790}, "trend_line": 7408.733333, "activity_lines": {"activity_5": 6991.333333, "activity_10": 7067.036364, "activity_20": 7174.938095, "activity_30": 7269.12043}, "trend_signal": 0, "fair_value": 8317.315244, "relative_strength": -16.346494, "rate_of_change": -0.3090365192351641, "market_dynamics": -0.034947, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6886.0, "high": 6962.0, "low": 6883.0, "close": 6958.0, "volume": 1730}, "trend_line": 7387.7, "activity_lines": {"activity_5": 6973.0, "activity_10": 7037.345455, "activity_20": 7147.685714, "activity_30": 7240.04086}, "trend_signal": 0, "fair_value": 8301.3233, "relative_strength": -12.493321, "rate_of_change": -0.28389917755999644, "market_dynamics": -0.12162, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6934.0, "high": 7082.0, "low": 6910.0, "close": 7074.0, "volume": 1730}, "trend_line": 7365.133333, "activity_lines": {"activity_5": 7000.4, "activity_10": 7033.872727, "activity_20": 7133.990476, "activity_30": 7219.802151}, "trend_signal": 0, "fair_value": 8287.052098, "relative_strength": -10.500513, "rate_of_change": -0.30546268798137516, "market_dynamics": -0.295094, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7078.0, "high": 7086.0, "low": 6756.0, "close": 6756.0, "volume": 5350}, "trend_line": 7333.966667, "activity_lines": {"activity_5": 6917.933333, "activity_10": 6974.781818, "activity_20": 7091.47619, "activity_30": 7180.503226}, "trend_signal": 0, "fair_value": 8269.453798, "relative_strength": -16.823775, "rate_of_change": -0.42316499363773397, "market_dynamics": -0.581854, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6730.0, "high": 6817.0, "low": 6722.0, "close": 6817.0, "volume": 1020}, "trend_line": 7293.033333, "activity_lines": {"activity_5": 6877.533333, "activity_10": 6934.6, "activity_20": 7057.533333, "activity_30": 7147.150538}, "trend_signal": 0, "fair_value": 8252.948642, "relative_strength": -13.529736, "rate_of_change": -0.5581336247979347, "market_dynamics": -0.861102, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6866.0, "high": 6872.0, "low": 6797.0, "close": 6803.0, "volume": 6360}, "trend_line": 7257.733333, "activity_lines": {"activity_5": 6843.8, "activity_10": 6901.218182, "activity_20": 7024.590476, "activity_30": 7115.535484}, "trend_signal": 0, "fair_value": 8236.657084, "relative_strength": -12.234494, "rate_of_change": -0.4840235658909223, "market_dynamics": -0.961628, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6756.0, "high": 6773.0, "low": 6700.0, "close": 6724.0, "volume": 1560}, "trend_line": 7217.333333, "activity_lines": {"activity_5": 6791.266667, "activity_10": 6860.618182, "activity_20": 6986.319048, "activity_30": 7081.101075}, "trend_signal": 0, "fair_value": 8219.849783, "relative_strength": -12.389426, "rate_of_change": -0.5566476218726145, "market_dynamics": -1.191949, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6713.0, "high": 6718.0, "low": 6656.0, "close": 6666.0, "volume": 510}, "trend_line": 7183.766667, "activity_lines": {"activity_5": 6735.0, "activity_10": 6815.654545, "activity_20": 6944.780952, "activity_30": 7045.531183}, "trend_signal": 0, "fair_value": 8202.774511, "relative_strength": -14.314458, "rate_of_change": -0.46508404768450945, "market_dynamics": -1.206293, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6652.0, "high": 6708.0, "low": 6652.0, "close": 6694.0, "volume": 1990}, "trend_line": 7154.8, "activity_lines": {"activity_5": 6715.266667, "activity_10": 6782.145455, "activity_20": 6908.680952, "activity_30": 7013.933333}, "trend_signal": 0, "fair_value": 8186.374788, "relative_strength": -14.078934, "rate_of_change": -0.4032239400684266, "market_dynamics": -1.217321, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6694.0, "high": 6940.0, "low": 6671.0, "close": 6928.0, "volume": 2650}, "trend_line": 7132.366667, "activity_lines": {"activity_5": 6777.666667, "activity_10": 6798.236364, "activity_20": 6898.347619, "activity_30": 6999.301075}, "trend_signal": 0, "fair_value": 8172.843876, "relative_strength": -8.659357, "rate_of_change": -0.31354241907530533, "market_dynamics": -0.903706, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6811.0, "high": 6959.0, "low": 6697.0, "close": 6733.0, "volume": 7820}, "trend_line": 7101.2, "activity_lines": {"activity_5": 6767.666667, "activity_10": 6779.945455, "activity_20": 6871.971429, "activity_30": 6973.535484}, "trend_signal": 0, "fair_value": 