{"ticker": {"uuid": "9feac636-96f2-4cb4-9ae2-979e66131a4b", "symbol": "OCGN", "name": "Ocugen, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCGN fell 41.15%, moving from 41.00 to 24.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.51 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 32.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.13"}, {"label": "12-Week Change", "value": "-41.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.51"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.6, "low": 23.700001, "close": 24.129999, "volume": 1182}, "trend_line": 27.782333, "activity_lines": {"activity_5": 24.513333, "activity_10": 26.714545, "activity_20": 29.198429, "activity_30": 28.822817}, "trend_signal": 0, "fair_value": 19.368846, "relative_strength": -12.511435, "rate_of_change": -0.4265029201292991, "market_dynamics": -0.868458, "expectation": {"probability": 32.3389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.16, "high": 8.25, "low": 8.0, "close": 8.0, "volume": 381}, "trend_line": 19.723333, "activity_lines": {"activity_5": 8.82, "activity_10": 10.742727, "activity_20": 13.415, "activity_30": 15.939462}, "trend_signal": 0, "fair_value": 70.692857, "relative_strength": -76.225043, "rate_of_change": -3.6633019157164104, "market_dynamics": -0.35016, "expectation": {"probability": 26.6358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 9.51, "low": 7.9, "close": 9.51, "volume": 4545}, "trend_line": 18.930333, "activity_lines": {"activity_5": 8.726667, "activity_10": 10.234545, "activity_20": 12.815, "activity_30": 15.280538}, "trend_signal": 0, "fair_value": 70.11566, "relative_strength": -71.320049, "rate_of_change": -4.020618624651317, "market_dynamics": -0.369687, "expectation": {"probability": 25.8526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.49, "close": 9.5, "volume": 170}, "trend_line": 18.237, "activity_lines": {"activity_5": 8.896, "activity_10": 9.860727, "activity_20": 12.278286, "activity_30": 14.672129}, "trend_signal": 0, "fair_value": 69.549159, "relative_strength": -69.706742, "rate_of_change": -3.6625504686050823, "market_dynamics": -0.433415, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 792}, "trend_line": 17.527, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.496, "activity_20": 11.76681, "activity_30": 14.076194}, "trend_signal": 0, "fair_value": 68.988518, "relative_strength": -70.677192, "rate_of_change": -3.8931841859954894, "market_dynamics": -0.283177, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 79}, "trend_line": 16.923667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.242182, "activity_20": 11.312476, "activity_30": 13.526065}, "trend_signal": 0, "fair_value": 68.438165, "relative_strength": -69.729625, "rate_of_change": -3.442306156216139, "market_dynamics": -0.058946, "expectation": {"probability": 26.7429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 10.35, "low": 9.0, "close": 10.0, "volume": 2894}, "trend_line": 16.257, "activity_lines": {"activity_5": 9.434, "activity_10": 9.252, "activity_20": 11.002429, "activity_30": 13.079376}, "trend_signal": 0, "fair_value": 67.906909, "relative_strength": -65.140443, "rate_of_change": -3.93925855430739, "market_dynamics": 0.170303, "expectation": {"probability": 25.7974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 677}, "trend_line": 15.757, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.507273, "activity_20": 10.828095, "activity_30": 12.740215}, "trend_signal": 0, "fair_value": 67.394234, "relative_strength": -60.168034, "rate_of_change": -3.0755982038506593, "market_dynamics": 0.671119, "expectation": {"probability": 26.6593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.2, "close": 10.0, "volume": 3447}, "trend_line": 15.223667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.626182, "activity_20": 10.594238, "activity_30": 12.368796}, "trend_signal": 0, "fair_value": 66.881785, "relative_strength": -63.40785, "rate_of_change": -3.384736942311347, "market_dynamics": 1.131416, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.72, "close": 9.72, "volume": 1922}, "trend_line": 14.714333, "activity_lines": {"activity_5": 10.04, "activity_10": 9.722364, "activity_20": 10.362286, "activity_30": 12.01372}, "trend_signal": 0, "fair_value": 66.375929, "relative_strength": -62.303659, "rate_of_change": -3.345672235211141, "market_dynamics": 1.481352, "expectation": {"probability": 30.7838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.0, "close": 9.0, "volume": 243}, "trend_line": 14.231, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.654545, "activity_20": 10.100952, "activity_30": 11.645054}, "trend_signal": 0, "fair_value": 65.872631, "relative_strength": -63.186469, "rate_of_change": -3.2847768227074923, "market_dynamics": 1.360457, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.59, "close": 7.59, "volume": 