{"ticker": {"uuid": "9fe6f492-28da-4185-9841-d4f3b88a2f16", "symbol": "PCVX", "name": "Vaxcyte\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCVX fell 5.83%, moving from 54.58 to 51.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.74, "high": 51.49, "low": 47.1, "close": 51.4, "volume": 5530919}, "trend_line": 52.396, "activity_lines": {"activity_5": 51.088, "activity_10": 54.016, "activity_20": 55.369619, "activity_30": 54.322301}, "trend_signal": 0, "fair_value": 60.707949, "relative_strength": -6.919411, "rate_of_change": 0.3908645003065616, "market_dynamics": -0.90045, "expectation": {"probability": 47.3385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.27, "high": 52.09, "low": 50.01, "close": 50.56, "volume": 2060223}, "trend_line": 44.225667, "activity_lines": {"activity_5": 49.904667, "activity_10": 48.392, "activity_20": 45.017714, "activity_30": 44.530968}, "trend_signal": 1, "fair_value": 30.395897, "relative_strength": 15.075177, "rate_of_change": 0.4649303741396165, "market_dynamics": 0.488668, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.72, "high": 53.64, "low": 50.72, "close": 51.15, "volume": 3546647}, "trend_line": 44.462667, "activity_lines": {"activity_5": 50.423333, "activity_10": 49.323273, "activity_20": 45.72419, "activity_30": 44.977699}, "trend_signal": 1, "fair_value": 30.496538, "relative_strength": 11.049337, "rate_of_change": 0.5358879041892164, "market_dynamics": 0.541815, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.1, "high": 54.97, "low": 50.37, "close": 54.06, "volume": 4720154}, "trend_line": 44.798, "activity_lines": {"activity_5": 51.800667, "activity_10": 50.516545, "activity_20": 46.684095, "activity_30": 45.596882}, "trend_signal": 1, "fair_value": 30.632244, "relative_strength": 17.46292, "rate_of_change": 0.754190026432734, "market_dynamics": 0.640755, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.7, "high": 54.61, "low": 48.0, "close": 49.94, "volume": 4184815}, "trend_line": 44.965667, "activity_lines": {"activity_5": 51.416, "activity_10": 50.641455, "activity_20": 47.209667, "activity_30": 45.928624}, "trend_signal": 1, "fair_value": 30.760128, "relative_strength": 5.566361, "rate_of_change": 0.3742734050627295, "market_dynamics": 0.633421, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.69, "high": 49.92, "low": 46.02, "close": 46.57, "volume": 1691978}, "trend_line": 45.105, "activity_lines": {"activity_5": 49.843333, "activity_10": 50.066, "activity_20": 47.38481, "activity_30": 46.032129}, "trend_signal": 1, "fair_value": 30.869038, "relative_strength": -1.381301, "rate_of_change": 0.3098653023427707, "market_dynamics": 0.508395, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.45, "high": 49.65, "low": 46.29, "close": 49.64, "volume": 2151581}, "trend_line": 45.233, "activity_lines": {"activity_5": 49.571333, "activity_10": 49.980727, "activity_20": 47.841143, "activity_30": 46.32471}, "trend_signal": 1, "fair_value": 31.001346, "relative_strength": 0.883896, "rate_of_change": 0.28378228577763026, "market_dynamics": 0.37979, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.61, "high": 51.32, "low": 46.01, "close": 48.54, "volume": 2629634}, "trend_line": 45.295333, "activity_lines": {"activity_5": 48.994, "activity_10": 49.727455, "activity_20": 48.154905, "activity_30": 46.538065}, "trend_signal": 1, "fair_value": 31.114936, "relative_strength": -1.22601, "rate_of_change": 0.13780425795326956, "market_dynamics": 0.150959, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.55, "high": 48.96, "low": 46.1, "close": 46.7, "volume": 1836675}, "trend_line": 45.253667, "activity_lines": {"activity_5": 47.977333, "activity_10": 49.156727, "activity_20": 48.264857, "activity_30": 46.628688}, "trend_signal": 1, "fair_value": 31.212949, "relative_strength": -7.568968, "rate_of_change": -0.09198740188089426, "market_dynamics": -0.154047, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.7, "high": 50.87, "low": 46.65, "close": 49.66, "volume": 2531979}, "trend_line": 45.354, "activity_lines": {"activity_5": 48.438, "activity_10": 49.152, "activity_20": 48.614429, "activity_30": 46.912968}, "trend_signal": 1, "fair_value": 31.304936, "relative_strength": 0.544228, "rate_of_change": 0.22171241945983983, "market_dynamics": -0.243181, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.93, "high": 49.93, "low": 46.73, "close": 47.21, "volume": 2190216}, "trend_line": 45.440333, "activity_lines": {"activity_5": 48.100667, "activity_10": 48.689273, "activity_20": 48.67319, "activity_30": 47.03271}, "trend_signal": 1, "fair_value": 31.284295, "relative_strength": -3.580528, "rate_of_change": 0.19035366230101716, "market_dynamics": -0.521958, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.64, "high": 49.9, "low": 45.5, "close": 49.82, "volume": 3410224}, "trend_line": 45.597667, "activity_lines": {"activity_5": 48.590667, "activity_10": 48.765091, "activity_20": 48.935905, "activity_30": 47.315269}, "trend_signal": 1, "fair_value": 31.274231, "relative_strength": 3.193154, "rate_of_change": 0.3462430612029158, "market_dynamics": -0.57965, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.68, "high": 50.71, "low": 48.8, "close": 50.29, "volume": 1557304}, "trend_line": 45.735, "activity_lines": {"activity_5": 49.225333, "activity_10": 48.939818, "activity_20": 49.184619, "activity_30": 47.618}, "trend_signal": 1, "fair_value": 31.314231, "relative_strength": 1.79751, "rate_of_change": 0.30118426892322836, "market_dynamics": -0.529406, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.49, "high": 53.48, "low": 50.21, "close": 53.1, "volume": 1924254}, "trend_line": 45.996667, "activity_lines": {"activity_5": 50.68, "activity_10": 49.641091, "activity_20": 49.635095, "activity_30": 48.093161}, "trend_signal": 1, "fair_value": 31.405577, "relative_strength": 2.884697, "rate_of_change": 0.5721373127801526, "market_dynamics": -0.475766, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.81, "high": 53.99, "low": 47.605, "close": 50.68, "volume": 1732539}, "trend_line": 46.227667, "activity_lines": {"activity_5": 50.901333, "activity_10": 49.919818, "activity_20": 49.776048, "activity_30": 48.395312}, "trend_signal": 1, "fair_value": 31.476859, "relative_strength": -1.08559, "rate_of_change": 0.5022103014550914, "market_dynamics": -0.35839, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.81, "high": 53.385, "low": 50.7725, "close": 51.72, "volume": 3842859}, "trend_line": 46.477667, "activity_lines": {"activity_5": 51.401333, "activity_10": 50.374182, "activity_20": 49.989571, "activity_30": 48.749656}, "trend_signal": 1, "fair_value": 31.484872, "relative_strength": 0.742543, "rate_of_change": 0.540801680517427, "market_dynamics": -0.252023, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.65, "high": 52.63, "low": 49.0001, "close": 52.45, "volume": 3401183}, "trend_line": 46.836, "activity_lines": {"activity_5": 51.844, "activity_10": 50.867636, "activity_20": 50.230286, "activity_30": 49.134968}, "trend_signal": 1, "fair_value": 31.487756, "relative_strength": 4.881817, "rate_of_change": 0.7709788875590545, "market_dynamics": -0.080092, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.38, "high": 53.48, "low": 48.8, "close": 50.98, "volume": 3706285}, "trend_line": 47.117333, "activity_lines": {"activity_5": 51.621333, "activity_10": 51.042727, "activity_20": 50.326, "activity_30": 49.402323}, "trend_signal": 1, "fair_value": 31.50141, "relative_strength": 1.117819, "rate_of_change": 0.6006768297890589, "market_dynamics": -0.044742, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.43, "high": 51.92, "low": 46.73, "close": 48.93, "volume": 3446071}, "trend_line": 47.487667, "activity_lines": {"activity_5": 50.669333, "activity_10": 50.800727, "activity_20": 50.219333, "activity_30": 49.519269}, "trend_signal": 1, "fair_value": 31.503526, "relative_strength": -5.230204, "rate_of_change": 0.7859825173041939, "market_dynamics": -0.029074, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.79, "high": 50.65, "low": 44.2, "close": 46.0, "volume": 2671391}, "trend_line": 