8157.526388, "relative_strength": -13.996029, "rate_of_change": -0.43697510875600665, "market_dynamics": -0.550431, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6795.0, "high": 6810.0, "low": 6795.0, "close": 6810.0, "volume": 140}, "trend_line": 7078.7, "activity_lines": {"activity_5": 6788.0, "activity_10": 6778.981818, "activity_20": 6856.895238, "activity_30": 6954.748387}, "trend_signal": 0, "fair_value": 8143.3419, "relative_strength": -11.443716, "rate_of_change": -0.316847856700276, "market_dynamics": -0.119649, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6832.0, "high": 6882.0, "low": 6796.0, "close": 6882.0, "volume": 610}, "trend_line": 7062.033333, "activity_lines": {"activity_5": 6826.6, "activity_10": 6793.8, "activity_20": 6850.72381, "activity_30": 6942.058065}, "trend_signal": 0, "fair_value": 8130.202922, "relative_strength": -8.366702, "rate_of_change": -0.23544813313178276, "market_dynamics": 0.42227, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6943.0, "high": 6950.0, "low": 6815.0, "close": 6823.0, "volume": 2350}, "trend_line": 7044.933333, "activity_lines": {"activity_5": 6831.133333, "activity_10": 6801.381818, "activity_20": 6840.42381, "activity_30": 6926.636559}, "trend_signal": 0, "fair_value": 8116.726603, "relative_strength": -6.904681, "rate_of_change": -0.24213989362092356, "market_dynamics": 0.545539, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6783.0, "high": 6783.0, "low": 6640.0, "close": 6647.0, "volume": 3770}, "trend_line": 7022.933333, "activity_lines": {"activity_5": 6768.4, "activity_10": 6775.745455, "activity_20": 6815.090476, "activity_30": 6900.963441}, "trend_signal": 0, "fair_value": 8101.729393, "relative_strength": -12.122325, "rate_of_change": -0.3122811666215096, "market_dynamics": 0.597797, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6650.0, "high": 6850.0, "low": 6650.0, "close": 6680.0, "volume": 3110}, "trend_line": 7003.466667, "activity_lines": {"activity_5": 6735.4, "activity_10": 6759.2, "activity_20": 6796.157143, "activity_30": 6878.83871}, "trend_signal": 0, "fair_value": 8087.36849, "relative_strength": -10.390776, "rate_of_change": -0.27718711081206643, "market_dynamics": 0.587901, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6840.0, "high": 6869.0, "low": 6683.0, "close": 6689.0, "volume": 3620}, "trend_line": 6986.5, "activity_lines": {"activity_5": 6708.933333, "activity_10": 6746.527273, "activity_20": 6780.538095, "activity_30": 6858.550538}, "trend_signal": 0, "fair_value": 8073.384805, "relative_strength": -8.044889, "rate_of_change": -0.24226098026489956, "market_dynamics": 0.471593, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6730.0, "high": 6734.0, "low": 6639.0, "close": 6643.0, "volume": 6590}, "trend_line": 6966.333333, "activity_lines": {"activity_5": 6675.2, "activity_10": 6726.127273, "activity_20": 6762.32381, "activity_30": 6836.389247}, "trend_signal": 0, "fair_value": 8059.222579, "relative_strength": -9.188426, "rate_of_change": -0.2886519287196796, "market_dynamics": 0.429854, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6650.0, "high": 6655.0, "low": 6624.0, "close": 6654.0, "volume": 840}, "trend_line": 6940.633333, "activity_lines": {"activity_5": 6661.066667, "activity_10": 6708.145455, "activity_20": 6746.933333, "activity_30": 6816.23871}, "trend_signal": 0, "fair_value": 8045.445887, "relative_strength": -7.868701, "rate_of_change": -0.3689171730881316, "market_dynamics": 0.367973, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6797.0, "high": 6956.0, "low": 6781.0, "close": 6932.0, "volume": 4730}, "trend_line": 6923.066667, "activity_lines": {"activity_5": 6750.866667, "activity_10": 6741.436364, "activity_20": 6760.057143, "activity_30": 6815.68172}, "trend_signal": 0, "fair_value": 8034.635733, "relative_strength": 0.262377, "rate_of_change": -0.2530988910835713, "market_dynamics": 0.622193, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6827.0, "high": 7198.0, "low": 6827.0, "close": 7084.0, "volume": 13160}, "trend_line": 6907.0, "activity_lines": {"activity_5": 6872.333333, "activity_10": 6802.290909, "activity_20": 6787.919048, "activity_30": 6826.064516}, "trend_signal": 0, "fair_value": 8025.495005, "relative_strength": 3.232515, "rate_of_change": -0.23207442269167522, "market_dynamics": 0.932686, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7110.0, "high": 7581.0, "low": 7084.0, "close": 7315.0, "volume": 22870}, "trend_line": 6909.5, "activity_lines": {"activity_5": 7043.866667, "activity_10": 6898.763636, "activity_20": 6836.980952, "activity_30": 