168}, "trend_line": 13.684, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.312182, "activity_20": 9.743905, "activity_30": 11.216602}, "trend_signal": 0, "fair_value": 65.365826, "relative_strength": -67.695316, "rate_of_change": -3.8437214531656285, "market_dynamics": 1.128426, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 740}, "trend_line": 13.167333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.960909, "activity_20": 9.423095, "activity_30": 10.817634}, "trend_signal": 0, "fair_value": 64.866983, "relative_strength": -66.540886, "rate_of_change": -3.775701549254604, "market_dynamics": 0.903326, "expectation": {"probability": 29.4813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 842}, "trend_line": 12.590667, "activity_lines": {"activity_5": 7.866, "activity_10": 8.646182, "activity_20": 9.147524, "activity_30": 10.452}, "trend_signal": 0, "fair_value": 64.376666, "relative_strength": -64.901919, "rate_of_change": -4.3795201351708775, "market_dynamics": 0.76873, "expectation": {"probability": 26.8215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 961}, "trend_line": 12.137333, "activity_lines": {"activity_5": 7.578667, "activity_10": 8.349636, "activity_20": 8.898143, "activity_30": 10.117118}, "trend_signal": 0, "fair_value": 63.893813, "relative_strength": -63.486069, "rate_of_change": -3.600555872059835, "market_dynamics": 0.749414, "expectation": {"probability": 28.6726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.11, "high": 7.11, "low": 7.11, "close": 7.11, "volume": 1615}, "trend_line": 11.731, "activity_lines": {"activity_5": 7.349333, "activity_10": 8.029455, "activity_20": 8.65781, "activity_30": 9.792774}, "trend_signal": 0, "fair_value": 63.416638, "relative_strength": -62.635354, "rate_of_change": -3.3477947750135884, "market_dynamics": 0.808194, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.11, "high": 7.2, "low": 7.11, "close": 7.2, "volume": 10}, "trend_line": 11.354333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.76, "activity_20": 8.456476, "activity_30": 9.500452}, "trend_signal": 0, "fair_value": 62.948166, "relative_strength": -61.048389, "rate_of_change": -3.210868638649727, "market_dynamics": 0.698901, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 40}, "trend_line": 10.978333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.545091, "activity_20": 8.287048, "activity_30": 9.23372}, "trend_signal": 0, "fair_value": 62.487603, "relative_strength": -58.879138, "rate_of_change": -3.311511120908654, "market_dynamics": 0.583991, "expectation": {"probability": 25.9384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.22, "high": 7.5, "low": 7.22, "close": 7.5, "volume": 470}, "trend_line": 10.695, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.449818, "activity_20": 8.17419, "activity_30": 9.009312}, "trend_signal": 0, "fair_value": 62.036885, "relative_strength": -54.694066, "rate_of_change": -2.580838092632087, "market_dynamics": 0.59978, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.346667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.4, "activity_20": 8.080619, "activity_30": 8.803183}, "trend_signal": 0, "fair_value": 61.593496, "relative_strength": -52.930936, "rate_of_change": -3.2569705469845744, "market_dynamics": 0.622186, "expectation": {"probability": 28.5158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.2, "close": 7.2, "volume": 1201}, "trend_line": 10.016667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.336, "activity_20": 7.960381, "activity_30": 8.600172}, "trend_signal": 0, "fair_value": 61.154838, "relative_strength": -52.1708, "rate_of_change": -3.189432886938374, "market_dynamics": 0.721698, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 9.69, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.304727, "activity_20": 7.843952, "activity_30": 8.418452}, "trend_signal": 0, "fair_value": 60.7232, "relative_strength": -51.147116, "rate_of_change": -3.2612345004580914, "market_dynamics": 0.682381, "expectation": {"probability": 27.7462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.5, "close": 6.5, "volume": 6}, "trend_line": 9.34, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.153273, "activity_20": 7.664667, "activity_30": 8.212645}, "trend_signal": 0, "fair_value": 60.292857, "relative_strength": -56.544506, "rate_of_change": -3.6119711042311624, "market_dynamics": 0.437236, "expectation": {"probability": 29.