47.768, "activity_lines": {"activity_5": 49.018667, "activity_10": 49.985455, "activity_20": 49.830286, "activity_30": 49.42329}, "trend_signal": 1, "fair_value": 31.479936, "relative_strength": -11.420767, "rate_of_change": 0.5903280108496356, "market_dynamics": -0.319132, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.37, "high": 47.67, "low": 45.0, "close": 46.79, "volume": 2375967}, "trend_line": 48.066333, "activity_lines": {"activity_5": 47.943333, "activity_10": 49.380364, "activity_20": 49.530619, "activity_30": 49.360194}, "trend_signal": 0, "fair_value": 31.500705, "relative_strength": -7.892516, "rate_of_change": 0.6245457209847587, "market_dynamics": -0.655477, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.57, "high": 49.005, "low": 45.61, "close": 47.0, "volume": 2633232}, "trend_line": 48.383667, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.821091, "activity_20": 49.269714, "activity_30": 49.291398}, "trend_signal": 0, "fair_value": 31.562436, "relative_strength": -4.745443, "rate_of_change": 0.6602001446625905, "market_dynamics": -0.891546, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.44, "high": 51.37, "low": 46.73, "close": 50.75, "volume": 2902031}, "trend_line": 48.86, "activity_lines": {"activity_5": 48.203333, "activity_10": 48.994909, "activity_20": 49.382905, "activity_30": 49.444065}, "trend_signal": 0, "fair_value": 31.657115, "relative_strength": -3.078206, "rate_of_change": 0.9844913160467906, "market_dynamics": -0.8018, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.43, "high": 51.55, "low": 46.89, "close": 48.14, "volume": 3659311}, "trend_line": 49.248, "activity_lines": {"activity_5": 48.285333, "activity_10": 48.685818, "activity_20": 49.249429, "activity_30": 49.397613}, "trend_signal": 0, "fair_value": 31.722115, "relative_strength": -10.317507, "rate_of_change": 0.7941056078591857, "market_dynamics": -0.690009, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.53, "high": 51.84, "low": 46.16, "close": 51.46, "volume": 3123103}, "trend_line": 49.459333, "activity_lines": {"activity_5": 49.526667, "activity_10": 49.070545, "activity_20": 49.460333, "activity_30": 49.540323}, "trend_signal": 0, "fair_value": 31.829423, "relative_strength": -5.746368, "rate_of_change": 0.4291199642625149, "market_dynamics": -0.372021, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.46, "high": 52.13, "low": 48.24, "close": 49.33, "volume": 1574321}, "trend_line": 49.676, "activity_lines": {"activity_5": 49.694, "activity_10": 49.053818, "activity_20": 49.461143, "activity_30": 49.531978}, "trend_signal": 0, "fair_value": 31.92359, "relative_strength": -10.113383, "rate_of_change": 0.4380710107837505, "market_dynamics": -0.345608, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.26, "high": 53.94, "low": 48.35, "close": 53.81, "volume": 2605322}, "trend_line": 49.756333, "activity_lines": {"activity_5": 51.185333, "activity_10": 49.895091, "activity_20": 49.875476, "activity_30": 49.798688}, "trend_signal": 1, "fair_value": 32.066795, "relative_strength": -1.836349, "rate_of_change": 0.1617139061115951, "market_dynamics": -0.270636, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.78, "high": 57.4199, "low": 52.74, "close": 56.67, "volume": 3280607}, "trend_line": 49.996, "activity_lines": {"activity_5": 53.176, "activity_10": 51.231636, "activity_20": 50.542333, "activity_30": 50.244731}, "trend_signal": 1, "fair_value": 32.231346, "relative_strength": 2.889174, "rate_of_change": 0.4816813972203383, "market_dynamics": 0.101531, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.98, "high": 62.06, "low": 55.76, "close": 60.56, "volume": 5767628}, "trend_line": 50.407, "activity_lines": {"activity_5": 56.068667, "activity_10": 53.172, "activity_20": 51.540952, "activity_30": 50.92628}, "trend_signal": 1, "fair_value": 32.423974, "relative_strength": 6.652899, "rate_of_change": 0.8220657652612093, "market_dynamics": 0.471973, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.3, "high": 62.23, "low": 59.13, "close": 61.05, "volume": 3052007}, "trend_line": 50.809667, "activity_lines": {"activity_5": 58.296667, "activity_10": 54.99, "activity_20": 52.520238, "activity_30": 51.612925}, "trend_signal": 1, "fair_value": 32.63609, "relative_strength": 6.887373, "rate_of_change": 0.7988315114964211, "market_dynamics": 1.012339, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.37, "high": 64.04, "low": 60.87, "close": 62.8, "volume": 2863048}, "trend_line": 51.212, "activity_lines": {"activity_5": 60.468667, "activity_10": 56.852545, "activity_20": 53.611952, "activity_30": 52.386495}, "trend_signal": 1, "fair_value": 32.868333, "relative_strength": 10.010552, "rate_of_change": 0.7918434104281885, "market_dynamics": 1.266648, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.01, "high": 65.97, "low": 53.83, "close": 59.79, "volume": 4313244}, "trend_line": 51.519667, "activity_lines": {"activity_5": 60.739333, "activity_10": 57.876727, "activity_20": 54.342762, "activity_30": 52.939914}, "trend_signal": 1, "fair_value": 33.08359, "relative_strength": 8.468745, "rate_of_change": 0.6007713036007089, "market_dynamics": 1.362852, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.47, "high": 61.66, "low": 58.6317, "close": 60.72, "volume": 3013913}, "trend_line": 51.838667, "activity_lines": {"activity_5": 60.921333, "activity_10": 58.837455, "activity_20": 55.114667, "activity_30": 53.533484}, "trend_signal": 1, "fair_value": 33.308077, "relative_strength": 6.882811, "rate_of_change": 0.6191810207158416, "market_dynamics": 1.246645, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.1, "high": 63.35, "low": 59.45, "close": 60.57, "volume": 2741930}, "trend_line": 52.055667, "activity_lines": {"activity_5": 60.783333, "activity_10": 59.589636, "activity_20": 55.822619, "activity_30": 54.096796}, "trend_signal": 1, "fair_value": 33.535192, "relative_strength": 3.919792, "rate_of_change": 0.4186064429473056, "market_dynamics": 1.173741, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.01, "high": 65.53, "low": 61.01, "close": 64.31, "volume": 3305476}, "trend_line": 52.534667, "activity_lines": {"activity_5": 61.891333, "activity_10": 60.795818, "activity_20": 56.85119, "activity_30": 54.887398}, "trend_signal": 1, "fair_value": 33.790192, "relative_strength": 9.73072, "rate_of_change": 0.9201687877709821, "market_dynamics": 1.191697, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.48, "high": 75.84, "low": 63.93, "close": 75.27, "volume": 10753687}, "trend_line": 53.491333, "activity_lines": {"activity_5": 66.435333, "activity_10": 63.761091, "activity_20": 58.858667, "activity_30": 56.354194}, "trend_signal": 1, "fair_value": 34.11859, "relative_strength": 26.406471, "rate_of_change": 1.82101849051408, "market_dynamics": 1.278973, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.26, "high": 76.72, "low": 72.74, "close": 74.81, "volume": 4658083}, "trend_line": 54.330333, "activity_lines": {"activity_5": 69.994667, "activity_10": 66.171091, "activity_20": 60.71019, "activity_30": 57.729591}, "trend_signal": 1, "fair_value": 34.430385, "relative_strength": 22.910959, "rate_of_change": 1.568478392565027, "market_dynamics": 1.396409, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.16, "high": 76.5, "low": 73.21, "close": 75.26, "volume": 3826283}, "trend_line": 55.221, "activity_lines": {"activity_5": 72.702667, "activity_10": 68.281091, "activity_20": 62.498095, "activity_30": 59.079892}, "trend_signal": 1, "fair_value": 34.747308, "relative_strength": 25.045921, "rate_of_change": 1.6393549437659316, "market_dynamics": 1.524165, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.4, "high": 77.69, "low": 72.02, "close": 76.87, "volume": 3267646}, "trend_line": 56.226667, "activity_lines": {"activity_5": 74.978, "activity_10": 70.345818, "activity_20": 64.323714, "activity_30": 60.476602}, "trend_signal": 1, "fair_value": 35.089038, "relative_strength": 25.351046, "rate_of_change": 1.821167671719097, "market_dynamics": 1.564096, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.77, "high": 