6852.387097}, "trend_signal": 0, "fair_value": 8018.728385, "relative_strength": 6.148177, "rate_of_change": 0.03619516432604604, "market_dynamics": 1.1628, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7252.0, "high": 7285.0, "low": 7159.0, "close": 7195.0, "volume": 1580}, "trend_line": 6909.5, "activity_lines": {"activity_5": 7133.666667, "activity_10": 6964.236364, "activity_20": 6872.914286, "activity_30": 6870.806452}, "trend_signal": 0, "fair_value": 8010.957363, "relative_strength": 2.625057, "rate_of_change": 0.0, "market_dynamics": 1.439453, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7131.0, "high": 7155.0, "low": 7030.0, "close": 7142.0, "volume": 4630}, "trend_line": 6908.033333, "activity_lines": {"activity_5": 7169.0, "activity_10": 7014.381818, "activity_20": 6903.22381, "activity_30": 6885.806452}, "trend_signal": 0, "fair_value": 8002.836266, "relative_strength": 3.349799, "rate_of_change": -0.021226818148920884, "market_dynamics": 1.403196, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7336.0, "high": 7581.0, "low": 7201.0, "close": 7545.0, "volume": 15810}, "trend_line": 6915.166667, "activity_lines": {"activity_5": 7306.133333, "activity_10": 7132.0, "activity_20": 6970.07619, "activity_30": 6926.901075}, "trend_signal": 1, "fair_value": 7998.597041, "relative_strength": 19.672104, "rate_of_change": 0.10326142993439004, "market_dynamics": 1.403196, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8345.0, "high": 8545.0, "low": 7315.0, "close": 7498.0, "volume": 106430}, "trend_line": 6925.233333, "activity_lines": {"activity_5": 7386.733333, "activity_10": 7224.745455, "activity_20": 7028.985714, "activity_30": 6964.503226}, "trend_signal": 1, "fair_value": 7994.004408, "relative_strength": 19.264957, "rate_of_change": 0.14557372923546505, "market_dynamics": 1.403196, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7498.0, "high": 7597.0, "low": 7379.0, "close": 7541.0, "volume": 4800}, "trend_line": 6941.133333, "activity_lines": {"activity_5": 7454.066667, "activity_10": 7310.436364, "activity_20": 7088.680952, "activity_30": 7004.230108}, "trend_signal": 1, "fair_value": 7989.886186, "relative_strength": 15.994254, "rate_of_change": 0.22959515203961772, "market_dynamics": 1.416323, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7586.0, "high": 7737.0, "low": 7232.0, "close": 7248.0, "volume": 5649}, "trend_line": 6948.866667, "activity_lines": {"activity_5": 7408.666667, "activity_10": 7327.363636, "activity_20": 7116.580952, "activity_30": 7024.027957}, "trend_signal": 1, "fair_value": 7983.202527, "relative_strength": 8.489078, "rate_of_change": 0.11141313138639962, "market_dynamics": 1.334195, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7235.0, "high": 7274.0, "low": 7073.0, "close": 7088.0, "volume": 2165}, "trend_line": 6949.066667, "activity_lines": {"activity_5": 7306.4, "activity_10": 7304.2, "activity_20": 7126.471429, "activity_30": 7033.004301}, "trend_signal": 1, "fair_value": 7975.209647, "relative_strength": 3.013566, "rate_of_change": 0.002878167182997096, "market_dynamics": 1.083973, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7089.0, "high": 7101.0, "low": 7041.0, "close": 7046.0, "volume": 1866}, "trend_line": 6951.033333, "activity_lines": {"activity_5": 7193.733333, "activity_10": 7265.509091, "activity_20": 7130.485714, "activity_30": 7039.258065}, "trend_signal": 1, "fair_value": 7966.986553, "relative_strength": 0.699556, "rate_of_change": 0.028301153151107903, "market_dynamics": 0.758726, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6976.0, "high": 6976.0, "low": 6726.0, "close": 6745.0, "volume": 6234}, "trend_line": 6945.333333, "activity_lines": {"activity_5": 7014.0, "activity_10": 7170.018182, "activity_20": 7105.271429, "activity_30": 7025.965591}, "trend_signal": 1, "fair_value": 7956.267373, "relative_strength": -4.080151, "rate_of_change": -0.08200219632007809, "market_dynamics": 0.318377, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6831.0, "high": 6856.0, "low": 6691.0, "close": 6856.0, "volume": 4151}, "trend_line": 6941.933333, "activity_lines": {"activity_5": 6921.466667, "activity_10": 7100.872727, "activity_20": 7090.571429, "activity_30": 7020.202151}, "trend_signal": 0, "fair_value": 7946.69983, "relative_strength": -0.820339, "rate_of_change": -0.048953733924402214, "market_dynamics": -0.023419, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6888.0, "high": 6888.0, "low": 6666.0, "close": 6768.0, "volume": 