{"ticker": {"uuid": "9fe7289d-7088-4a48-9abf-a371ff3ee490", "symbol": "XBIO", "name": "Xenetic Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBIO rose 12.19%, moving from 2.81 to 3.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.34 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.925, "close": 3.15, "volume": 32361}, "trend_line": 2.636557, "activity_lines": {"activity_5": 3.073867, "activity_10": 3.085691, "activity_20": 2.938135, "activity_30": 2.787237}, "trend_signal": 1, "fair_value": 3.530152, "relative_strength": -14.341166, "rate_of_change": -0.23962404791724756, "market_dynamics": 0.614331, "expectation": {"probability": 45.9942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.18, "high": 3.44, "low": 2.96, "close": 3.2897, "volume": 80634}, "trend_line": 4.223373, "activity_lines": {"activity_5": 3.1659, "activity_10": 3.489127, "activity_20": 3.92176, "activity_30": 4.113967}, "trend_signal": 0, "fair_value": 12.703637, "relative_strength": -48.73827, "rate_of_change": -0.6354721445102863, "market_dynamics": -0.797912, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.0103, "close": 3.39, "volume": 31697}, "trend_line": 4.18634, "activity_lines": {"activity_5": 3.249253, "activity_10": 3.417624, "activity_20": 3.822606, "activity_30": 4.060201}, "trend_signal": 0, "fair_value": 12.655496, "relative_strength": -48.256373, "rate_of_change": -0.8768583783624893, "market_dynamics": -0.789745, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.29, "high": 3.47, "low": 2.93, "close": 3.18, "volume": 26995}, "trend_line": 4.135007, "activity_lines": {"activity_5": 3.256607, "activity_10": 3.324484, "activity_20": 3.714739, "activity_30": 3.995275}, "trend_signal": 0, "fair_value": 12.615303, "relative_strength": -50.026597, "rate_of_change": -1.226202362923234, "market_dynamics": -0.777684, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.0201, "close": 3.2785, "volume": 23138}, "trend_line": 4.110457, "activity_lines": {"activity_5": 3.270127, "activity_10": 3.277798, "activity_20": 3.634728, "activity_30": 3.940017}, "trend_signal": 0, "fair_value": 12.572537, "relative_strength": -48.406246, "rate_of_change": -0.5937112077440165, "market_dynamics": -0.667425, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.5, "low": 2.9301, "close": 3.47, "volume": 19796}, "trend_line": 4.08779, "activity_lines": {"activity_5": 3.338247, "activity_10": 3.289049, "activity_20": 3.585437, "activity_30": 3.898697}, "trend_signal": 0, "fair_value": 12.529396, "relative_strength": -43.799496, "rate_of_change": -0.5514471991800477, "market_dynamics": -0.531459, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.47, "high": 5.67, "low": 3.27, "close": 3.64, "volume": 455130}, "trend_line": 4.112057, "activity_lines": {"activity_5": 3.444367, "activity_10": 3.344482, "activity_20": 3.563407, "activity_30": 3.869808}, "trend_signal": 0, "fair_value": 12.473242, "relative_strength": -41.572572, "rate_of_change": 0.5936459553939913, "market_dynamics": -0.31433, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 4.43, "low": 3.6667, "close": 4.14, "volume": 99871}, "trend_line": 4.146723, "activity_lines": {"activity_5": 3.6938, "activity_10": 3.503424, "activity_20": 3.59743, "activity_30": 3.87161}, "trend_signal": 0, "fair_value": 12.419653, "relative_strength": -31.577765, "rate_of_change": 0.8430330610689405, "market_dynamics": 0.025149, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.23, "high": 4.3521, "low": 3.72, "close": 3.76, "volume": 58146}, "trend_line": 4.177023, "activity_lines": {"activity_5": 3.766567, "activity_10": 3.578002, "activity_20": 3.598596, "activity_30": 3.84666}, "trend_signal": 0, "fair_value": 12.368755, "relative_strength": -37.704808, "rate_of_change": 0.7306974688205709, "market_dynamics": 0.270612, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.66, "close": 3.84, "volume": 12235}, "trend_line": 4.188357, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.649307, "activity_20": 3.607309, "activity_30": 3.824917}, "trend_signal": 0, "fair_value": 12.313242, "relative_strength": -32.87724, "rate_of_change": 0.27134157508828016, "market_dynamics": 0.484662, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.58, "close": 3.64, "volume": 28279}, "trend_line": 4.183023, "activity_lines": {"activity_5": 3.784, "activity_10": 3.671522, "activity_20": 3.59916, "activity_30": 3.789539}, "trend_signal": 0, "fair_value": 12.260294, "relative_strength": -33.862426, "rate_of_change": -0.1273530408224396, "market_dynamics": 0.510927, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.72, "high": 4.04, "low": 3.55, "close": 3.56, "volume": 30382}, "trend_line": 4.15069, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.671009, "activity_20": 3.584726, "activity_30": 3.749344}, "trend_signal": 0, "fair_value": 12.210037, "relative_strength": -32.547029, "rate_of_change": -0.7729577389366586, "market_dynamics": 0.534721, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.6, "close": 3.8, "volume": 17650}, "trend_line": 4.085357, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.709218, "activity_20": 3.59553, "activity_30": 3.726719}, "trend_signal": 0, "fair_value": 12.168371, "relative_strength": -27.771033, "rate_of_change": -1.574027450857565, "market_dynamics": 0.628151, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 4.49, "low": 3.72, "close": 4.37, "volume": 113328}, "trend_line": 3.99569, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.843609, "activity_20": 3.663, "activity_30": 3.745083}, "trend_signal": 0, "fair_value": 12.143178, "relative_strength": -18.43802, "rate_of_change": -2.194838786426742, "market_dynamics": 0.794715, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.586, "low": 4.15, "close": 4.41, "volume": 79350}, "trend_line": 3.94604, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.963636, "activity_20": 3.73609, "activity_30": 3.771813}, "trend_signal": 0, "fair_value": 12.115678, "relative_strength": -15.026531, "rate_of_change": -1.2425888895284718, "market_dynamics": 0.99278, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41, "high": 5.44, "low": 4.39, "close": 5.23, "volume": 100493}, "trend_line": 3.927207, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.212182, "activity_20": 3.887941, "activity_30": 3.854649}, "trend_signal": 0, "fair_value": 12.085736, "relative_strength": 2.462625, "rate_of_change": -0.4772632816697215, "market_dynamics": 1.170641, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.325, "high": 5.97, "low": 5.1501, "close": 5.68, "volume": 66506}, "trend_line": 3.936173, "activity_lines": {"activity_5": 5.006, "activity_10": 4.510545, "activity_20": 4.077745, "activity_30": 3.967732}, "trend_signal": 1, "fair_value": 12.063813, "relative_strength": 16.021059, "rate_of_change": 0.22830474685953728, "market_dynamics": 1.313011, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.77, "high": 5.8133, "low": 4.6521, "close": 4.9, "volume": 25213}, "trend_line": 3.938173, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.63, "activity_20": 4.186849, "activity_30": 4.029915}, "trend_signal": 1, "fair_value": 12.039454, "relative_strength": 0.918287, "rate_of_change": 0.05081077483128358, "market_dynamics": 1.297456, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.99, "close": 4.15, "volume": 36395}, "trend_line": 3.951673, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.599273, "activity_20": 4.216905, "activity_30": 4.043581}, "trend_signal": 1, "fair_value": 12.004518, "relative_strength": -14.923953, "rate_of_change": 0.3427985515110704, "market_dynamics": 