82.04, "low": 71.62, "close": 71.71, "volume": 5692126}, "trend_line": 56.961667, "activity_lines": {"activity_5": 74.446667, "activity_10": 71.175818, "activity_20": 65.524857, "activity_30": 61.475527}, "trend_signal": 1, "fair_value": 35.39641, "relative_strength": 14.337712, "rate_of_change": 1.3072089085415635, "market_dynamics": 1.543789, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.85, "high": 74.19, "low": 70.49, "close": 72.69, "volume": 2853057}, "trend_line": 57.811, "activity_lines": {"activity_5": 73.748667, "activity_10": 71.990182, "activity_20": 66.696905, "activity_30": 62.490258}, "trend_signal": 1, "fair_value": 35.693269, "relative_strength": 17.102416, "rate_of_change": 1.491060646100827, "market_dynamics": 1.408464, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.08, "high": 73.57, "low": 67.65, "close": 69.7, "volume": 3692640}, "trend_line": 58.473667, "activity_lines": {"activity_5": 72.226, "activity_10": 72.081091, "activity_20": 67.460857, "activity_30": 63.25729}, "trend_signal": 1, "fair_value": 35.977179, "relative_strength": 13.041381, "rate_of_change": 1.146264551728908, "market_dynamics": 1.118483, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.66, "high": 70.69, "low": 67.02, "close": 67.23, "volume": 3183322}, "trend_line": 59.038333, "activity_lines": {"activity_5": 70.220667, "activity_10": 71.542727, "activity_20": 67.881476, "activity_30": 63.822215}, "trend_signal": 1, "fair_value": 36.255833, "relative_strength": 5.452859, "rate_of_change": 0.9656757117695434, "market_dynamics": 0.674349, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.22, "high": 69.685, "low": 66.06, "close": 68.31, "volume": 2183647}, "trend_line": 59.545333, "activity_lines": {"activity_5": 69.110667, "activity_10": 71.082364, "activity_20": 68.326476, "activity_30": 64.420387}, "trend_signal": 1, "fair_value": 36.559551, "relative_strength": 7.19509, "rate_of_change": 0.8587640846837561, "market_dynamics": 0.155276, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.1, "high": 68.1, "low": 62.0, "close": 63.99, "volume": 3173363}, "trend_line": 59.989, "activity_lines": {"activity_5": 67.131333, "activity_10": 69.695818, "activity_20": 68.264, "activity_30": 64.70714}, "trend_signal": 1, "fair_value": 36.840128, "relative_strength": 0.819381, "rate_of_change": 0.745091139216566, "market_dynamics": -0.309905, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.19, "high": 65.28, "low": 60.55, "close": 61.88, "volume": 2920204}, "trend_line": 60.327667, "activity_lines": {"activity_5": 64.963333, "activity_10": 67.931455, "activity_20": 67.940905, "activity_30": 64.82914}, "trend_signal": 1, "fair_value": 37.12, "relative_strength": -2.352537, "rate_of_change": 0.5645485005584373, "market_dynamics": -0.63337, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.81, "high": 63.44, "low": 59.39, "close": 60.83, "volume": 4128373}, "trend_line": 60.607, "activity_lines": {"activity_5": 63.166, "activity_10": 66.219636, "activity_20": 67.458048, "activity_30": 64.861548}, "trend_signal": 1, "fair_value": 37.388333, "relative_strength": 1.41478, "rate_of_change": 0.4630263590335777, "market_dynamics": -0.778591, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.47, "high": 63.22, "low": 58.1, "close": 60.72, "volume": 4155397}, "trend_line": 60.931667, "activity_lines": {"activity_5": 61.923333, "activity_10": 64.742, "activity_20": 66.931286, "activity_30": 64.868839}, "trend_signal": 1, "fair_value": 37.658526, "relative_strength": -2.702133, "rate_of_change": 0.5356922467701719, "market_dynamics": -0.867698, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.07, "high": 67.08, "low": 58.84, "close": 65.96, "volume": 2836867}, "trend_line": 61.499333, "activity_lines": {"activity_5": 62.861333, "activity_10": 64.481455, "activity_20": 66.884286, "activity_30": 65.193247}, "trend_signal": 1, "fair_value": 37.968269, "relative_strength": 4.729286, "rate_of_change": 0.9316436394231634, "market_dynamics": -0.851493, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.41, "high": 68.22, "low": 63.63, "close": 65.19, "volume": 2983860}, "trend_line": 62.139, "activity_lines": {"activity_5": 63.699333, "activity_10": 64.279273, "activity_20": 66.738238, "activity_30": 65.431355}, "trend_signal": 1, "fair_value": 38.262821, "relative_strength": 2.044423, "rate_of_change": 1.040120223742919, "market_dynamics": -0.863201, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.1, "high": 75.83, "low": 64.76, "close": 74.57, "volume": 3331097}, "trend_line": 63.065, "activity_lines": {"activity_5": 67.584, "activity_10": 65.901091, "activity_20": 67.46581, "activity_30": 66.233355}, "trend_signal": 1, "fair_value": 38.615513, "relative_strength": 13.905896, "rate_of_change": 1.49020743816282, "market_dynamics": -0.700895, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.65, "high": 76.0, "low": 68.26, "close": 68.76, "volume": 2879956}, "trend_line": 63.790333, "activity_lines": {"activity_5": 68.686, "activity_10": 66.432364, "activity_20": 67.584, "activity_30": 66.600774}, "trend_signal": 1, "fair_value": 38.921218, "relative_strength": 3.492577, "rate_of_change": 1.150135574407356, "market_dynamics": -0.645392, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.9, "high": 71.61, "low": 67.21, "close": 70.27, "volume": 2155157}, "trend_line": 64.441, "activity_lines": {"activity_5": 69.762667, "activity_10": 67.255273, "activity_20": 67.803286, "activity_30": 67.018817}, "trend_signal": 1, "fair_value": 39.231346, "relative_strength": 7.29485, "rate_of_change": 1.0200087840895982, "market_dynamics": -0.603848, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.98, "high": 73.98, "low": 70.18, "close": 70.97, "volume": 2137549}, "trend_line": 65.202, "activity_lines": {"activity_5": 70.436, "activity_10": 68.150182, "activity_20": 68.043762, "activity_30": 67.440043}, "trend_signal": 1, "fair_value": 39.545192, "relative_strength": 5.360797, "rate_of_change": 1.180925187380698, "market_dynamics": -0.438703, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.49, "high": 75.7, "low": 69.9, "close": 72.94, "volume": 2404282}, "trend_line": 65.918, "activity_lines": {"activity_5": 71.432, "activity_10": 69.354909, "activity_20": 68.422333, "activity_30": 67.939269}, "trend_signal": 1, "fair_value": 39.875064, "relative_strength": 4.448473, "rate_of_change": 1.0981258243612286, "market_dynamics": -0.396564, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.23, "high": 75.06, "low": 70.785, "close": 74.94, "volume": 3532703}, "trend_line": 66.771667, "activity_lines": {"activity_5": 72.578, "activity_10": 70.760545, "activity_20": 68.950286, "activity_30": 68.521333}, "trend_signal": 1, "fair_value": 40.201603, "relative_strength": 7.004148, "rate_of_change": 1.2950438423495663, "market_dynamics": -0.055129, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.36, "high": 79.78, "low": 73.0, "close": 75.51, "volume": 8098662}, "trend_line": 67.495, "activity_lines": {"activity_5": 73.889333, "activity_10": 72.032364, "activity_20": 69.534095, "activity_30": 69.085097}, "trend_signal": 1, "fair_value": 40.539551, "relative_strength": 7.581186, "rate_of_change": 1.083293307624042, "market_dynamics": 0.351027, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.43, "high": 78.17, "low": 75.21, "close": 77.79, "volume": 2050268}, "trend_line": 68.199, "activity_lines": {"activity_5": 75.510667, "activity_10": 73.451818, "activity_20": 70.331714, "activity_30": 69.74929}, "trend_signal": 1, "fair_value": 40.894551, "relative_strength": 6.618638, "rate_of_change": 1.0430402252018571, "market_dynamics": 0.570849, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.92, "high": 83.505, "low": 78.47, "close": 82.39, "volume": 4099406}, "trend_line": 68.926667, "activity_lines": {"activity_5": 78.164, "activity_10": 75.397273, "activity_20": 71.555381, "activity_30": 70.664839}, "trend_signal": 1, "fair_value": 41.284872, "relative_strength": 12.718426, "rate_of_change": 1.066976055367376, "market_dynamics": 0.881164, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.93, "high": 