3530}, "trend_line": 6931.733333, "activity_lines": {"activity_5": 6845.266667, "activity_10": 7024.072727, "activity_20": 7067.271429, "activity_30": 7008.980645}, "trend_signal": 0, "fair_value": 7936.538625, "relative_strength": -3.960267, "rate_of_change": -0.14693313102722963, "market_dynamics": -0.335033, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6785.0, "high": 6800.0, "low": 6685.0, "close": 6705.0, "volume": 1297}, "trend_line": 6930.033333, "activity_lines": {"activity_5": 6780.066667, "activity_10": 6943.581818, "activity_20": 7038.514286, "activity_30": 6994.352688}, "trend_signal": 0, "fair_value": 7926.012654, "relative_strength": -4.133554, "rate_of_change": -0.024524890360490416, "market_dynamics": -0.624265, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6705.0, "high": 6732.0, "low": 6618.0, "close": 6706.0, "volume": 8376}, "trend_line": 6926.333333, "activity_lines": {"activity_5": 6740.733333, "activity_10": 6871.218182, "activity_20": 7010.414286, "activity_30": 6979.898925}, "trend_signal": 0, "fair_value": 7915.673563, "relative_strength": -4.225424, "rate_of_change": -0.05339079658364361, "market_dynamics": -0.725502, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6735.0, "high": 6741.0, "low": 6641.0, "close": 6699.0, "volume": 4094}, "trend_line": 6922.866667, "activity_lines": {"activity_5": 6721.733333, "activity_10": 6812.836364, "activity_20": 6981.366667, "activity_30": 6965.232258}, "trend_signal": 0, "fair_value": 7905.449416, "relative_strength": -5.589564, "rate_of_change": -0.050050522164197295, "market_dynamics": -0.847297, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6735.0, "high": 6735.0, "low": 6491.0, "close": 6491.0, "volume": 4665}, "trend_line": 6915.1, "activity_lines": {"activity_5": 6636.466667, "activity_10": 6731.163636, "activity_20": 6932.419048, "activity_30": 6937.369892}, "trend_signal": 0, "fair_value": 7893.662337, "relative_strength": -12.293215, "rate_of_change": -0.11218859720384486, "market_dynamics": -0.935567, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6459.0, "high": 6515.0, "low": 6381.0, "close": 6390.0, "volume": 1742}, "trend_line": 6905.9, "activity_lines": {"activity_5": 6541.866667, "activity_10": 6650.218182, "activity_20": 6874.795238, "activity_30": 6903.492473}, "trend_signal": 0, "fair_value": 7881.235376, "relative_strength": -12.765637, "rate_of_change": -0.13304218304870105, "market_dynamics": -0.980753, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6397.0, "high": 6434.0, "low": 6367.0, "close": 6397.0, "volume": 4414}, "trend_line": 6896.0, "activity_lines": {"activity_5": 6474.8, "activity_10": 6586.145455, "activity_20": 6819.042857, "activity_30": 6870.660215}, "trend_signal": 0, "fair_value": 7869.069512, "relative_strength": -12.017434, "rate_of_change": -0.14335568137389243, "market_dynamics": -1.045518, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6422.0, "high": 6428.0, "low": 6336.0, "close": 6336.0, "volume": 16614}, "trend_line": 6876.266667, "activity_lines": {"activity_5": 6407.933333, "activity_10": 6523.545455, "activity_20": 6758.704762, "activity_30": 6834.531183}, "trend_signal": 0, "fair_value": 7856.605532, "relative_strength": -13.204327, "rate_of_change": -0.2861562209976817, "market_dynamics": -1.01889, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6347.0, "high": 6351.0, "low": 6277.0, "close": 6281.0, "volume": 3594}, "trend_line": 6861.2, "activity_lines": {"activity_5": 6347.4, "activity_10": 6463.854545, "activity_20": 6695.966667, "activity_30": 6796.126882}, "trend_signal": 0, "fair_value": 7843.899036, "relative_strength": -16.958284, "rate_of_change": -0.2191111504198453, "market_dynamics": -1.078824, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6381.0, "high": 6381.0, "low": 6236.0, "close": 6328.0, "volume": 421}, "trend_line": 6845.133333, "activity_lines": {"activity_5": 6330.4, "activity_10": 6421.145455, "activity_20": 6641.528571, "activity_30": 6761.726882}, "trend_signal": 0, "fair_value": 7831.771844, "relative_strength": -14.516336, "rate_of_change": -0.23416701160146988, "market_dynamics": -1.152969, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6428.0, "high": 6428.0, "low": 6295.0, "close": 6312.0, "volume": 5088}, "trend_line": 6826.133333, "activity_lines": {"activity_5": 6318.933333, "activity_10": 6385.127273, "activity_20": 6590.266667, "activity_30": 6727.331183}, "trend_signal": 0, "fair_value": 