1.123493, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.15, "high": 4.4995, "low": 4.0, "close": 4.2376, "volume": 9066}, "trend_line": 3.949627, "activity_lines": {"activity_5": 4.6052, "activity_10": 4.577382, "activity_20": 4.24878, "activity_30": 4.062028}, "trend_signal": 1, "fair_value": 11.97456, "relative_strength": -12.072191, "rate_of_change": -0.05177553911975997, "market_dynamics": 0.880396, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18, "high": 4.205, "low": 3.725, "close": 3.7737, "volume": 13524}, "trend_line": 3.94475, "activity_lines": {"activity_5": 4.249927, "activity_10": 4.463916, "activity_20": 4.231248, "activity_30": 4.050678}, "trend_signal": 1, "fair_value": 11.941289, "relative_strength": -18.343699, "rate_of_change": -0.12348001469505906, "market_dynamics": 0.51737, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.01, "close": 3.1216, "volume": 18052}, "trend_line": 3.91347, "activity_lines": {"activity_5": 3.774373, "activity_10": 4.229456, "activity_20": 4.148831, "activity_30": 3.997571}, "trend_signal": 0, "fair_value": 11.905915, "relative_strength": -29.855637, "rate_of_change": -0.7929526585968744, "market_dynamics": 0.048653, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.49, "low": 2.95, "close": 3.25, "volume": 7275}, "trend_line": 3.87847, "activity_lines": {"activity_5": 3.51218, "activity_10": 4.026313, "activity_20": 4.079444, "activity_30": 3.954767}, "trend_signal": 0, "fair_value": 11.873543, "relative_strength": -30.56096, "rate_of_change": -0.8943469606257286, "market_dynamics": -0.262118, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.91, "close": 2.91, "volume": 11145}, "trend_line": 3.817137, "activity_lines": {"activity_5": 3.246653, "activity_10": 3.771351, "activity_20": 3.978342, "activity_30": 3.892285}, "trend_signal": 0, "fair_value": 11.837434, "relative_strength": -38.967507, "rate_of_change": -1.5813710045456149, "market_dynamics": -0.5905, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.8696, "close": 3.2, "volume": 8910}, "trend_line": 3.772137, "activity_lines": {"activity_5": 3.16046, "activity_10": 3.595662, "activity_20": 3.906145, "activity_30": 3.852469}, "trend_signal": 0, "fair_value": 11.801537, "relative_strength": -33.441026, "rate_of_change": -1.1788940245005597, "market_dynamics": -0.779118, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.965, "close": 3.05, "volume": 15944}, "trend_line": 3.733803, "activity_lines": {"activity_5": 3.09344, "activity_10": 3.4147, "activity_20": 3.820036, "activity_30": 3.80588}, "trend_signal": 0, "fair_value": 11.756344, "relative_strength": -36.266758, "rate_of_change": -1.0162409265623138, "market_dynamics": -0.81996, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.9, "low": 2.9986, "close": 3.55, "volume": 39413}, "trend_line": 3.707703, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.364284, "activity_20": 3.783546, "activity_30": 3.794022}, "trend_signal": 0, "fair_value": 11.708588, "relative_strength": -25.349699, "rate_of_change": -0.699019203744815, "market_dynamics": -0.755975, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.58, "high": 4.3246, "low": 3.53, "close": 3.9439, "volume": 29048}, "trend_line": 3.729167, "activity_lines": {"activity_5": 3.491967, "activity_10": 3.424213, "activity_20": 3.784999, "activity_30": 3.80926}, "trend_signal": 0, "fair_value": 11.587715, "relative_strength": -16.914888, "rate_of_change": 0.5789028948650938, "market_dynamics": -0.60996, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.51, "close": 3.56, "volume": 25185}, "trend_line": 3.755167, "activity_lines": {"activity_5": 3.568373, "activity_10": 3.431725, "activity_20": 3.750823, "activity_30": 3.798346}, "trend_signal": 0, "fair_value": 11.497074, "relative_strength": -27.218587, "rate_of_change": 0.6972066415904744, "market_dynamics": -0.51596, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.1101, "close": 3.41, "volume": 30751}, "trend_line": 3.764167, "activity_lines": {"activity_5": 3.551447, "activity_10": 3.422693, "activity_20": 3.703315, "activity_30": 3.776077}, "trend_signal": 0, "fair_value": 11.378549, "relative_strength": -30.574859, "rate_of_change": 0.23966976701701673, "market_dynamics": -0.43345, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.295, "high": 3.78, "low": 3.211, "close": 3.4501, "volume": 27061}, "trend_line": 3.772837, "activity_lines": {"activity_5": 3.533887, "activity_10": 3.435998, "activity_20": 3.661673, "activity_30": 3.755815}, "trend_signal": 0, "fair_value": 11.269896, "relative_strength": -29.726129, "rate_of_change": 0.23032984455790498, "market_dynamics": -0.462309, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.37, "close": 3.47, "volume": 9330}, "trend_line": 3.778847, "activity_lines": {"activity_5": 3.496287, "activity_10": 3.458805, "activity_20": 3.62283, "activity_30": 3.736277}, "trend_signal": 0, "fair_value": 11.137011, "relative_strength": -26.531496, "rate_of_change": 0.15929657178404075, "market_dynamics": -0.543536, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.68, "high": 4.03, "low": 3.42, "close": 3.84, "volume": 56455}, "trend_line": 3.793847, "activity_lines": {"activity_5": 3.587353, "activity_10": 3.542551, "activity_20": 3.619655, "activity_30": 3.740223}, "trend_signal": 0, "fair_value": 10.987267, "relative_strength": -20.697184, "rate_of_change": 0.3969464760018102, "market_dynamics": -0.274802, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.4, "close": 3.475, "volume": 10330}, "trend_line": 3.80368, "activity_lines": {"activity_5": 3.56368, "activity_10": 3.549205, "activity_20": 3.581527, "activity_30": 3.719652}, "trend_signal": 0, "fair_value": 10.840953, "relative_strength": -29.308351, "rate_of_change": 0.25918282946043897, "market_dynamics": -0.181825, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.5599, "low": 3.07, "close": 3.2873, "volume": 21836}, "trend_line": 3.803973, "activity_lines": {"activity_5": 3.483107, "activity_10": 3.51146, "activity_20": 3.529784, "activity_30": 3.686337}, "trend_signal": 0, "fair_value": 10.710103, "relative_strength": -32.22167, "rate_of_change": 0.007703066504019758, "market_dynamics": -0.02615, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2799, "high": 3.86, "low": 3.27, "close": 3.8, "volume": 29946}, "trend_line": 3.814973, "activity_lines": {"activity_5": 3.581613, "activity_10": 3.565345, "activity_20": 3.532217, "activity_30": 3.686081}, "trend_signal": 0, "fair_value": 10.544077, "relative_strength": -20.686492, "rate_of_change": 0.28917134795646865, "market_dynamics": 0.345958, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7134, "high": 4.1491, "low": 3.3301, "close": 3.86, "volume": 19197}, "trend_line": 3.822307, "activity_lines": {"activity_5": 3.676793, "activity_10": 3.616504, "activity_20": 3.547173, "activity_30": 3.688986}, "trend_signal": 0, "fair_value": 10.352795, "relative_strength": -19.390973, "rate_of_change": 0.19224251390507166, "market_dynamics": 0.355667, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.66, "high": 3.9393, "low": 3.56, "close": 3.845, "volume": 12834}, "trend_line": 3.812473, "activity_lines": {"activity_5": 3.740973, "activity_10": 3.659298, "activity_20": 3.569367, "activity_30": 3.69045}, "trend_signal": 0, "fair_value": 10.175519, "relative_strength": -16.973664, "rate_of_change": -0.25727917720895055, "market_dynamics": 0.541043, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 3.9399, "low": 3.55, "close": 3.91, "volume": 9421}, "trend_line": 3.817473, "activity_lines": {"activity_5": 3.826487, "activity_10": 3.715709, "activity_20": 3.602776, "activity_30": 3.696742}, "trend_signal": 