85.61, "low": 78.59, "close": 81.63, "volume": 4986878}, "trend_line": 69.612667, "activity_lines": {"activity_5": 79.802667, "activity_10": 76.905818, "activity_20": 72.680381, "activity_30": 71.484409}, "trend_signal": 1, "fair_value": 41.663782, "relative_strength": 15.652743, "rate_of_change": 0.9952606586939814, "market_dynamics": 1.004528, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.37, "high": 87.71, "low": 81.805, "close": 84.05, "volume": 3239595}, "trend_line": 70.321, "activity_lines": {"activity_5": 81.668667, "activity_10": 78.555455, "activity_20": 73.988619, "activity_30": 72.415849}, "trend_signal": 1, "fair_value": 42.06359, "relative_strength": 21.31177, "rate_of_change": 1.0175346392058158, "market_dynamics": 1.011617, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.03, "high": 85.47, "low": 74.635, "close": 75.67, "volume": 4091979}, "trend_line": 70.850333, "activity_lines": {"activity_5": 80.134, "activity_10": 78.509091, "activity_20": 74.444667, "activity_30": 72.760946}, "trend_signal": 1, "fair_value": 42.394038, "relative_strength": 12.184187, "rate_of_change": 0.7527381578760375, "market_dynamics": 0.999073, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.28, "high": 78.13, "low": 70.45, "close": 77.89, "volume": 3639475}, "trend_line": 71.422667, "activity_lines": {"activity_5": 79.328667, "activity_10": 78.740727, "activity_20": 75.083714, "activity_30": 73.215118}, "trend_signal": 1, "fair_value": 42.726474, "relative_strength": 14.418352, "rate_of_change": 0.8078070712808052, "market_dynamics": 0.807639, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.33, "high": 79.68, "low": 76.32, "close": 78.9, "volume": 2094389}, "trend_line": 72.033667, "activity_lines": {"activity_5": 78.853333, "activity_10": 79.017455, "activity_20": 75.76819, "activity_30": 73.697527}, "trend_signal": 1, "fair_value": 43.094872, "relative_strength": 9.532326, "rate_of_change": 0.8554707149202226, "market_dynamics": 0.551256, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.91, "high": 80.61, "low": 77.72, "close": 79.35, "volume": 1947310}, "trend_line": 72.535, "activity_lines": {"activity_5": 78.760667, "activity_10": 79.231818, "activity_20": 76.445095, "activity_30": 74.169548}, "trend_signal": 1, "fair_value": 43.432756, "relative_strength": 8.655341, "rate_of_change": 0.6959703995077781, "market_dynamics": 0.286558, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.85, "high": 80.81, "low": 77.21, "close": 80.76, "volume": 1589295}, "trend_line": 72.718, "activity_lines": {"activity_5": 79.29, "activity_10": 79.586, "activity_20": 77.183143, "activity_30": 74.700194}, "trend_signal": 1, "fair_value": 43.785962, "relative_strength": 11.059517, "rate_of_change": 0.252291996966991, "market_dynamics": 0.225303, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.67, "high": 119.27, "low": 107.62, "close": 111.58, "volume": 17336976}, "trend_line": 73.943667, "activity_lines": {"activity_5": 90.312, "activity_10": 85.438, "activity_20": 80.766524, "activity_30": 77.207419}, "trend_signal": 1, "fair_value": 44.333526, "relative_strength": 60.614341, "rate_of_change": 1.685507027145963, "market_dynamics": 0.56333, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.19, "high": 119.5, "low": 111.18, "close": 116.0, "volume": 7055712}, "trend_line": 75.301667, "activity_lines": {"activity_5": 100.413333, "activity_10": 91.437818, "activity_20": 84.52919, "activity_30": 79.920731}, "trend_signal": 1, "fair_value": 44.914551, "relative_strength": 55.612877, "rate_of_change": 1.8365332084490613, "market_dynamics": 0.938645, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.9, "high": 121.055, "low": 113.56, "close": 115.18, "volume": 5004380}, "trend_line": 76.578667, "activity_lines": {"activity_5": 107.700667, "activity_10": 96.593818, "activity_20": 87.950524, "activity_30": 82.493527}, "trend_signal": 1, "fair_value": 45.487628, "relative_strength": 50.551451, "rate_of_change": 1.695845591306765, "market_dynamics": 1.332066, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.69, "high": 117.04, "low": 110.47, "close": 113.14, "volume": 3573579}, "trend_line": 77.959667, "activity_lines": {"activity_5": 111.889333, "activity_10": 100.782727, "activity_20": 90.94319, "activity_30": 84.852323}, "trend_signal": 1, "fair_value": 46.044744, "relative_strength": 44.806725, "rate_of_change": 1.8033743000514757, "market_dynamics": 1.604698, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.69, "high": 116.01, "low": 110.77, "close": 111.29, "volume": 3587344}, "trend_line": 79.246333, "activity_lines": {"activity_5": 113.208667, "activity_10": 104.062364, "activity_20": 93.531333, "activity_30": 87.002667}, "trend_signal": 1, "fair_value": 46.603333, "relative_strength": 40.699797, "rate_of_change": 1.650425212821921, "market_dynamics": 1.45754, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.12, "high": 114.61, "low": 107.01, "close": 114.42, "volume": 3193810}, "trend_line": 80.737, "activity_lines": {"activity_5": 113.536, "activity_10": 107.415818, "activity_20": 96.242714, "activity_30": 89.271935}, "trend_signal": 1, "fair_value": 47.180321, "relative_strength": 41.128145, "rate_of_change": 1.8810548621852163, "market_dynamics": 1.303785, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.85, "high": 118.62, "low": 112.67, "close": 115.5, "volume": 3302594}, "trend_line": 82.346, "activity_lines": {"activity_5": 114.034, "activity_10": 110.261091, "activity_20": 98.839524, "activity_30": 91.51471}, "trend_signal": 1, "fair_value": 47.775128, "relative_strength": 40.484479, "rate_of_change": 1.9928904963028213, "market_dynamics": 1.158093, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.25, "high": 115.97, "low": 111.16, "close": 112.94, "volume": 2661423}, "trend_line": 83.833667, "activity_lines": {"activity_5": 113.712, "activity_10": 111.957091, "activity_20": 100.977143, "activity_30": 93.488516}, "trend_signal": 1, "fair_value": 48.349103, "relative_strength": 35.707067, "rate_of_change": 1.8066050567119252, "market_dynamics": 0.998181, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.4, "high": 115.5599, "low": 102.84, "close": 107.29, "volume": 4413195}, "trend_line": 85.277, "activity_lines": {"activity_5": 111.656, "activity_10": 112.006909, "activity_20": 102.37681, "activity_30": 95.001828}, "trend_signal": 1, "fair_value": 48.874615, "relative_strength": 29.799288, "rate_of_change": 1.7216627300819316, "market_dynamics": 0.77591, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.73, "high": 116.0, "low": 101.87, "close": 106.67, "volume": 6265186}, "trend_line": 86.77, "activity_lines": {"activity_5": 109.783333, "activity_10": 111.436, "activity_20": 103.553857, "activity_30": 96.382022}, "trend_signal": 1, "fair_value": 49.388846, "relative_strength": 21.253522, "rate_of_change": 1.750765153558398, "market_dynamics": 0.628276, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.67, "high": 107.22, "low": 85.1, "close": 86.83, "volume": 14218319}, "trend_line": 87.636667, "activity_lines": {"activity_5": 101.605333, "activity_10": 106.786727, "activity_20": 102.690286, "activity_30": 96.385892}, "trend_signal": 1, "fair_value": 49.799872, "relative_strength": 1.728672, "rate_of_change": 0.9988094963697208, "market_dynamics": 0.259313, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.5, "high": 92.87, "low": 84.52, "close": 88.54, "volume": 8475197}, "trend_line": 88.564, "activity_lines": {"activity_5": 95.836667, "activity_10": 102.898364, "activity_20": 101.935667, "activity_30": 96.444172}, "trend_signal": 1, "fair_value": 50.240128, "relative_strength": 1.302357, "rate_of_change": 1.0581563993071417, "market_dynamics": -0.10181, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.27, "high": 94.375, "low": 89.06, "close": 94.34, "volume": 4259010}, "trend_line": 89.51, "activity_lines": {"activity_5": 93.798667, "activity_10": 100.563818, "activity_20": 101.682238, "activity_30": 96.816817}, "trend_signal": 1, "fair_value": 50.721026, "relative_strength": 