7819.710162, "relative_strength": -16.236089, "rate_of_change": -0.27756946542446553, "market_dynamics": -1.19103, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6289.0, "high": 6308.0, "low": 6182.0, "close": 6183.0, "volume": 3972}, "trend_line": 6804.8, "activity_lines": {"activity_5": 6269.666667, "activity_10": 6333.945455, "activity_20": 6530.92381, "activity_30": 6685.83871}, "trend_signal": 0, "fair_value": 7806.822681, "relative_strength": -20.490124, "rate_of_change": -0.31252441110205875, "market_dynamics": -1.331031, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6156.0, "high": 6295.0, "low": 6156.0, "close": 6295.0, "volume": 1644}, "trend_line": 6793.066667, "activity_lines": {"activity_5": 6272.0, "activity_10": 6312.618182, "activity_20": 6486.814286, "activity_30": 6652.948387}, "trend_signal": 0, "fair_value": 7795.011566, "relative_strength": -17.281297, "rate_of_change": -0.17242730131671952, "market_dynamics": -1.243814, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6213.0, "high": 6248.0, "low": 6166.0, "close": 6173.0, "volume": 2497}, "trend_line": 6776.166667, "activity_lines": {"activity_5": 6236.4, "activity_10": 6276.581818, "activity_20": 6437.038095, "activity_30": 6612.944086}, "trend_signal": 0, "fair_value": 7782.437833, "relative_strength": -18.683201, "rate_of_change": -0.24878307292489932, "market_dynamics": -1.216926, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6202.0, "high": 6254.0, "low": 6153.0, "close": 6153.0, "volume": 1475}, "trend_line": 6758.3, "activity_lines": {"activity_5": 6201.333333, "activity_10": 6246.472727, "activity_20": 6391.666667, "activity_30": 6572.739785}, "trend_signal": 0, "fair_value": 7769.903696, "relative_strength": -19.000369, "rate_of_change": -0.2636692377566668, "market_dynamics": -1.185951, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6181.0, "high": 6190.0, "low": 6094.0, "close": 6097.0, "volume": 1926}, "trend_line": 6740.1, "activity_lines": {"activity_5": 6159.266667, "activity_10": 6212.327273, "activity_20": 6347.571429, "activity_30": 6530.075269}, "trend_signal": 0, "fair_value": 7757.133439, "relative_strength": -22.36222, "rate_of_change": -0.26929849222437324, "market_dynamics": -1.109326, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6024.0, "high": 6080.0, "low": 6000.0, "close": 6052.0, "volume": 3289}, "trend_line": 6720.033333, "activity_lines": {"activity_5": 6116.533333, "activity_10": 6175.327273, "activity_20": 6304.671429, "activity_30": 6485.68172}, "trend_signal": 0, "fair_value": 7744.215761, "relative_strength": -22.963524, "rate_of_change": -0.2977206124538219, "market_dynamics": -1.111079, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6044.0, "high": 6086.0, "low": 6026.0, "close": 6083.0, "volume": 1764}, "trend_line": 6691.733333, "activity_lines": {"activity_5": 6092.866667, "activity_10": 6150.236364, "activity_20": 6269.657143, "activity_30": 6444.582796}, "trend_signal": 0, "fair_value": 7731.725417, "relative_strength": -22.738682, "rate_of_change": -0.4211288634689899, "market_dynamics": -0.958324, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6004.0, "high": 6040.0, "low": 5940.0, "close": 5971.0, "volume": 3651}, "trend_line": 6654.633333, "activity_lines": {"activity_5": 6046.0, "activity_10": 6109.381818, "activity_20": 6228.561905, "activity_30": 6398.083871}, "trend_signal": 0, "fair_value": 7718.585675, "relative_strength": -24.405507, "rate_of_change": -0.5544153981307546, "market_dynamics": -0.837137, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5967.0, "high": 6120.0, "low": 5913.0, "close": 5965.0, "volume": 1124}, "trend_line": 6609.633333, "activity_lines": {"activity_5": 6010.6, "activity_10": 6073.072727, "activity_20": 6190.580952, "activity_30": 6353.591398}, "trend_signal": 0, "fair_value": 7705.596152, "relative_strength": -27.701759, "rate_of_change": -0.6762205781774213, "market_dynamics": -0.763412, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6040.0, "high": 6100.0, "low": 6019.0, "close": 6099.0, "volume": 10405}, "trend_line": 6573.1, "activity_lines": {"activity_5": 6032.4, "activity_10": 6067.727273, "activity_20": 6169.604762, "activity_30": 6320.647312}, "trend_signal": 0, "fair_value": 7693.782945, "relative_strength": -24.875894, "rate_of_change": -0.5527285880988129, "market_dynamics": -0.45635, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6026.0, "high": 6036.0, "low": 5954.0, "close": 5995.0, "volume": 2083}, "trend_line": 6534.866667, "activity_lines": {"activity_5": 6019.4, "activity_10": 