0, "fair_value": 10.047378, "relative_strength": -15.299029, "rate_of_change": 0.1311484697727784, "market_dynamics": 0.657266, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96, "high": 4.4761, "low": 3.6744, "close": 4.35, "volume": 40582}, "trend_line": 3.834473, "activity_lines": {"activity_5": 4.029667, "activity_10": 3.845756, "activity_20": 3.679232, "activity_30": 3.731098}, "trend_signal": 0, "fair_value": 9.946417, "relative_strength": -6.529213, "rate_of_change": 0.44532076585741154, "market_dynamics": 0.780727, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.47, "high": 4.49, "low": 3.7671, "close": 4.0698, "volume": 29140}, "trend_line": 3.8488, "activity_lines": {"activity_5": 4.0686, "activity_10": 3.907767, "activity_20": 3.728467, "activity_30": 3.746281}, "trend_signal": 0, "fair_value": 9.807762, "relative_strength": -10.61219, "rate_of_change": 0.3736367422589806, "market_dynamics": 0.835992, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.96, "close": 4.35, "volume": 30263}, "trend_line": 3.875133, "activity_lines": {"activity_5": 4.182947, "activity_10": 4.009456, "activity_20": 3.802978, "activity_30": 3.778616}, "trend_signal": 0, "fair_value": 9.673467, "relative_strength": -2.585244, "rate_of_change": 0.6841872791519361, "market_dynamics": 0.925451, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.65, "close": 3.86, "volume": 29090}, "trend_line": 3.877133, "activity_lines": {"activity_5": 4.101293, "activity_10": 4.006055, "activity_20": 3.824973, "activity_30": 3.77764}, "trend_signal": 0, "fair_value": 9.549492, "relative_strength": -15.44286, "rate_of_change": 0.05161113179857888, "market_dynamics": 0.943162, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.76, "high": 4.17, "low": 3.75, "close": 3.77, "volume": 26929}, "trend_line": 3.857133, "activity_lines": {"activity_5": 3.98864, "activity_10": 3.985925, "activity_20": 3.835491, "activity_30": 3.770728}, "trend_signal": 0, "fair_value": 9.439044, "relative_strength": -16.305608, "rate_of_change": -0.5158450844992941, "market_dynamics": 0.714896, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8059, "high": 4.71, "low": 3.8059, "close": 4.63, "volume": 76299}, "trend_line": 3.864467, "activity_lines": {"activity_5": 4.171987, "activity_10": 4.116796, "activity_20": 3.92382, "activity_30": 3.82059}, "trend_signal": 0, "fair_value": 9.329621, "relative_strength": 4.224724, "rate_of_change": 0.19014122665720185, "market_dynamics": 0.855115, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.33, "close": 4.33, "volume": 19276}, "trend_line": 3.834467, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.168709, "activity_20": 3.976767, "activity_30": 3.850625}, "trend_signal": 1, "fair_value": 9.235582, "relative_strength": -1.071505, "rate_of_change": -0.7763036920744777, "market_dynamics": 0.837622, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.11, "high": 4.39, "low": 3.8125, "close": 4.2, "volume": 23195}, "trend_line": 3.785133, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.187349, "activity_20": 4.011238, "activity_30": 3.874208}, "trend_signal": 1, "fair_value": 9.138146, "relative_strength": 2.278811, "rate_of_change": -1.2865934170251039, "market_dynamics": 0.860948, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.1407, "low": 3.75, "close": 4.0899, "volume": 12780}, "trend_line": 3.75813, "activity_lines": {"activity_5": 4.217967, "activity_10": 4.179789, "activity_20": 4.032128, "activity_30": 3.89387}, "trend_signal": 1, "fair_value": 9.038722, "relative_strength": -3.502567, "rate_of_change": -0.713396332440633, "market_dynamics": 0.865361, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.34, "low": 3.77, "close": 4.27, "volume": 17569}, "trend_line": 3.76213, "activity_lines": {"activity_5": 4.239973, "activity_10": 4.200522, "activity_20": 4.069475, "activity_30": 3.926894}, "trend_signal": 1, "fair_value": 8.946863, "relative_strength": 0.437728, "rate_of_change": 0.10643591360596902, "market_dynamics": 0.710398, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8496, "high": 4.2009, "low": 3.81, "close": 3.8955, "volume": 20513}, "trend_line": 3.750727, "activity_lines": {"activity_5": 4.103813, "activity_10": 4.146618, "activity_20": 4.067774, "activity_30": 3.935498}, "trend_signal": 1, "fair_value": 8.865424, "relative_strength": -9.483909, "rate_of_change": -0.3030995739115887, "market_dynamics": 0.441965, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.015, "low": 3.55, "close": 3.6079, "volume": 17251}, "trend_line": 3.7452, "activity_lines": {"activity_5": 3.920753, "activity_10": 4.048687, "activity_20": 4.036371, "activity_30": 3.926284}, "trend_signal": 1, "fair_value": 8.766116, "relative_strength": -17.913136, "rate_of_change": -0.14735809884323325, "market_dynamics": 0.056412, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.51, "close": 3.8988, "volume": 37516}, "trend_line": 3.771107, "activity_lines": {"activity_5": 3.8828, "activity_10": 4.012045, "activity_20": 4.031922, "activity_30": 3.936193}, "trend_signal": 1, "fair_value": 8.668672, "relative_strength": -12.396779, "rate_of_change": 0.691738758944786, "market_dynamics": -0.123611, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.955, "low": 3.7, "close": 3.9, "volume": 6941}, "trend_line": 3.792773, "activity_lines": {"activity_5": 3.865327, "activity_10": 3.983825, "activity_20": 4.025545, "activity_30": 3.944509}, "trend_signal": 1, "fair_value": 8.543031, "relative_strength": -10.891326, "rate_of_change": 0.5745262597958567, "market_dynamics": -0.507747, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.04, "high": 4.1499, "low": 3.8001, "close": 3.91, "volume": 23361}, "trend_line": 3.826107, "activity_lines": {"activity_5": 3.863847, "activity_10": 3.956696, "activity_20": 4.019834, "activity_30": 3.952072}, "trend_signal": 1, "fair_value": 8.42707, "relative_strength": -12.872106, "rate_of_change": 0.8788820211491691, "market_dynamics": -0.633364, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8001, "high": 4.15, "low": 3.71, "close": 3.8598, "volume": 9751}, "trend_line": 3.8481, "activity_lines": {"activity_5": 3.869633, "activity_10": 3.917895, "activity_20": 4.007271, "activity_30": 3.954246}, "trend_signal": 1, "fair_value": 8.313992, "relative_strength": -16.702181, "rate_of_change": 0.5748140342128475, "market_dynamics": -0.614908, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.79, "high": 4.46, "low": 3.79, "close": 4.46, "volume": 23070}, "trend_line": 3.8951, "activity_lines": {"activity_5": 4.077867, "activity_10": 4.002224, "activity_20": 4.049144, "activity_30": 3.993723}, "trend_signal": 1, "fair_value": 8.21053, "relative_strength": -4.037554, "rate_of_change": 1.2213819807177493, "market_dynamics": -0.510966, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.7301, "close": 4.07, "volume": 35788}, "trend_line": 3.912433, "activity_lines": {"activity_5": 4.099293, "activity_10": 4.01328, "activity_20": 4.050731, "activity_30": 4.005007}, "trend_signal": 1, "fair_value": 8.109056, "relative_strength": -12.297371, "rate_of_change": 0.4449949937100528, "market_dynamics": -0.314293, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 4.38, "low": 3.7401, "close": 4.01, "volume": 17132}, "trend_line": 3.914637, "activity_lines": {"activity_5": 4.089307, "activity_10": 4.015791, "activity_20": 4.045604, "activity_30": 4.011302}, "trend_signal": 1, "fair_value": 8.010402, "relative_strength": -16.31744, "rate_of_change": 0.056333233054722535, "market_dynamics": -0.203615, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.3852, "low": 3.91, "close": 4.08, "volume": 