6.554899, "rate_of_change": 1.068154103247383, "market_dynamics": -0.393589, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.01, "high": 94.76, "low": 89.33, "close": 93.31, "volume": 4646728}, "trend_line": 90.447333, "activity_lines": {"activity_5": 92.657333, "activity_10": 98.420909, "activity_20": 101.27381, "activity_30": 97.061978}, "trend_signal": 1, "fair_value": 51.179808, "relative_strength": 1.68316, "rate_of_change": 1.047182437716451, "market_dynamics": -0.743333, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.68, "high": 94.5999, "low": 86.8, "close": 87.72, "volume": 3899424}, "trend_line": 90.885667, "activity_lines": {"activity_5": 90.584667, "activity_10": 95.622182, "activity_20": 100.277381, "activity_30": 96.886022}, "trend_signal": 0, "fair_value": 51.600064, "relative_strength": -5.294054, "rate_of_change": 0.4846289939803948, "market_dynamics": -0.899838, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.64, "high": 92.94, "low": 84.4637, "close": 86.53, "volume": 9021174}, "trend_line": 91.478, "activity_lines": {"activity_5": 89.378667, "activity_10": 93.035636, "activity_20": 99.150143, "activity_30": 96.605011}, "trend_signal": 0, "fair_value": 51.999872, "relative_strength": -4.615363, "rate_of_change": 0.6517342277963328, "market_dynamics": -0.907238, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.22, "high": 87.88, "low": 80.3, "close": 80.97, "volume": 2746319}, "trend_line": 91.834667, "activity_lines": {"activity_5": 86.339333, "activity_10": 89.945273, "activity_20": 97.441667, "activity_30": 95.927075}, "trend_signal": 0, "fair_value": 52.36641, "relative_strength": -11.558344, "rate_of_change": 0.38989374494414136, "market_dynamics": -1.001304, "expectation": {"probability": 65.8777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.53, "high": 85.97, "low": 80.1, "close": 84.86, "volume": 3268950}, "trend_line": 92.297667, "activity_lines": {"activity_5": 85.101333, "activity_10": 88.19, "activity_20": 96.089, "activity_30": 95.477097}, "trend_signal": 0, "fair_value": 52.757885, "relative_strength": -6.721347, "rate_of_change": 0.5041669068174528, "market_dynamics": -1.063371, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.23, "high": 88.27, "low": 79.22, "close": 81.08, "volume": 4110488}, "trend_line": 92.569, "activity_lines": {"activity_5": 83.235333, "activity_10": 86.258, "activity_20": 94.347952, "activity_30": 94.753376}, "trend_signal": 0, "fair_value": 53.153077, "relative_strength": -8.981899, "rate_of_change": 0.2939760113329825, "market_dynamics": -1.062772, "expectation": {"probability": 67.2762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.21, "high": 90.06, "low": 77.52, "close": 85.3, "volume": 8203549}, "trend_line": 92.914333, "activity_lines": {"activity_5": 83.591333, "activity_10": 85.569818, "activity_20": 93.000571, "activity_30": 94.284409}, "trend_signal": 0, "fair_value": 53.587949, "relative_strength": -7.106531, "rate_of_change": 0.37305469433611316, "market_dynamics": -1.042598, "expectation": {"probability": 64.3556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.06, "high": 92.06, "low": 83.96, "close": 89.64, "volume": 5487693}, "trend_line": 93.385333, "activity_lines": {"activity_5": 85.555333, "activity_10": 86.059273, "activity_20": 92.044905, "activity_30": 94.073161}, "trend_signal": 0, "fair_value": 54.048269, "relative_strength": -4.008646, "rate_of_change": 0.5069185612084237, "market_dynamics": -0.903445, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.01, "high": 93.77, "low": 88.0, "close": 88.32, "volume": 5107440}, "trend_line": 93.736333, "activity_lines": {"activity_5": 86.872, "activity_10": 86.257636, "activity_20": 91.068, "activity_30": 93.746366}, "trend_signal": 0, "fair_value": 54.499551, "relative_strength": -4.015667, "rate_of_change": 0.3758620210734796, "market_dynamics": -0.787611, "expectation": {"probability": 67.2693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.2, "high": 91.77, "low": 83.59, "close": 87.42, "volume": 5125845}, "trend_line": 93.904, "activity_lines": {"activity_5": 87.398667, "activity_10": 86.296364, "activity_20": 90.13719, "activity_30": 93.33886}, "trend_signal": 0, "fair_value": 54.933269, "relative_strength": -5.056327, "rate_of_change": 0.17887087603479696, "market_dynamics": -0.657848, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.42, "high": 87.42, "low": 82.41, "close": 84.0, "volume": 3756932}, "trend_line": 93.983, "activity_lines": {"activity_5": 86.614667, "activity_10": 85.839091, "activity_20": 89.012857, "activity_30": 92.699892}, "trend_signal": 0, "fair_value": 55.34109, "relative_strength": -11.161001, "rate_of_change": 0.0841284716306097, "market_dynamics": -0.688407, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.54, "high": 85.22, "low": 79.5097, "close": 79.74, "volume": 3571382}, "trend_line": 93.839333, "activity_lines": {"activity_5": 84.216, "activity_10": 84.776545, "activity_20": 87.621571, "activity_30": 91.780989}, "trend_signal": 0, "fair_value": 55.707372, "relative_strength": -13.490433, "rate_of_change": -0.15286487981869887, "market_dynamics": -0.720728, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.78, "high": 83.33, "low": 70.11, "close": 73.02, "volume": 8197681}, "trend_line": 93.751, "activity_lines": {"activity_5": 79.948, "activity_10": 82.637273, "activity_20": 85.740524, "activity_30": 90.437806}, "trend_signal": 0, "fair_value": 56.028462, "relative_strength": -17.824879, "rate_of_change": -0.09413216950294347, "market_dynamics": -0.692661, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.17, "high": 76.38, "low": 69.375, "close": 71.18, "volume": 7521218}, "trend_line": 93.527333, "activity_lines": {"activity_5": 76.174667, "activity_10": 80.409091, "activity_20": 83.881381, "activity_30": 88.981613}, "trend_signal": 0, "fair_value": 56.329038, "relative_strength": -17.028466, "rate_of_change": -0.23857558852706215, "market_dynamics": -0.724309, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.06, "high": 76.51, "low": 67.2252, "close": 74.37, "volume": 5246443}, "trend_line": 93.376333, "activity_lines": {"activity_5": 74.607333, "activity_10": 78.938909, "activity_20": 82.537095, "activity_30": 87.745656}, "trend_signal": 0, "fair_value": 56.639103, "relative_strength": -11.053662, "rate_of_change": -0.1614501292365476, "market_dynamics": -0.724253, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.01, "high": 76.61, "low": 72.78, "close": 74.66, "volume": 5205320}, "trend_line": 93.22, "activity_lines": {"activity_5": 74.006667, "activity_10": 77.712182, "activity_20": 81.404095, "activity_30": 86.538151}, "trend_signal": 0, "fair_value": 56.964103, "relative_strength": -10.964895, "rate_of_change": -0.1674225095132014, "market_dynamics": -0.698178, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.21, "high": 75.33, "low": 68.36, "close": 69.46, "volume": 4186062}, "trend_line": 92.843333, "activity_lines": {"activity_5": 72.295333, "activity_10": 75.656727, "activity_20": 79.931238, "activity_30": 85.005247}, "trend_signal": 0, "fair_value": 57.256731, "relative_strength": -15.125525, "rate_of_change": -0.40406243295429917, "market_dynamics": -0.796247, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.07, "high": 37.94, "low": 29.57, "close": 31.6, "volume": 37999308}, "trend_line": 90.177333, "activity_lines": {"activity_5": 58.649333, "activity_10": 67.005636, "activity_20": 75.029857, "activity_30": 81.054065}, "trend_signal": 0, "fair_value": 57.294808, "relative_strength": -56.820703, "rate_of_change": -2.8715039775661615, "market_dynamics": -0.82792, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.58, "high": 34.11, "low": 27.66, "close": 31.2, "volume": 22323431}, "trend_line": 87.350667, "activity_lines": {"activity_5": 47.631333, "activity_10": 59.337091, "activity_20": 70.353381, "activity_30": 77.249075}, "trend_signal": 0, "fair_value": 57.337564, "relative_strength": -60.018363, "rate_of_change": -3.134563760052654, "market_dynamics": -0.862647, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.15, "high": 