6047.345455, "activity_20": 6141.909524, "activity_30": 6283.350538}, "trend_signal": 0, "fair_value": 7681.383069, "relative_strength": -28.228579, "rate_of_change": -0.5816636442470087, "market_dynamics": -0.372195, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5899.0, "high": 6065.0, "low": 5806.0, "close": 5851.0, "volume": 4055}, "trend_line": 6478.4, "activity_lines": {"activity_5": 5962.2, "activity_10": 6004.2, "activity_20": 6103.880952, "activity_30": 6239.230108}, "trend_signal": 0, "fair_value": 7668.119424, "relative_strength": -33.551222, "rate_of_change": -0.8640829243716319, "market_dynamics": -0.321926, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5921.0, "high": 5986.0, "low": 5877.0, "close": 5985.0, "volume": 1972}, "trend_line": 6427.966667, "activity_lines": {"activity_5": 5965.133333, "activity_10": 5993.490909, "activity_20": 6082.685714, "activity_30": 6207.397849}, "trend_signal": 0, "fair_value": 7656.010651, "relative_strength": -28.718821, "rate_of_change": -0.7784843942948869, "market_dynamics": -0.168084, "expectation": {"probability": 37.2306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5855.0, "close": 5979.0, "volume": 2513}, "trend_line": 6375.9, "activity_lines": {"activity_5": 5965.133333, "activity_10": 5985.109091, "activity_20": 6064.319048, "activity_30": 6178.432258}, "trend_signal": 0, "fair_value": 7644.032003, "relative_strength": -28.45631, "rate_of_change": -0.8100021312696091, "market_dynamics": -0.223061, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5963.0, "high": 6144.0, "low": 5942.0, "close": 6131.0, "volume": 2589}, "trend_line": 6338.666667, "activity_lines": {"activity_5": 6014.866667, "activity_10": 6007.527273, "activity_20": 6062.866667, "activity_30": 6162.632258}, "trend_signal": 0, "fair_value": 7633.30128, "relative_strength": -23.538789, "rate_of_change": -0.5839698395520511, "market_dynamics": 0.066639, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6031.0, "high": 6031.0, "low": 5850.0, "close": 5900.0, "volume": 2892}, "trend_line": 6299.066667, "activity_lines": {"activity_5": 5985.466667, "activity_10": 5987.327273, "activity_20": 6040.647619, "activity_30": 6134.331183}, "trend_signal": 0, "fair_value": 7621.094933, "relative_strength": -28.31363, "rate_of_change": -0.6247370634926047, "market_dynamics": 0.204934, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5900.0, "high": 5919.0, "low": 5851.0, "close": 5852.0, "volume": 3057}, "trend_line": 6259.266667, "activity_lines": {"activity_5": 5946.4, "activity_10": 5961.163636, "activity_20": 6016.22381, "activity_30": 6105.488172}, "trend_signal": 0, "fair_value": 7608.72364, "relative_strength": -28.775092, "rate_of_change": -0.6318396375848387, "market_dynamics": 0.264854, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5858.0, "high": 5934.0, "low": 5827.0, "close": 5827.0, "volume": 1035}, "trend_line": 6228.666667, "activity_lines": {"activity_5": 5898.933333, "activity_10": 5934.654545, "activity_20": 5991.72381, "activity_30": 6077.6}, "trend_signal": 0, "fair_value": 7596.350559, "relative_strength": -29.0996, "rate_of_change": -0.4888751610684404, "market_dynamics": 0.204359, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5897.0, "high": 5995.0, "low": 5882.0, "close": 5944.0, "volume": 1188}, "trend_line": 6198.266667, "activity_lines": {"activity_5": 5901.0, "activity_10": 5932.036364, "activity_20": 5980.528571, "activity_30": 6059.234409}, "trend_signal": 0, "fair_value": 7584.955038, "relative_strength": -25.209574, "rate_of_change": -0.48806593168747175, "market_dynamics": 0.107658, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5881.0, "high": 5942.0, "low": 5808.0, "close": 5820.0, "volume": 2517}, "trend_line": 6166.666667, "activity_lines": {"activity_5": 5864.066667, "activity_10": 5907.254545, "activity_20": 5959.352381, "activity_30": 6034.830108}, "trend_signal": 0, "fair_value": 7572.866305, "relative_strength": -28.111782, "rate_of_change": -0.5098199496359206, "market_dynamics": 0.142714, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5820.0, "high": 5842.0, "low": 5817.0, "close": 5836.0, "volume": 590}, "trend_line": 6137.7, "activity_lines": {"activity_5": 5853.2, "activity_10": 5890.454545, "activity_20": 5942.042857, "activity_30": 6013.496774}, "trend_signal": 0, "fair_value": 7561.050888, "relative_strength": -26.842728, "rate_of_change": -0.469729735109754, "market_dynamics": 0.154543, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5806.0, "close": 