51533}, "trend_line": 3.93197, "activity_lines": {"activity_5": 4.09532, "activity_10": 4.032482, "activity_20": 4.046358, "activity_30": 4.02197}, "trend_signal": 1, "fair_value": 7.923094, "relative_strength": -14.383432, "rate_of_change": 0.44277413205873917, "market_dynamics": -0.02596, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1624, "high": 4.4404, "low": 4.04, "close": 4.16, "volume": 40275}, "trend_line": 3.95697, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.067173, "activity_20": 4.053921, "activity_30": 4.036682}, "trend_signal": 1, "fair_value": 7.788222, "relative_strength": -8.680643, "rate_of_change": 0.6358135997985719, "market_dynamics": -0.008083, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22, "high": 4.418, "low": 3.9901, "close": 4.2802, "volume": 73450}, "trend_line": 3.98464, "activity_lines": {"activity_5": 4.158067, "activity_10": 4.118909, "activity_20": 4.073837, "activity_30": 4.057535}, "trend_signal": 1, "fair_value": 7.554762, "relative_strength": -3.430321, "rate_of_change": 0.6992724230914079, "market_dynamics": 0.166999, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.0001, "close": 4.01, "volume": 57240}, "trend_line": 4.00264, "activity_lines": {"activity_5": 4.121387, "activity_10": 4.109295, "activity_20": 4.067018, "activity_30": 4.059172}, "trend_signal": 1, "fair_value": 7.352903, "relative_strength": -6.385692, "rate_of_change": 0.4517346610986246, "market_dynamics": 0.296823, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 5.2, "low": 2.78, "close": 3.4, "volume": 106543}, "trend_line": 3.987973, "activity_lines": {"activity_5": 3.885373, "activity_10": 3.986749, "activity_20": 4.003722, "activity_30": 4.020292}, "trend_signal": 0, "fair_value": 7.153544, "relative_strength": -20.525142, "rate_of_change": -0.3664331541182871, "market_dynamics": 0.080159, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.35, "high": 3.6331, "low": 2.8, "close": 3.26, "volume": 213882}, "trend_line": 3.980807, "activity_lines": {"activity_5": 3.64336, "activity_10": 3.84784, "activity_20": 3.929283, "activity_30": 3.973326}, "trend_signal": 0, "fair_value": 6.969313, "relative_strength": -27.283845, "rate_of_change": -0.17969028376070317, "market_dynamics": -0.205671, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 4.3276, "low": 3.15, "close": 4.3, "volume": 105563}, "trend_line": 4.014563, "activity_lines": {"activity_5": 3.80268, "activity_10": 3.90984, "activity_20": 3.956321, "activity_30": 3.993919}, "trend_signal": 0, "fair_value": 6.80457, "relative_strength": -4.777881, "rate_of_change": 0.8479687661320907, "market_dynamics": -0.272812, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.34, "low": 3.61, "close": 4.09, "volume": 54668}, "trend_line": 4.02423, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.925655, "activity_20": 3.96493, "activity_30": 3.998786}, "trend_signal": 0, "fair_value": 6.65707, "relative_strength": -8.143317, "rate_of_change": 0.24079831353998718, "market_dynamics": -0.353417, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.02, "high": 4.0999, "low": 3.73, "close": 3.93, "volume": 22767}, "trend_line": 4.026563, "activity_lines": {"activity_5": 3.922, "activity_10": 3.919105, "activity_20": 3.959444, "activity_30": 3.992706}, "trend_signal": 0, "fair_value": 6.522006, "relative_strength": -5.698548, "rate_of_change": 0.057973823563766, "market_dynamics": -0.226718, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.1299, "low": 3.6, "close": 3.9908, "volume": 22604}, "trend_line": 4.031423, "activity_lines": {"activity_5": 3.986933, "activity_10": 3.926156, "activity_20": 3.961034, "activity_30": 3.990399}, "trend_signal": 0, "fair_value": 6.396947, "relative_strength": -8.508639, "rate_of_change": 0.12069847162455583, "market_dynamics": -0.069766, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.6, "close": 3.97, "volume": 42532}, "trend_line": 4.033423, "activity_lines": {"activity_5": 4.005547, "activity_10": 3.929775, "activity_20": 3.961115, "activity_30": 3.986436}, "trend_signal": 0, "fair_value": 6.280088, "relative_strength": -8.848876, "rate_of_change": 0.049610274089317334, "market_dynamics": -0.258462, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.61, "close": 3.81, "volume": 50902}, "trend_line": 4.015423, "activity_lines": {"activity_5": 3.923493, "activity_10": 3.906302, "activity_20": 3.947386, "activity_30": 3.972022}, "trend_signal": 0, "fair_value": 6.171178, "relative_strength": -12.309801, "rate_of_change": -0.4462710705026424, "market_dynamics": -0.444963, "expectation": {"probability": 48.7393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83, "high": 5.0899, "low": 3.822, "close": 4.5196, "volume": 258994}, "trend_line": 4.030417, "activity_lines": {"activity_5": 4.11064, "activity_10": 4.018211, "activity_20": 4.001646, "activity_30": 4.004549}, "trend_signal": 0, "fair_value": 6.078354, "relative_strength": 4.391429, "rate_of_change": 0.37341022353061504, "market_dynamics": -0.044428, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.6548, "close": 3.72, "volume": 43497}, "trend_line": 4.009417, "activity_lines": {"activity_5": 4.002613, "activity_10": 3.980385, "activity_20": 3.975411, "activity_30": 3.984522}, "trend_signal": 0, "fair_value": 5.986816, "relative_strength": -14.361751, "rate_of_change": -0.5210378975674206, "market_dynamics": -0.067879, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.5601, "close": 3.8199, "volume": 44485}, "trend_line": 4.00808, "activity_lines": {"activity_5": 3.941887, "activity_10": 3.965996, "activity_20": 3.959543, "activity_30": 3.972295}, "trend_signal": 0, "fair_value": 5.902649, "relative_strength": -11.682627, "rate_of_change": -0.03334649401647087, "market_dynamics": -0.107791, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67, "high": 4.0899, "low": 3.5862, "close": 3.795, "volume": 40748}, "trend_line": 4.008913, "activity_lines": {"activity_5": 3.884253, "activity_10": 3.939445, "activity_20": 3.941684, "activity_30": 3.958548}, "trend_signal": 0, "fair_value": 5.819924, "relative_strength": -12.130684, "rate_of_change": 0.020783018303029973, "market_dynamics": -0.0403, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 4.65, "low": 3.61, "close": 4.1, "volume": 111448}, "trend_line": 3.991247, "activity_lines": {"activity_5": 3.939953, "activity_10": 3.958622, "activity_20": 3.953421, "activity_30": 3.964425}, "trend_signal": 0, "fair_value": 5.733386, "relative_strength": -3.428229, "rate_of_change": -0.44066808134773044, "market_dynamics": -0.273351, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.6, "close": 3.76, "volume": 167461}, "trend_line": 3.972247, "activity_lines": {"activity_5": 3.862987, "activity_10": 3.919616, "activity_20": 3.931633, "activity_30": 3.949506}, "trend_signal": 0, "fair_value": 5.648514, "relative_strength": -15.957775, "rate_of_change": -0.4760416982461904, "market_dynamics": -0.164505, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.38, "high": 4.5999, "low": 3.5801, "close": 3.69, "volume": 281146}, "trend_line": 3.955247, "activity_lines": {"activity_5": 3.813327, "activity_10": 3.873884, "activity_20": 3.906511, "activity_30": 3.931296}, "trend_signal": 0, "fair_value": 5.577296, "relative_strength": -14.43107, "rate_of_change": -0.4279693584009228, "market_dynamics": -0.026079, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.69, "high": 4.21, "low": 3.58, "close": 4.105, "volume": 107402}, "trend_line": 3.95575, "activity_lines": {"activity_5": 3.904, "activity_10": 3.907969, "activity_20": 3.922723, "activity_30": 3.940958}, "trend_signal": 0, "fair_value": 