32.72, "low": 28.58, "close": 30.65, "volume": 8453719}, "trend_line": 84.533, "activity_lines": {"activity_5": 39.095333, "activity_10": 52.607091, "activity_20": 65.897571, "activity_30": 73.590968}, "trend_signal": 0, "fair_value": 57.373782, "relative_strength": -59.455463, "rate_of_change": -3.225696032750385, "market_dynamics": -0.984911, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.34, "high": 34.52, "low": 30.1327, "close": 32.92, "volume": 7897436}, "trend_line": 81.859, "activity_lines": {"activity_5": 34.230667, "activity_10": 47.322, "activity_20": 61.961238, "activity_30": 70.261097}, "trend_signal": 0, "fair_value": 57.429615, "relative_strength": -58.739331, "rate_of_change": -3.1632616847858315, "market_dynamics": -1.059324, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.29, "high": 36.71, "low": 31.27, "close": 35.39, "volume": 10046261}, "trend_line": 79.329, "activity_lines": {"activity_5": 32.972, "activity_10": 43.414727, "activity_20": 58.547714, "activity_30": 67.263097}, "trend_signal": 0, "fair_value": 57.500897, "relative_strength": -56.72561, "rate_of_change": -3.0906803161533873, "market_dynamics": -1.151467, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.48, "high": 35.5572, "low": 28.09, "close": 31.16, "volume": 14361343}, "trend_line": 76.553667, "activity_lines": {"activity_5": 32.574667, "activity_10": 39.544727, "activity_20": 54.980524, "activity_30": 64.155419}, "trend_signal": 0, "fair_value": 57.549808, "relative_strength": -61.456424, "rate_of_change": -3.49851000264719, "market_dynamics": -1.199048, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.49, "high": 32.99, "low": 28.64, "close": 31.85, "volume": 10536742}, "trend_line": 73.765333, "activity_lines": {"activity_5": 32.436667, "activity_10": 36.561273, "activity_20": 51.742714, "activity_30": 61.271312}, "trend_signal": 0, "fair_value": 57.585897, "relative_strength": -62.681859, "rate_of_change": -3.6423258470427107, "market_dynamics": -1.191236, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.23, "high": 36.84, "low": 31.23, "close": 32.54, "volume": 11117386}, "trend_line": 71.085333, "activity_lines": {"activity_5": 32.485333, "activity_10": 34.418364, "activity_20": 48.804524, "activity_30": 58.611613}, "trend_signal": 0, "fair_value": 57.627244, "relative_strength": -60.550707, "rate_of_change": -3.6331429561905355, "market_dynamics": -1.142176, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.235, "high": 33.305, "low": 31.07, "close": 32.49, "volume": 11973916}, "trend_line": 68.592, "activity_lines": {"activity_5": 32.391333, "activity_10": 33.026909, "activity_20": 46.110714, "activity_30": 56.121591}, "trend_signal": 0, "fair_value": 57.695128, "relative_strength": -60.922876, "rate_of_change": -3.507521024062737, "market_dynamics": -1.078277, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.17, "high": 37.11, "low": 32.5, "close": 36.99, "volume": 7140676}, "trend_line": 66.269333, "activity_lines": {"activity_5": 33.826, "activity_10": 33.220364, "activity_20": 44.076857, "activity_30": 54.082753}, "trend_signal": 0, "fair_value": 57.811474, "relative_strength": -55.97178, "rate_of_change": -3.386206846279443, "market_dynamics": -0.94265, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.91, "high": 38.3881, "low": 33.55, "close": 34.56, "volume": 6919561}, "trend_line": 64.527, "activity_lines": {"activity_5": 34.344, "activity_10": 33.562364, "activity_20": 42.041619, "activity_30": 52.036989}, "trend_signal": 0, "fair_value": 57.90359, "relative_strength": -58.189034, "rate_of_change": -2.629169362546628, "market_dynamics": -0.759297, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.91, "high": 34.94, "low": 32.54, "close": 32.87, "volume": 5338480}, "trend_line": 62.671333, "activity_lines": {"activity_5": 34.072, "activity_10": 33.543273, "activity_20": 40.107714, "activity_30": 49.994602}, "trend_signal": 0, "fair_value": 57.989295, "relative_strength": -59.756945, "rate_of_change": -2.875799277821693, "market_dynamics": -0.602637, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.64, "high": 34.6, "low": 32.06, "close": 32.58, "volume": 10313998}, "trend_line": 60.612667, "activity_lines": {"activity_5": 33.635333, "activity_10": 33.441091, "activity_20": 38.410238, "activity_30": 48.053226}, "trend_signal": 0, "fair_value": 58.059103, "relative_strength": -61.225994, "rate_of_change": -3.284860719333982, "market_dynamics": -0.39396, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.94, "high": 34.6285, "low": 32.0, "close": 33.25, "volume": 4899638}, "trend_line": 58.610667, "activity_lines": {"activity_5": 33.419333, "activity_10": 33.425636, "activity_20": 37.037714, "activity_30": 46.287892}, "trend_signal": 0, "fair_value": 58.119359, "relative_strength": -60.522294, "rate_of_change": -3.3029399613780437, "market_dynamics": -0.247329, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.12, "high": 36.89, "low": 31.79, "close": 35.93, "volume": 7930593}, "trend_line": 56.884333, "activity_lines": {"activity_5": 34.046, "activity_10": 33.891455, "activity_20": 36.162095, "activity_30": 44.824624}, "trend_signal": 0, "fair_value": 58.190128, "relative_strength": -56.619582, "rate_of_change": -2.9454262992775724, "market_dynamics": 0.002624, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.74, "high": 37.95, "low": 34.89, "close": 36.21, "volume": 6339830}, "trend_line": 55.207, "activity_lines": {"activity_5": 34.836667, "activity_10": 34.398364, "activity_20": 35.521762, "activity_30": 43.490796}, "trend_signal": 0, "fair_value": 58.276026, "relative_strength": -56.22188, "rate_of_change": -2.9486730555494027, "market_dynamics": 0.227625, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.51, "high": 37.44, "low": 35.25, "close": 36.63, "volume": 4573691}, "trend_line": 53.729, "activity_lines": {"activity_5": 35.657333, "activity_10": 34.889818, "activity_20": 35.096714, "activity_30": 42.29228}, "trend_signal": 0, "fair_value": 58.362885, "relative_strength": -55.428015, "rate_of_change": -2.677196732298443, "market_dynamics": 0.371687, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.59, "high": 36.742, "low": 33.005, "close": 33.02, "volume": 5619610}, "trend_line": 52.001, "activity_lines": {"activity_5": 35.024, "activity_10": 34.638, "activity_20": 34.492381, "activity_30": 40.956215}, "trend_signal": 0, "fair_value": 58.408333, "relative_strength": -58.307134, "rate_of_change": -3.2161402594502064, "market_dynamics": 0.431113, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.14, "high": 34.5, "low": 29.08, "close": 29.9, "volume": 7256007}, "trend_line": 50.295, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.810182, "activity_20": 33.78781, "activity_30": 39.530344}, "trend_signal": 0, "fair_value": 58.431026, "relative_strength": -62.998429, "rate_of_change": -3.2807061402665254, "market_dynamics": 0.325728, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 32.825, "low": 29.505, "close": 32.7, "volume": 8893288}, "trend_line": 48.541667, "activity_lines": {"activity_5": 32.775333, "activity_10": 33.538545, "activity_20": 33.563048, "activity_30": 38.395183}, "trend_signal": 0, "fair_value": 58.473974, "relative_strength": -59.111835, "rate_of_change": -3.4860980216721438, "market_dynamics": 0.353221, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.68, "high": 33.27, "low": 30.69, "close": 32.29, "volume": 6046990}, "trend_line": 46.63, "activity_lines": {"activity_5": 32.308, "activity_10": 33.270364, "activity_20": 33.474286, "activity_30": 37.346688}, "trend_signal": 0, "fair_value": 58.502756, "relative_strength": -58.614688, "rate_of_change": -3.938198084544551, "market_dynamics": 0.306682, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.05, "high": 32.32, "low": 29.87, "close": 30.79, "volume": 8042245}, "trend_line": 44.712333, "activity_lines": {"activity_5": 31.602, "activity_10": 32.770727, "activity_20": 33.239381, "activity_30": 36.324753}, "trend_signal": 0, "fair_value": 58.531026, "relative_strength": -59.767622, "rate_of_change": -4.11251769247266, "market_dynamics": 