5827.0, "volume": 578}, "trend_line": 6108.4, "activity_lines": {"activity_5": 5843.6, "activity_10": 5874.909091, "activity_20": 5925.528571, "activity_30": 5993.451613}, "trend_signal": 0, "fair_value": 7549.334327, "relative_strength": -28.657209, "rate_of_change": -0.47737751926617766, "market_dynamics": 0.263827, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5795.0, "high": 5834.0, "low": 5786.0, "close": 5798.0, "volume": 1078}, "trend_line": 6078.366667, "activity_lines": {"activity_5": 5826.0, "activity_10": 5854.527273, "activity_20": 5908.480952, "activity_30": 5973.425806}, "trend_signal": 0, "fair_value": 7537.580406, "relative_strength": -31.049859, "rate_of_change": -0.4916726638726901, "market_dynamics": 0.180535, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5902.0, "high": 5939.0, "low": 5823.0, "close": 5823.0, "volume": 1868}, "trend_line": 6056.1, "activity_lines": {"activity_5": 5818.666667, "activity_10": 5842.090909, "activity_20": 5895.6, "activity_30": 5956.950538}, "trend_signal": 0, "fair_value": 7526.14987, "relative_strength": -30.135147, "rate_of_change": -0.36632648571346654, "market_dynamics": 0.170651, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5765.0, "close": 5825.0, "volume": 1963}, "trend_line": 6037.266667, "activity_lines": {"activity_5": 5820.066667, "activity_10": 5832.854545, "activity_20": 5884.480952, "activity_30": 5942.04086}, "trend_signal": 0, "fair_value": 7514.883977, "relative_strength": -28.898154, "rate_of_change": -0.3109812090289211, "market_dynamics": 0.279563, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5842.0, "high": 6006.0, "low": 5775.0, "close": 5949.0, "volume": 1500}, "trend_line": 6022.333333, "activity_lines": {"activity_5": 5862.466667, "activity_10": 5851.727273, "activity_20": 5886.466667, "activity_30": 5936.346237}, "trend_signal": 0, "fair_value": 7504.582108, "relative_strength": -28.064951, "rate_of_change": -0.24735256571697642, "market_dynamics": 0.528412, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5849.0, "high": 5927.0, "low": 5801.0, "close": 5921.0, "volume": 1583}, "trend_line": 6008.5, "activity_lines": {"activity_5": 5888.0, "activity_10": 5864.618182, "activity_20": 5886.27619, "activity_30": 5929.808602}, "trend_signal": 0, "fair_value": 7494.231898, "relative_strength": -31.213516, "rate_of_change": -0.2297005535080299, "market_dynamics": 0.763019, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5908.0, "high": 5949.0, "low": 5872.0, "close": 5884.0, "volume": 500}, "trend_line": 5995.266667, "activity_lines": {"activity_5": 5894.933333, "activity_10": 5869.527273, "activity_20": 5883.333333, "activity_30": 5921.776344}, "trend_signal": 0, "fair_value": 7483.775847, "relative_strength": -30.905327, "rate_of_change": -0.22024353832071447, "market_dynamics": 0.910708, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5884.0, "high": 5901.0, "low": 5832.0, "close": 5866.0, "volume": 506}, "trend_line": 5979.866667, "activity_lines": {"activity_5": 5890.133333, "activity_10": 5870.127273, "activity_20": 5879.090476, "activity_30": 5913.436559}, "trend_signal": 0, "fair_value": 7473.338584, "relative_strength": -32.736417, "rate_of_change": -0.2568693079953642, "market_dynamics": 0.842418, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5943.0, "high": 5973.0, "low": 5841.0, "close": 5921.0, "volume": 5655}, "trend_line": 5966.833333, "activity_lines": {"activity_5": 5900.8, "activity_10": 5882.145455, "activity_20": 5880.557143, "activity_30": 5909.63871}, "trend_signal": 0, "fair_value": 7463.387695, "relative_strength": -27.356821, "rate_of_change": -0.2179535886966399, "market_dynamics": 0.901539, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6111.0, "high": 6137.0, "low": 5928.0, "close": 6051.0, "volume": 3461}, "trend_line": 5962.433333, "activity_lines": {"activity_5": 5948.4, "activity_10": 5915.963636, "activity_20": 5895.252381, "activity_30": 5915.068817}, "trend_signal": 0, "fair_value": 7438.814103, "relative_strength": -22.411949, "rate_of_change": -0.073740956960623, "market_dynamics": 1.027235, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6092.0, "high": 6117.0, "low": 5992.0, "close": 6117.0, "volume": 1547}, "trend_line": 5956.5, "activity_lines": {"activity_5": 6011.2, "activity_10": 5957.872727, "activity_20": 5915.966667, "activity_30": 5925.04086}, "trend_signal": 0, "fair_value": 7414.326923, "relative_strength": -20.099014, "rate_of_change": -0.09951193864359051, "market_dynamics": 