5.510341, "relative_strength": -6.590725, "rate_of_change": 0.01271728415444452, "market_dynamics": 0.217541, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.93, "close": 4.26, "volume": 166383}, "trend_line": 3.955417, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.96816, "activity_20": 3.953245, "activity_30": 3.960587}, "trend_signal": 0, "fair_value": 5.454315, "relative_strength": -3.6423, "rate_of_change": -0.00841812551349091, "market_dynamics": 0.341657, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.23, "high": 4.6445, "low": 4.05, "close": 4.46, "volume": 138948}, "trend_line": 3.974233, "activity_lines": {"activity_5": 4.186333, "activity_10": 4.059442, "activity_20": 4.001957, "activity_30": 3.993141}, "trend_signal": 1, "fair_value": 5.393803, "relative_strength": -1.966546, "rate_of_change": 0.4757020561928039, "market_dynamics": 0.65459, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.31, "high": 4.4331, "low": 4.0101, "close": 4.0101, "volume": 114513}, "trend_line": 3.98764, "activity_lines": {"activity_5": 4.171367, "activity_10": 4.057105, "activity_20": 4.006392, "activity_30": 3.995455}, "trend_signal": 1, "fair_value": 5.330406, "relative_strength": -12.277799, "rate_of_change": 0.33734811220177446, "market_dynamics": 0.733095, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.31, "low": 3.9216, "close": 4.29, "volume": 52151}, "trend_line": 4.00068, "activity_lines": {"activity_5": 4.233027, "activity_10": 4.114924, "activity_20": 4.038771, "activity_30": 4.014962}, "trend_signal": 1, "fair_value": 5.265598, "relative_strength": -3.981606, "rate_of_change": 0.3270104623285995, "market_dynamics": 0.798486, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.9, "close": 4.1092, "volume": 37411}, "trend_line": 4.007653, "activity_lines": {"activity_5": 4.19442, "activity_10": 4.129505, "activity_20": 4.052598, "activity_30": 4.021963}, "trend_signal": 1, "fair_value": 5.209247, "relative_strength": -8.735849, "rate_of_change": 0.1742953697871447, "market_dynamics": 0.695789, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.9, "close": 4.25, "volume": 68706}, "trend_line": 4.018987, "activity_lines": {"activity_5": 4.202467, "activity_10": 4.164427, "activity_20": 4.076457, "activity_30": 4.037598}, "trend_signal": 1, "fair_value": 5.15508, "relative_strength": -4.756223, "rate_of_change": 0.28280891584175905, "market_dynamics": 0.561716, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.86, "close": 3.86, "volume": 41990}, "trend_line": 4.018993, "activity_lines": {"activity_5": 4.08118, "activity_10": 4.120167, "activity_20": 4.058459, "activity_30": 4.027341}, "trend_signal": 1, "fair_value": 5.100337, "relative_strength": -11.192197, "rate_of_change": 0.0001492913512770877, "market_dynamics": 0.290501, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.32, "low": 3.81, "close": 4.24, "volume": 29077}, "trend_line": 4.01166, "activity_lines": {"activity_5": 4.12656, "activity_10": 4.149362, "activity_20": 4.078747, "activity_30": 4.0416}, "trend_signal": 1, "fair_value": 5.058285, "relative_strength": -5.133095, "rate_of_change": -0.18245864075901685, "market_dynamics": 0.272145, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.17, "close": 4.245, "volume": 32631}, "trend_line": 4.017493, "activity_lines": {"activity_5": 4.15828, "activity_10": 4.170738, "activity_20": 4.098796, "activity_30": 4.056654}, "trend_signal": 1, "fair_value": 5.023888, "relative_strength": -6.480762, "rate_of_change": 0.1454011556313341, "market_dynamics": 0.328872, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.3143, "low": 3.9536, "close": 4.31, "volume": 27044}, "trend_line": 4.027493, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.193842, "activity_20": 4.123536, "activity_30": 4.075525}, "trend_signal": 1, "fair_value": 4.986772, "relative_strength": -3.572015, "rate_of_change": 0.24891144800998502, "market_dynamics": 0.318878, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.9526, "close": 4.09, "volume": 28069}, "trend_line": 4.027827, "activity_lines": {"activity_5": 4.184333, "activity_10": 4.173218, "activity_20": 4.125804, "activity_30": 4.079558}, "trend_signal": 1, "fair_value": 4.949529, "relative_strength": -8.385533, "rate_of_change": 0.0082930001368221, "market_dynamics": 0.431184, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.0001, "close": 4.0115, "volume": 20818}, "trend_line": 4.022877, "activity_lines": {"activity_5": 4.1385, "activity_10": 4.141413, "activity_20": 4.120024, "activity_30": 4.078505}, "trend_signal": 1, "fair_value": 4.912891, "relative_strength": -12.385181, "rate_of_change": -0.12289504986187365, "market_dynamics": 0.203145, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.91, "close": 4.0286, "volume": 10069}, "trend_line": 4.01449, "activity_lines": {"activity_5": 4.088267, "activity_10": 4.120871, "activity_20": 4.114913, "activity_30": 4.078874}, "trend_signal": 1, "fair_value": 4.877318, "relative_strength": -9.718053, "rate_of_change": -0.20848263568585174, "market_dynamics": -0.037548, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.7901, "close": 3.92, "volume": 33315}, "trend_line": 4.01149, "activity_lines": {"activity_5": 4.015927, "activity_10": 4.080247, "activity_20": 4.101797, "activity_30": 4.072778}, "trend_signal": 1, "fair_value": 4.844113, "relative_strength": -8.619383, "rate_of_change": -0.07472929313561905, "market_dynamics": -0.47944, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 4.1204, "low": 3.765, "close": 3.765, "volume": 19357}, "trend_line": 4.023657, "activity_lines": {"activity_5": 3.913587, "activity_10": 4.018169, "activity_20": 4.072967, "activity_30": 4.056875}, "trend_signal": 0, "fair_value": 4.808376, "relative_strength": -8.963176, "rate_of_change": 0.30330375994954034, "market_dynamics": -0.778285, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.71, "high": 3.8128, "low": 3.2501, "close": 3.5, "volume": 29892}, "trend_line": 4.031657, "activity_lines": {"activity_5": 3.759247, "activity_10": 3.914167, "activity_20": 4.01916, "activity_30": 4.023091}, "trend_signal": 0, "fair_value": 4.765427, "relative_strength": -12.673987, "rate_of_change": 0.1988241045397261, "market_dynamics": -1.045364, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.37, "close": 3.37, "volume": 36932}, "trend_line": 4.000657, "activity_lines": {"activity_5": 3.600907, "activity_10": 3.800165, "activity_20": 3.954378, "activity_30": 3.980403}, "trend_signal": 0, "fair_value": 4.71876, "relative_strength": -15.798574, "rate_of_change": -0.7689146174885337, "market_dynamics": -1.251793, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.12, "close": 3.12, "volume": 18450}, "trend_line": 3.968323, "activity_lines": {"activity_5": 3.402, "activity_10": 3.649618, "activity_20": 3.869261, "activity_30": 3.923587}, "trend_signal": 0, "fair_value": 4.672735, "relative_strength": -19.833786, "rate_of_change": -0.8082172503166486, "market_dynamics": -1.324887, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.26, "close": 2.465, "volume": 58607}, "trend_line": 3.91949, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.400344, "activity_20": 3.724812, "activity_30": 3.826598}, "trend_signal": 0, "fair_value": 4.619946, "relative_strength": -28.949137, "rate_of_change": -1.2305701930009147, "market_dynamics": -1.258716, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.265, "high": 2.57, "low": 2.2, "close": 2.3, "volume": 47741}, "trend_line": 3.86313, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.153433, "activity_20": 3.570481, "activity_30": 3.722115}, "trend_signal": 0, "fair_value": 