0.329851, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.87, "high": 33.6, "low": 30.87, "close": 33.02, "volume": 5988081}, "trend_line": 42.899, "activity_lines": {"activity_5": 32.028667, "activity_10": 32.714364, "activity_20": 33.21881, "activity_30": 35.570409}, "trend_signal": 0, "fair_value": 58.561346, "relative_strength": -56.063863, "rate_of_change": -4.055554426113261, "market_dynamics": 0.386372, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.81, "high": 33.67, "low": 31.47, "close": 32.17, "volume": 8342940}, "trend_line": 41.171333, "activity_lines": {"activity_5": 32.172, "activity_10": 32.495455, "activity_20": 33.106, "activity_30": 34.878215}, "trend_signal": 0, "fair_value": 58.600064, "relative_strength": -56.753513, "rate_of_change": -4.02728968041214, "market_dynamics": 0.341495, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.23, "high": 33.16, "low": 30.81, "close": 31.75, "volume": 12191744}, "trend_line": 39.571667, "activity_lines": {"activity_5": 32.024, "activity_10": 32.219818, "activity_20": 32.956762, "activity_30": 34.270387}, "trend_signal": 0, "fair_value": 58.644359, "relative_strength": -57.00167, "rate_of_change": -3.8853879227082575, "market_dynamics": 0.438741, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.84, "high": 34.11, "low": 31.51, "close": 33.98, "volume": 10169887}, "trend_line": 38.270333, "activity_lines": {"activity_5": 32.682667, "activity_10": 32.425636, "activity_20": 33.037238, "activity_30": 33.909634}, "trend_signal": 0, "fair_value": 58.708333, "relative_strength": -52.464585, "rate_of_change": -3.288549860686933, "market_dynamics": 0.635464, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.82, "high": 43.12, "low": 33.62, "close": 42.66, "volume": 10276647}, "trend_line": 37.319667, "activity_lines": {"activity_5": 36.122, "activity_10": 34.250182, "activity_20": 33.930952, "activity_30": 34.192839}, "trend_signal": 0, "fair_value": 58.827436, "relative_strength": -39.494161, "rate_of_change": -2.484080815288433, "market_dynamics": 0.955137, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.3, "high": 44.015, "low": 40.35, "close": 43.7, "volume": 10236734}, "trend_line": 36.297333, "activity_lines": {"activity_5": 39.116667, "activity_10": 36.154182, "activity_20": 34.872238, "activity_30": 34.604473}, "trend_signal": 0, "fair_value": 58.950128, "relative_strength": -34.876964, "rate_of_change": -2.739397433530156, "market_dynamics": 1.260705, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.7, "high": 45.27, "low": 42.0, "close": 42.39, "volume": 10037536}, "trend_line": 35.221667, "activity_lines": {"activity_5": 40.962667, "activity_10": 37.625818, "activity_20": 35.635619, "activity_30": 34.997548}, "trend_signal": 0, "fair_value": 59.089936, "relative_strength": -36.574407, "rate_of_change": -2.9634849480539116, "market_dynamics": 1.471706, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.27, "high": 43.45, "low": 41.24, "close": 42.23, "volume": 6116957}, "trend_line": 34.314, "activity_lines": {"activity_5": 42.074, "activity_10": 38.841273, "activity_20": 36.336619, "activity_30": 35.449699}, "trend_signal": 1, "fair_value": 59.082692, "relative_strength": -36.384763, "rate_of_change": -2.577013177712448, "market_dynamics": 1.480963, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.3, "high": 45.69, "low": 42.3, "close": 45.28, "volume": 6304061}, "trend_line": 34.77, "activity_lines": {"activity_5": 43.503333, "activity_10": 40.438, "activity_20": 37.303143, "activity_30": 36.157183}, "trend_signal": 1, "fair_value": 59.097372, "relative_strength": -31.253188, "rate_of_change": 1.3289036544850588, "market_dynamics": 1.409189, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.13, "high": 45.99, "low": 39.87, "close": 41.65, "volume": 7455665}, "trend_line": 35.118333, "activity_lines": {"activity_5": 42.969333, "activity_10": 41.138545, "activity_20": 37.872905, "activity_30": 36.601054}, "trend_signal": 1, "fair_value": 59.079615, "relative_strength": -33.034498, "rate_of_change": 1.0018205349439075, "market_dynamics": 1.327336, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.01, "high": 49.8699, "low": 41.435, "close": 48.69, "volume": 7432451}, "trend_line": 35.719667, "activity_lines": {"activity_5": 44.849333, "activity_10": 42.921636, "activity_20": 39.071333, "activity_30": 37.476645}, "trend_signal": 1, "fair_value": 59.109423, "relative_strength": -20.159999, "rate_of_change": 1.712307927600098, "market_dynamics": 1.326676, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.42, "high": 50.1839, "low": 47.02, "close": 47.78, "volume": 8516971}, "trend_line": 36.215, "activity_lines": {"activity_5": 46.093333, "activity_10": 44.254364, "activity_20": 40.106381, "activity_30": 38.254731}, "trend_signal": 1, "fair_value": 59.133654, "relative_strength": -17.655152, "rate_of_change": 1.3867234540568427, "market_dynamics": 1.43467, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.21, "high": 50.27, "low": 47.5, "close": 49.61, "volume": 3737052}, "trend_line": 36.689, "activity_lines": {"activity_5": 47.588, "activity_10": 45.636, "activity_20": 41.246524, "activity_30": 39.118925}, "trend_signal": 1, "fair_value": 59.163782, "relative_strength": -16.806386, "rate_of_change": 1.3088499240646045, "market_dynamics": 1.44782, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.98, "high": 48.11, "low": 43.78, "close": 46.48, "volume": 9970927}, "trend_line": 37.199667, "activity_lines": {"activity_5": 47.547333, "activity_10": 46.123818, "activity_20": 42.023429, "activity_30": 39.750602}, "trend_signal": 1, "fair_value": 59.19, "relative_strength": -21.197019, "rate_of_change": 1.3918804001199214, "market_dynamics": 1.511799, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.565, "high": 47.94, "low": 42.55, "close": 44.5, "volume": 6445960}, "trend_line": 37.621333, "activity_lines": {"activity_5": 46.766667, "activity_10": 46.024364, "activity_20": 42.562857, "activity_30": 40.221591}, "trend_signal": 1, "fair_value": 59.181667, "relative_strength": -21.597506, "rate_of_change": 1.1335208995284876, "market_dynamics": 1.363031, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.59, "high": 46.51, "low": 42.4, "close": 46.42, "volume": 8607493}, "trend_line": 38.084, "activity_lines": {"activity_5": 46.436, "activity_10": 46.240545, "activity_20": 43.247667, "activity_30": 40.789247}, "trend_signal": 1, "fair_value": 59.180064, "relative_strength": -17.074706, "rate_of_change": 1.2297995926938667, "market_dynamics": 1.266819, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.48, "high": 48.6487, "low": 46.58, "close": 46.97, "volume": 4123699}, "trend_line": 38.566667, "activity_lines": {"activity_5": 46.44, "activity_10": 46.507273, "activity_20": 43.921048, "activity_30": 41.362538}, "trend_signal": 1, "fair_value": 59.173782, "relative_strength": -15.682461, "rate_of_change": 1.2673747505514108, "market_dynamics": 1.127235, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.78, "high": 47.755, "low": 45.21, "close": 46.46, "volume": 3312118}, "trend_line": 38.882333, "activity_lines": {"activity_5": 46.328, "activity_10": 46.598, "activity_20": 44.464571, "activity_30": 41.871785}, "trend_signal": 1, "fair_value": 59.172564, "relative_strength": -13.480382, "rate_of_change": 0.8184943749481909, "market_dynamics": 0.860411, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.06, "high": 47.72, "low": 43.945, "close": 46.05, "volume": 6300654}, "trend_line": 39.265333, "activity_lines": {"activity_5": 46.289333, "activity_10": 46.537273, "activity_20": 44.903524, "activity_30": 42.334215}, "trend_signal": 1, "fair_value": 59.181731, "relative_strength": -14.458054, "rate_of_change": 0.9850231980678618, "market_dynamics": 0.639192, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.17, "high": 49.55, "low": 44.57, "close": 46.59, "volume": 3675948}, "trend_line": 39.722667, "activity_lines": {"activity_5": 46.459333, "activity_10": 46.560727, "activity_20": 45.328381, "activity_30": 42.806774}, "trend_signal": 