1.169795, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6237.0, "high": 6250.0, "low": 6111.0, "close": 6210.0, "volume": 4237}, "trend_line": 5957.733333, "activity_lines": {"activity_5": 6091.933333, "activity_10": 6011.418182, "activity_20": 5944.271429, "activity_30": 5941.395699}, "trend_signal": 0, "fair_value": 7392.371795, "relative_strength": -18.049488, "rate_of_change": 0.02070566607907546, "market_dynamics": 1.489225, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6400.0, "high": 6441.0, "low": 6130.0, "close": 6156.0, "volume": 3647}, "trend_line": 5957.833333, "activity_lines": {"activity_5": 6132.933333, "activity_10": 6047.654545, "activity_20": 5966.361905, "activity_30": 5954.187097}, "trend_signal": 0, "fair_value": 7370.698718, "relative_strength": -17.174736, "rate_of_change": 0.0016784907012462671, "market_dynamics": 1.504956, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5920.0, "close": 5920.0, "volume": 1567}, "trend_line": 5951.933333, "activity_lines": {"activity_5": 6075.933333, "activity_10": 6034.927273, "activity_20": 5965.133333, "activity_30": 5951.746237}, "trend_signal": 0, "fair_value": 7348.070513, "relative_strength": -24.429216, "rate_of_change": -0.09902928917665371, "market_dynamics": 1.281221, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5993.0, "high": 5993.0, "low": 5733.0, "close": 5735.0, "volume": 2316}, "trend_line": 5941.366667, "activity_lines": {"activity_5": 5957.333333, "activity_10": 5986.836364, "activity_20": 5947.290476, "activity_30": 5937.750538}, "trend_signal": 0, "fair_value": 7323.987179, "relative_strength": -27.527852, "rate_of_change": -0.1775333393170537, "market_dynamics": 0.952995, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5713.0, "high": 5824.0, "low": 5670.0, "close": 5682.0, "volume": 1764}, "trend_line": 5928.0, "activity_lines": {"activity_5": 5842.133333, "activity_10": 5933.0, "activity_20": 5925.185714, "activity_30": 5921.017204}, "trend_signal": 0, "fair_value": 7299.634615, "relative_strength": -28.594622, "rate_of_change": -0.2249763017361378, "market_dynamics": 0.465335, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5659.0, "high": 5694.0, "low": 5592.0, "close": 5593.0, "volume": 971}, "trend_line": 5915.4, "activity_lines": {"activity_5": 5726.266667, "activity_10": 5867.327273, "activity_20": 5895.414286, "activity_30": 5899.404301}, "trend_signal": 0, "fair_value": 7275.230769, "relative_strength": -28.456574, "rate_of_change": -0.21255060728745553, "market_dynamics": -0.150479, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5557.0, "high": 5557.0, "low": 5492.0, "close": 5500.0, "volume": 2039}, "trend_line": 5899.9, "activity_lines": {"activity_5": 5620.533333, "activity_10": 5790.036364, "activity_20": 5857.9, "activity_30": 5872.604301}, "trend_signal": 0, "fair_value": 7249.794872, "relative_strength": -32.24293, "rate_of_change": -0.2620279271055212, "market_dynamics": -0.562024, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5474.0, "high": 5509.0, "low": 5352.0, "close": 5435.0, "volume": 1597}, "trend_line": 5877.766667, "activity_lines": {"activity_5": 5536.866667, "activity_10": 5707.581818, "activity_20": 5816.309524, "activity_30": 5842.610753}, "trend_signal": 0, "fair_value": 7225.019231, "relative_strength": -30.693171, "rate_of_change": -0.37514759572195744, "market_dynamics": -0.875276, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5493.0, "high": 5545.0, "low": 5418.0, "close": 5418.0, "volume": 1126}, "trend_line": 5858.533333, "activity_lines": {"activity_5": 5479.866667, "activity_10": 5630.872727, "activity_20": 5774.933333, "activity_30": 5812.948387}, "trend_signal": 0, "fair_value": 7199.224359, "relative_strength": -32.001615, "rate_of_change": -0.3272218019130081, "market_dynamics": -1.077366, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5417.0, "high": 5482.0, "low": 5349.0, "close": 5350.0, "volume": 547}, "trend_line": 5841.833333, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5553.309091, "activity_20": 5729.071429, "activity_30": 5780.139785}, "trend_signal": 0, "fair_value": 7174.038462, "relative_strength": -34.910982, "rate_of_change": -0.28505427981322246, "market_dynamics": -1.15706, "expectation": {"probability": 37.4926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe62730-a27a-44d8-a35f-215ba2a9bae3/", "share_image": "https://sharemaestro.com/terminal/9fe62730-a27a-44d8-a35f-215ba2a9bae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}