4.563536, "relative_strength": -37.621422, "rate_of_change": -1.4379421812531779, "market_dynamics": -1.216098, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.31, "high": 2.6106, "low": 2.3, "close": 2.4315, "volume": 51511}, "trend_line": 3.811847, "activity_lines": {"activity_5": 2.5575, "activity_10": 2.966976, "activity_20": 3.43727, "activity_30": 3.629752}, "trend_signal": 0, "fair_value": 4.516193, "relative_strength": -31.762949, "rate_of_change": -1.3274986862984095, "market_dynamics": -1.192997, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.86, "low": 2.3186, "close": 2.7924, "volume": 42600}, "trend_line": 3.777927, "activity_lines": {"activity_5": 2.575867, "activity_10": 2.876293, "activity_20": 3.347137, "activity_30": 3.563981}, "trend_signal": 0, "fair_value": 4.486433, "relative_strength": -25.70652, "rate_of_change": -0.8898573316295267, "market_dynamics": -1.115276, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.9218, "low": 2.6612, "close": 2.77, "volume": 23834}, "trend_line": 3.719607, "activity_lines": {"activity_5": 2.625273, "activity_10": 2.803702, "activity_20": 3.262812, "activity_30": 3.498953}, "trend_signal": 0, "fair_value": 4.457394, "relative_strength": -28.024808, "rate_of_change": -1.5437037295850382, "market_dynamics": -1.121271, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.815, "high": 3.3904, "low": 2.77, "close": 3.06, "volume": 88695}, "trend_line": 3.697607, "activity_lines": {"activity_5": 2.79468, "activity_10": 2.806722, "activity_20": 3.212011, "activity_30": 3.456398}, "trend_signal": 0, "fair_value": 4.434702, "relative_strength": -19.841307, "rate_of_change": -0.5914603343847831, "market_dynamics": -0.908246, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9988, "high": 3.215, "low": 2.905, "close": 2.91, "volume": 43500}, "trend_line": 3.667277, "activity_lines": {"activity_5": 2.87442, "activity_10": 2.798105, "activity_20": 3.152781, "activity_30": 3.405585}, "trend_signal": 0, "fair_value": 4.406561, "relative_strength": -28.240161, "rate_of_change": -0.8202602385813362, "market_dynamics": -0.765433, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.25, "low": 2.8501, "close": 3.0458, "volume": 10061}, "trend_line": 3.642303, "activity_lines": {"activity_5": 2.95876, "activity_10": 2.829725, "activity_20": 3.112196, "activity_30": 3.365489}, "trend_signal": 0, "fair_value": 4.378649, "relative_strength": -22.586893, "rate_of_change": -0.6809957360733817, "market_dynamics": -0.619325, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.83, "close": 3.0, "volume": 21169}, "trend_line": 3.605637, "activity_lines": {"activity_5": 2.98688, "activity_10": 2.861276, "activity_20": 3.072982, "activity_30": 3.324051}, "trend_signal": 0, "fair_value": 4.348797, "relative_strength": -24.651858, "rate_of_change": -1.0066707794491525, "market_dynamics": -0.411023, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.2999, "low": 2.9075, "close": 2.9565, "volume": 48337}, "trend_line": 3.578853, "activity_lines": {"activity_5": 2.98666, "activity_10": 2.891645, "activity_20": 3.033721, "activity_30": 3.282171}, "trend_signal": 0, "fair_value": 4.322236, "relative_strength": -26.723077, "rate_of_change": -0.7428368413126485, "market_dynamics": -0.29511, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.0, "close": 3.0129, "volume": 21572}, "trend_line": 3.556283, "activity_lines": {"activity_5": 2.992807, "activity_10": 2.935242, "activity_20": 3.005944, "activity_30": 3.245658}, "trend_signal": 0, "fair_value": 4.298517, "relative_strength": -24.450397, "rate_of_change": -0.6306489816709426, "market_dynamics": -0.139573, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.125, "high": 3.125, "low": 2.7, "close": 2.78, "volume": 24477}, "trend_line": 3.512117, "activity_lines": {"activity_5": 2.92446, "activity_10": 2.926531, "activity_20": 2.961852, "activity_30": 3.195575}, "trend_signal": 0, "fair_value": 4.272716, "relative_strength": -29.54498, "rate_of_change": -1.241914662022121, "market_dynamics": -0.017258, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7431, "high": 5.2683, "low": 2.65, "close": 3.53, "volume": 3297525}, "trend_line": 3.487783, "activity_lines": {"activity_5": 3.11478, "activity_10": 3.045456, "activity_20": 2.996475, "activity_30": 3.196729}, "trend_signal": 0, "fair_value": 4.246626, "relative_strength": -13.637482, "rate_of_change": -0.6928584668449279, "market_dynamics": 0.369702, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.52, "high": 4.2, "low": 3.2128, "close": 3.7, "volume": 244584}, "trend_line": 3.46245, "activity_lines": {"activity_5": 3.329487, "activity_10": 3.175318, "activity_20": 3.049955, "activity_30": 3.21042}, "trend_signal": 0, "fair_value": 4.219056, "relative_strength": -10.460888, "rate_of_change": -0.7263353253341687, "market_dynamics": 0.563616, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.462, "low": 3.44, "close": 3.98, "volume": 179030}, "trend_line": 3.461447, "activity_lines": {"activity_5": 3.59086, "activity_10": 3.339587, "activity_20": 3.131585, "activity_30": 3.24381}, "trend_signal": 0, "fair_value": 4.185787, "relative_strength": -3.055387, "rate_of_change": -0.028967927334686856, "market_dynamics": 0.799981, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.1186, "low": 3.49, "close": 3.66, "volume": 147791}, "trend_line": 3.440447, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.423675, "activity_20": 3.18297, "activity_30": 3.25662}, "trend_signal": 0, "fair_value": 4.155402, "relative_strength": -11.446894, "rate_of_change": -0.606682696571704, "market_dynamics": 1.019861, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.4473, "close": 3.6035, "volume": 273766}, "trend_line": 3.42359, "activity_lines": {"activity_5": 3.701833, "activity_10": 3.48658, "activity_20": 3.230213, "activity_30": 3.26714}, "trend_signal": 0, "fair_value": 4.120335, "relative_strength": -12.93338, "rate_of_change": -0.48996540275144196, "market_dynamics": 0.928861, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.05, "close": 3.215, "volume": 472008}, "trend_line": 3.38909, "activity_lines": {"activity_5": 3.541933, "activity_10": 3.46624, "activity_20": 3.241224, "activity_30": 3.253682}, "trend_signal": 0, "fair_value": 4.081206, "relative_strength": -19.897892, "rate_of_change": -1.0077141246469343, "market_dynamics": 0.822242, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.77, "close": 2.77, "volume": 76421}, "trend_line": 3.352757, "activity_lines": {"activity_5": 3.2547, "activity_10": 3.361915, "activity_20": 3.211212, "activity_30": 3.213741}, "trend_signal": 0, "fair_value": 4.039847, "relative_strength": -32.975356, "rate_of_change": -1.072057691002598, "market_dynamics": 0.547454, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.625, "close": 2.86, "volume": 64381}, "trend_line": 3.306757, "activity_lines": {"activity_5": 3.059467, "activity_10": 3.278135, "activity_20": 3.192628, "activity_30": 3.18195}, "trend_signal": 0, "fair_value": 4.006706, "relative_strength": -30.771684, "rate_of_change": -1.3720051885657034, "market_dynamics": 0.277642, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.7193, "close": 3.03, "volume": 44926}, "trend_line": 3.266257, "activity_lines": {"activity_5": 2.995567, "activity_10": 3.227018, "activity_20": 3.191473, "activity_30": 3.164095}, "trend_signal": 0, "fair_value": 3.976771, "relative_strength": -25.222377, "rate_of_change": -1.2247649282968238, "market_dynamics": 0.03871, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.78, "close": 2.85, "volume": 73300}, "trend_line": 3.21759, "activity_lines": {"activity_5": 2.913667, "activity_10": 