1, "fair_value": 59.191282, "relative_strength": -10.92304, "rate_of_change": 1.1647271653089075, "market_dynamics": 0.286961, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.52, "high": 56.04, "low": 44.85, "close": 52.73, "volume": 6842868}, "trend_line": 40.394333, "activity_lines": {"activity_5": 48.536667, "activity_10": 47.610727, "activity_20": 46.262762, "activity_30": 43.645957}, "trend_signal": 1, "fair_value": 59.233333, "relative_strength": 2.581478, "rate_of_change": 1.6908884793662062, "market_dynamics": 0.273291, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.89, "high": 55.51, "low": 50.5, "close": 53.57, "volume": 8368163}, "trend_line": 41.071667, "activity_lines": {"activity_5": 50.473333, "activity_10": 48.74, "activity_20": 47.183286, "activity_30": 44.496}, "trend_signal": 1, "fair_value": 59.286667, "relative_strength": 6.436172, "rate_of_change": 1.6768045161186216, "market_dynamics": 0.402539, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 58.95, "low": 53.12, "close": 56.15, "volume": 12545288}, "trend_line": 41.745667, "activity_lines": {"activity_5": 52.83, "activity_10": 50.233091, "activity_20": 48.247619, "activity_30": 45.468796}, "trend_signal": 1, "fair_value": 59.366154, "relative_strength": 15.888823, "rate_of_change": 1.6410339517020323, "market_dynamics": 0.686281, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.75, "high": 58.0, "low": 51.34, "close": 54.1, "volume": 5158678}, "trend_line": 42.342, "activity_lines": {"activity_5": 53.857333, "activity_10": 51.234545, "activity_20": 49.000524, "activity_30": 46.265849}, "trend_signal": 1, "fair_value": 59.429487, "relative_strength": 14.955238, "rate_of_change": 1.4284907700720206, "market_dynamics": 0.900186, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5, "high": 58.74, "low": 52.86, "close": 58.51, "volume": 4727052}, "trend_line": 43.071333, "activity_lines": {"activity_5": 55.818, "activity_10": 52.899273, "activity_20": 50.077619, "activity_30": 47.308946}, "trend_signal": 1, "fair_value": 59.537244, "relative_strength": 24.642697, "rate_of_change": 1.7224812243162912, "market_dynamics": 0.891057, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.42, "high": 65.0, "low": 57.38, "close": 61.74, "volume": 7489159}, "trend_line": 44.028667, "activity_lines": {"activity_5": 58.060667, "activity_10": 54.896545, "activity_20": 51.386857, "activity_30": 48.513376}, "trend_signal": 1, "fair_value": 59.660321, "relative_strength": 33.273628, "rate_of_change": 2.222670935213442, "market_dynamics": 0.984464, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.09, "high": 62.55, "low": 56.1701, "close": 59.29, "volume": 7305193}, "trend_line": 45.008333, "activity_lines": {"activity_5": 58.886, "activity_10": 56.169818, "activity_20": 52.376857, "activity_30": 49.497978}, "trend_signal": 1, "fair_value": 59.797949, "relative_strength": 31.134697, "rate_of_change": 2.225063956626263, "market_dynamics": 0.993128, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 60.45, "low": 53.24, "close": 54.58, "volume": 4948645}, "trend_line": 45.737667, "activity_lines": {"activity_5": 57.76, "activity_10": 56.362727, "activity_20": 52.83781, "activity_30": 50.115505}, "trend_signal": 1, "fair_value": 59.906859, "relative_strength": 23.963956, "rate_of_change": 1.6204421523454366, "market_dynamics": 0.973627, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.09, "high": 56.53, "low": 53.17, "close": 54.72, "volume": 8237860}, "trend_line": 46.485333, "activity_lines": {"activity_5": 56.785333, "activity_10": 56.433455, "activity_20": 53.253286, "activity_30": 50.695011}, "trend_signal": 1, "fair_value": 60.015064, "relative_strength": 28.844401, "rate_of_change": 1.6346832906890403, "market_dynamics": 1.036218, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.09, "high": 57.65, "low": 52.89, "close": 53.16, "volume": 5850196}, "trend_line": 47.231, "activity_lines": {"activity_5": 55.249333, "activity_10": 56.062909, "activity_20": 53.475238, "activity_30": 51.125634}, "trend_signal": 1, "fair_value": 60.115577, "relative_strength": 31.221195, "rate_of_change": 1.6040909075557326, "market_dynamics": 0.730028, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.11, "high": 59.69, "low": 52.74, "close": 58.38, "volume": 6710434}, "trend_line": 48.076333, "activity_lines": {"activity_5": 55.81, "activity_10": 56.522, "activity_20": 54.139524, "activity_30": 51.844925}, "trend_signal": 1, "fair_value": 60.25609, "relative_strength": 37.680926, "rate_of_change": 1.789784251868469, "market_dynamics": 0.626331, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.78, "high": 62.785, "low": 57.47, "close": 60.88, "volume": 5672871}, "trend_line": 49.033333, "activity_lines": {"activity_5": 57.428, "activity_10": 57.332909, "activity_20": 54.995762, "activity_30": 52.670968}, "trend_signal": 1, "fair_value": 60.412372, "relative_strength": 36.338542, "rate_of_change": 1.9905844316370818, "market_dynamics": 0.712488, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.95, "high": 63.31, "low": 60.0, "close": 62.35, "volume": 5548385}, "trend_line": 50.053333, "activity_lines": {"activity_5": 59.43, "activity_10": 58.278182, "activity_20": 55.929619, "activity_30": 53.530108}, "trend_signal": 1, "fair_value": 60.522821, "relative_strength": 30.581304, "rate_of_change": 2.080217553230581, "market_dynamics": 0.715153, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.57, "high": 63.11, "low": 58.61, "close": 59.49, "volume": 4607714}, "trend_line": 50.903667, "activity_lines": {"activity_5": 59.960667, "activity_10": 58.590727, "activity_20": 56.530429, "activity_30": 54.138925}, "trend_signal": 1, "fair_value": 60.629615, "relative_strength": 21.14991, "rate_of_change": 1.6988558983674407, "market_dynamics": 0.708241, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.08, "high": 60.75, "low": 56.13, "close": 56.93, "volume": 5627360}, "trend_line": 51.379333, "activity_lines": {"activity_5": 59.32, "activity_10": 58.339818, "activity_20": 56.825476, "activity_30": 54.52772}, "trend_signal": 1, "fair_value": 60.665064, "relative_strength": 13.824048, "rate_of_change": 0.9344434851815371, "market_dynamics": 0.370871, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.65, "high": 59.66, "low": 48.49, "close": 53.01, "volume": 12308125}, "trend_line": 51.689667, "activity_lines": {"activity_5": 57.121333, "activity_10": 57.404909, "activity_20": 56.688, "activity_30": 54.632925}, "trend_signal": 1, "fair_value": 60.687692, "relative_strength": 0.191604, "rate_of_change": 0.6040055054821312, "market_dynamics": 0.000544, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.43, "high": 54.74, "low": 52.24, "close": 52.39, "volume": 6857544}, "trend_line": 52.023, "activity_lines": {"activity_5": 55.074, "activity_10": 56.516, "activity_20": 56.460095, "activity_30": 54.678108}, "trend_signal": 1, "fair_value": 60.714359, "relative_strength": -0.979825, "rate_of_change": 0.6448735682510843, "market_dynamics": -0.490996, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.93, "high": 53.21, "low": 46.39, "close": 47.3, "volume": 9427216}, "trend_line": 52.192, "activity_lines": {"activity_5": 51.896, "activity_10": 54.827091, "activity_20": 55.721619, "activity_30": 54.373398}, "trend_signal": 0, "fair_value": 60.703654, "relative_strength": -11.711948, "rate_of_change": 0.3248563135536146, "market_dynamics": -0.754569, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.74, "high": 51.49, "low": 47.1, "close": 51.4, "volume": 5530919}, "trend_line": 52.396, "activity_lines": {"activity_5": 51.088, "activity_10": 54.016, "activity_20": 55.369619, "activity_30": 54.322301}, "trend_signal": 0, "fair_value": 60.707949, "relative_strength": -6.919411, "rate_of_change": 0.3908645003065616, "market_dynamics": -0.90045, "expectation": {"probability": 47.3385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe6f492-28da-4185-9841-d4f3b88a2f16/", "share_image": "https://sharemaestro.com/terminal/9fe6f492-28da-4185-9841-d4f3b88a2f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}