3.142864, "activity_20": 3.170484, "activity_30": 3.13724}, "trend_signal": 0, "fair_value": 3.94761, "relative_strength": -28.767368, "rate_of_change": -1.4899929797318463, "market_dynamics": -0.163493, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.79, "close": 3.0704, "volume": 68130}, "trend_line": 3.183603, "activity_lines": {"activity_5": 2.955467, "activity_10": 3.097509, "activity_20": 3.167867, "activity_30": 3.127744}, "trend_signal": 0, "fair_value": 3.917712, "relative_strength": -23.281238, "rate_of_change": -1.056287469814357, "market_dynamics": -0.180038, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.7, "low": 2.9, "close": 3.6, "volume": 98827}, "trend_line": 3.169887, "activity_lines": {"activity_5": 3.18344, "activity_10": 3.156802, "activity_20": 3.212646, "activity_30": 3.154608}, "trend_signal": 0, "fair_value": 3.89909, "relative_strength": -11.106198, "rate_of_change": -0.430832613237268, "market_dynamics": -0.064063, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.52, "high": 3.5437, "low": 3.04, "close": 3.13, "volume": 93311}, "trend_line": 3.139933, "activity_lines": {"activity_5": 3.199413, "activity_10": 3.132458, "activity_20": 3.208817, "activity_30": 3.152035}, "trend_signal": 0, "fair_value": 3.881574, "relative_strength": -23.699338, "rate_of_change": -0.9449548201560508, "market_dynamics": -0.084702, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.07, "close": 3.1, "volume": 25248}, "trend_line": 3.1126, "activity_lines": {"activity_5": 3.187387, "activity_10": 3.118115, "activity_20": 3.200416, "activity_30": 3.149458}, "trend_signal": 1, "fair_value": 3.867017, "relative_strength": -23.516955, "rate_of_change": -0.87049628129008, "market_dynamics": -0.059978, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.81, "close": 3.26, "volume": 104679}, "trend_line": 3.095767, "activity_lines": {"activity_5": 3.224027, "activity_10": 3.143044, "activity_20": 3.207063, "activity_30": 3.158968}, "trend_signal": 1, "fair_value": 3.852645, "relative_strength": -19.640315, "rate_of_change": -0.5408019019469286, "market_dynamics": -0.065218, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 13.93, "low": 3.165, "close": 6.33, "volume": 49236053}, "trend_line": 3.1901, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.7324, "activity_20": 3.504425, "activity_30": 3.367628}, "trend_signal": 1, "fair_value": 3.858286, "relative_strength": 58.228216, "rate_of_change": 3.0471608489915494, "market_dynamics": 0.233872, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.515, "low": 4.15, "close": 4.21, "volume": 1039264}, "trend_line": 3.2181, "activity_lines": {"activity_5": 4.365333, "activity_10": 3.879665, "activity_20": 3.584242, "activity_30": 3.433428}, "trend_signal": 1, "fair_value": 3.85194, "relative_strength": 2.953136, "rate_of_change": 0.8777154321181162, "market_dynamics": 0.449315, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.51, "low": 3.56, "close": 4.01, "volume": 567859}, "trend_line": 3.247767, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.964385, "activity_20": 3.63925, "activity_30": 3.484518}, "trend_signal": 1, "fair_value": 3.847946, "relative_strength": -3.701167, "rate_of_change": 0.9218793698144833, "market_dynamics": 0.661153, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.26, "close": 3.34, "volume": 489370}, "trend_line": 3.276933, "activity_lines": {"activity_5": 4.086, "activity_10": 3.906378, "activity_20": 3.625432, "activity_30": 3.490469}, "trend_signal": 1, "fair_value": 3.840503, "relative_strength": -20.60519, "rate_of_change": 0.8980324019549439, "market_dynamics": 0.754559, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.46, "close": 2.58, "volume": 306615}, "trend_line": 3.286267, "activity_lines": {"activity_5": 3.536, "activity_10": 3.704553, "activity_20": 3.537676, "activity_30": 3.445506}, "trend_signal": 1, "fair_value": 3.83076, "relative_strength": -36.153832, "rate_of_change": 0.28483951304466565, "market_dynamics": 0.28763, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.51, "close": 2.6, "volume": 249995}, "trend_line": 3.291883, "activity_lines": {"activity_5": 3.038, "activity_10": 3.511273, "activity_20": 3.452776, "activity_30": 3.40123}, "trend_signal": 0, "fair_value": 3.818574, "relative_strength": -34.961934, "rate_of_change": 0.17089299195713079, "market_dynamics": -0.011681, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.2889, "close": 2.42, "volume": 442331}, "trend_line": 3.27947, "activity_lines": {"activity_5": 2.728667, "activity_10": 3.293818, "activity_20": 3.355162, "activity_30": 3.34498}, "trend_signal": 0, "fair_value": 3.80383, "relative_strength": -36.785544, "rate_of_change": -0.3770790152626934, "market_dynamics": -0.357408, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.7208, "low": 2.37, "close": 2.63, "volume": 133846}, "trend_line": 3.274803, "activity_lines": {"activity_5": 2.608667, "activity_10": 3.136, "activity_20": 3.283644, "activity_30": 3.303078}, "trend_signal": 0, "fair_value": 3.794952, "relative_strength": -33.721013, "rate_of_change": -0.14230958051148437, "market_dynamics": -0.584161, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.6982, "low": 2.31, "close": 2.53, "volume": 150108}, "trend_line": 3.257137, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.969091, "activity_20": 3.20903, "activity_30": 3.255027}, "trend_signal": 0, "fair_value": 3.784567, "relative_strength": -36.017546, "rate_of_change": -0.5394522968251751, "market_dynamics": -0.6775, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 2.6398, "low": 2.31, "close": 2.44, "volume": 175608}, "trend_line": 3.24147, "activity_lines": {"activity_5": 2.51, "activity_10": 2.796182, "activity_20": 3.131226, "activity_30": 3.202308}, "trend_signal": 0, "fair_value": 3.781542, "relative_strength": -36.400108, "rate_of_change": -0.48100525093049806, "market_dynamics": -0.769299, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 242889}, "trend_line": 3.21161, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.585455, "activity_20": 3.031343, "activity_30": 3.131891}, "trend_signal": 0, "fair_value": 3.775452, "relative_strength": -43.430016, "rate_of_change": -0.9211869923213918, "market_dynamics": -0.85428, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.2873, "low": 2.01, "close": 2.08, "volume": 109988}, "trend_line": 3.180943, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.438, "activity_20": 2.929865, "activity_30": 3.058884}, "trend_signal": 0, "fair_value": 3.77051, "relative_strength": -45.159829, "rate_of_change": -0.9548793284365094, "market_dynamics": -0.914031, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.95, "close": 2.15, "volume": 100669}, "trend_line": 3.15406, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.342, "activity_20": 2.838339, "activity_30": 2.992371}, "trend_signal": 0, "fair_value": 3.761856, "relative_strength": -41.442366, "rate_of_change": -0.8451267438618111, "market_dynamics": -0.936541, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.2492, "low": 2.1, "close": 2.206, "volume": 67583}, "trend_line": 3.127163, "activity_lines": {"activity_5": 2.174, "activity_10": 2.29, "activity_20": 2.755528, "activity_30": 2.931206}, "trend_signal": 0, "fair_value": 3.751638, "relative_strength": -40.424558, "rate_of_change": -0.85277388508779, "market_dynamics": -0.932723, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2223, "high": 2.49, "low": 2.1804, "close": 2.416, "volume": 175317}, "trend_line": 3.11503, "activity_lines": {"activity_5": 2.244267, "activity_10": 2.2968, "activity_20": 2.69664, "activity_30": 2.885325}, "trend_signal": 0, "fair_value": 3.738087, "relative_strength": -33.257854, "rate_of_change": -0.3879874506061868, "market_dynamics": -0.887566, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.375, "close": 2.65, "volume": 158235}, "trend_line": 3.085697, "activity_lines": {"activity_5": 2.394133, "activity_10": 2.349127, "activity_20": 2.662105, "activity_30": 2.855323}, "trend_signal": 0, "fair_value": 3.718151, "relative_strength": -26.037688, "rate_of_change": -0.9416602729347656, "market_dynamics": -0.80675, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.21, "close": 2.22, "volume": 103738}, "trend_line": 3.036363, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.322364, "activity_20": 2.588619, "activity_30": 2.799471}, "trend_signal": 0, "fair_value": 3.687125, "relative_strength": -36.959128, "rate_of_change": -1.5987959932553322, "market_dynamics": -0.803121, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.281, "low": 2.08, "close": 2.08, "volume": 83597}, "trend_line": 2.97303, "activity_lines": {"activity_5": 2.284533, "activity_10": 2.273782, "activity_20": 2.508371, "activity_30": 2.73777}, "trend_signal": 0, "fair_value": 3.662641, "relative_strength": -38.826525, "rate_of_change": -2.0858178024169076, "market_dynamics": -0.792797, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.05, "close": 2.174, "volume": 199230}, "trend_line": 2.923497, "activity_lines": {"activity_5": 2.237733, "activity_10": 2.252291, "activity_20": 2.442076, "activity_30": 2.68622}, "trend_signal": 0, "fair_value": 3.639429, "relative_strength": -34.362759, "rate_of_change": -1.6660780415939385, "market_dynamics": -0.628412, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.41, "low": 2.16, "close": 2.25, "volume": 67787}, "trend_line": 2.87838, "activity_lines": {"activity_5": 2.2184, "activity_10": 2.251091, "activity_20": 2.387429, "activity_30": 2.642769}, "trend_signal": 0, "fair_value": 3.619167, "relative_strength": -31.884655, "rate_of_change": -1.5432545338681674, "market_dynamics": -0.482811, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23, "high": 2.58, "low": 2.2119, "close": 2.53, "volume": 86602}, "trend_line": 2.855547, "activity_lines": {"activity_5": 2.303467, "activity_10": 2.304255, "activity_20": 2.364257, "activity_30": 2.620292}, "trend_signal": 0, "fair_value": 3.604359, "relative_strength": -22.227715, "rate_of_change": -0.7932587080232589, "market_dynamics": -0.160399, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.2, "close": 2.29, "volume": 43408}, "trend_line": 2.839547, "activity_lines": {"activity_5": 2.316533, "activity_10": 2.306873, "activity_20": 2.336324, "activity_30": 2.583806}, "trend_signal": 0, "fair_value": 3.595032, "relative_strength": -27.714525, "rate_of_change": -0.5603129628053755, "market_dynamics": 0.076702, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.89, "low": 2.2001, "close": 2.8077, "volume": 221728}, "trend_line": 2.837803, "activity_lines": {"activity_5": 2.4975, "activity_10": 2.3998, "activity_20": 2.366838, "activity_30": 2.581751}, "trend_signal": 0, "fair_value": 3.585472, "relative_strength": -9.615819, "rate_of_change": -0.06141824734719896, "market_dynamics": 0.327109, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 3.49, "low": 2.7708, "close": 3.26, "volume": 223836}, "trend_line": 2.84547, "activity_lines": {"activity_5": 2.78072, "activity_10": 2.563005, "activity_20": 2.446154, "activity_30": 2.608989}, "trend_signal": 0, "fair_value": 3.581242, "relative_strength": 7.617441, "rate_of_change": 0.2701737928954226, "market_dynamics": 0.584981, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.72, "close": 2.72, "volume": 61771}, "trend_line": 2.841137, "activity_lines": {"activity_5": 2.81154, "activity_10": 2.608865, "activity_20": 2.474422, "activity_30": 2.600895}, "trend_signal": 0, "fair_value": 3.572652, "relative_strength": -6.577295, "rate_of_change": -0.15227712820730369, "market_dynamics": 0.641086, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.65, "close": 3.01, "volume": 39531}, "trend_line": 2.839123, "activity_lines": {"activity_5": 2.907693, "activity_10": 2.701925, "activity_20": 2.529642, "activity_30": 2.611789}, "trend_signal": 0, "fair_value": 3.564383, "relative_strength": -0.31085, "rate_of_change": -0.07088711315223307, "market_dynamics": 0.817997, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.9794, "close": 3.06, "volume": 103983}, "trend_line": 2.821123, "activity_lines": {"activity_5": 2.988513, "activity_10": 2.797531, "activity_20": 2.587672, "activity_30": 2.626039}, "trend_signal": 0, "fair_value": 3.553549, "relative_strength": -2.953558, "rate_of_change": -0.6339985974542066, "market_dynamics": 0.852082, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.04, "high": 3.6799, "low": 2.9452, "close": 3.53, "volume": 115781}, "trend_line": 2.834457, "activity_lines": {"activity_5": 3.174667, "activity_10": 2.963318, "activity_20": 2.687417, "activity_30": 2.671773}, "trend_signal": 0, "fair_value": 3.547011, "relative_strength": 5.457705, "rate_of_change": 0.47264865799895844, "market_dynamics": 0.864772, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.02, "close": 3.05, "volume": 71015}, "trend_line": 2.83279, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.015469, "activity_20": 2.737161, "activity_30": 2.685679}, "trend_signal": 0, "fair_value": 3.539639, "relative_strength": -10.496857, "rate_of_change": -0.0588119699822528, "market_dynamics": 0.855464, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 2.97, "volume": 26758}, "trend_line": 2.823123, "activity_lines": {"activity_5": 3.118, "activity_10": 3.037147, "activity_20": 2.77681, "activity_30": 2.694531}, "trend_signal": 0, "fair_value": 3.530902, "relative_strength": -13.755957, "rate_of_change": -0.3412536757048815, "market_dynamics": 0.741128, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.2932, "low": 2.93, "close": 3.07, "volume": 114309}, "trend_line": 2.714457, "activity_lines": {"activity_5": 3.1, "activity_10": 3.063916, "activity_20": 2.823459, "activity_30": 2.710459}, "trend_signal": 0, "fair_value": 3.529428, "relative_strength": -14.863789, "rate_of_change": -3.849141535809809, "market_dynamics": 0.734288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.348, "low": 2.95, "close": 3.044, "volume": 44992}, "trend_line": 2.67559, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.07614, "activity_20": 2.863251, "activity_30": 2.73172}, "trend_signal": 1, "fair_value": 3.53112, "relative_strength": -14.887078, "rate_of_change": -1.431851747881796, "market_dynamics": 0.627102, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.75, "close": 3.029, "volume": 43642}, "trend_line": 2.64289, "activity_lines": {"activity_5": 3.034733, "activity_10": 3.071927, "activity_20": 2.897024, "activity_30": 2.75452}, "trend_signal": 1, "fair_value": 3.530408, "relative_strength": -15.748378, "rate_of_change": -1.2221603459423966, "market_dynamics": 0.585516, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.925, "close": 3.15, "volume": 32361}, "trend_line": 2.636557, "activity_lines": {"activity_5": 3.073867, "activity_10": 3.085691, "activity_20": 2.938135, "activity_30": 2.787237}, "trend_signal": 1, "fair_value": 3.530152, "relative_strength": -14.341166, "rate_of_change": -0.23962404791724756, "market_dynamics": 0.614331, "expectation": {"probability": 45.9942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fe7289d-7088-4a48-9abf-a371ff3ee490/", "share_image": "https://sharemaestro.com/terminal/9fe7289d-7088-4a48-9abf-a371ff3ee490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}