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1888}, "trend_line": 9.056667, "activity_lines": {"activity_5": 6.8, "activity_10": 7.02, "activity_20": 7.499714, "activity_30": 8.029419}, "trend_signal": 0, "fair_value": 59.869291, "relative_strength": -55.177758, "rate_of_change": -3.033543897216282, "market_dynamics": 0.345171, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.05, "close": 6.05, "volume": 12}, "trend_line": 8.755, "activity_lines": {"activity_5": 6.49, "activity_10": 6.823091, "activity_20": 7.30619, "activity_30": 7.835441}, "trend_signal": 0, "fair_value": 59.448828, "relative_strength": -57.891135, "rate_of_change": -3.3308832046049432, "market_dynamics": 0.166195, "expectation": {"probability": 28.7795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 93}, "trend_line": 8.533333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.796182, "activity_20": 7.202905, "activity_30": 7.712538}, "trend_signal": 0, "fair_value": 59.041085, "relative_strength": -50.970994, "rate_of_change": -2.5318903483723587, "market_dynamics": 0.375591, "expectation": {"probability": 26.1191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.774, "activity_20": 7.109857, "activity_30": 7.603935}, "trend_signal": 0, "fair_value": 58.639615, "relative_strength": -50.160726, "rate_of_change": -2.597648538970655, "market_dynamics": 0.693256, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 8.09, "activity_lines": {"activity_5": 6.72, "activity_10": 6.758182, "activity_20": 7.03181, "activity_30": 7.509634}, "trend_signal": 0, "fair_value": 58.244275, "relative_strength": -49.031047, "rate_of_change": -2.6669379319455415, "market_dynamics": 0.883354, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 40}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.749091, "activity_20": 6.973524, "activity_30": 7.429634}, "trend_signal": 0, "fair_value": 57.854924, "relative_strength": -49.571023, "rate_of_change": -1.9365512978986361, "market_dynamics": 1.228853, "expectation": {"probability": 26.505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.72, "close": 6.72, "volume": 2792}, "trend_line": 7.894, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.728182, "activity_20": 6.917857, "activity_30": 7.351355}, "trend_signal": 0, "fair_value": 57.470451, "relative_strength": -49.051194, "rate_of_change": -0.4957941384787461, "market_dynamics": 1.380637, "expectation": {"probability": 28.486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.64, "high": 10.0, "low": 7.64, "close": 10.0, "volume": 1878}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.317818, "activity_20": 7.188857, "activity_30": 7.487226}, "trend_signal": 0, "fair_value": 57.116194, "relative_strength": -21.915967, "rate_of_change": 0.844527489232326, "market_dynamics": 1.639791, "expectation": {"probability": 25.4187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 9212}, "trend_line": 8.060667, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.038364, "activity_20": 7.550333, "activity_30": 7.683312}, "trend_signal": 0, "fair_value": 56.774592, "relative_strength": -10.054815, "rate_of_change": 1.2561761470489914, "market_dynamics": 1.867987, "expectation": {"probability": 26.3002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.05, "close": 10.2, "volume": 3574}, "trend_line": 8.083667, "activity_lines": {"activity_5": 9.686, "activity_10": 8.544364, "activity_20": 7.819381, "activity_30": 7.821333}, "trend_signal": 0, "fair_value": 56.432132, "relative_strength": -13.773446, "rate_of_change": 0.28533618868016364, "market_dynamics": 2.053278, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 156}, "trend_line": 8.103667, "activity_lines": {"activity_5": 10.068, "activity_10": 8.964909, "activity_20": 8.066048, "activity_30": 7.951419}, "trend_signal": 0, "fair_value": 56.093941, "relative_strength": -12.297093, "rate_of_change": 0.24741246763380498, "market_dynamics": 2.070894, "expectation": {"probability": 29.3756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.1, "close": 9.1, "volume": 9}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.9, "activity_10": 9.138182, "activity_20": 8.205095, "activity_30": 8.015699}, "trend_signal": 0, "fair_value": 55.753406, "relative_strength": -21.03144, "rate_of_change": 0.04112952815064571, "market_dynamics": 1.909194, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.7, "close": 9.9, "volume": 2527}, "trend_line": 8.137, "activity_lines": {"activity_5": 9.84, "activity_10": 9.401455, "activity_20": 8.412238, "activity_30": 8.131376}, "trend_signal": 0, "fair_value": 55.423525, "relative_strength": -13.748219, "rate_of_change": 0.3700505735784031, "market_dynamics": 1.818189, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.0, "volume": 207}, "trend_line": 8.103667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.445636, "activity_20": 8.520381, "activity_30": 8.187054}, "trend_signal": 1, "fair_value": 55.091928, "relative_strength": -18.424315, "rate_of_change": -0.40964729015608603, "market_dynamics": 1.624454, "expectation": {"probability": 29.5176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 2692}, "trend_line": 8.137, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.996182, "activity_20": 8.905667, "activity_30": 8.43843}, "trend_signal": 1, "fair_value": 54.786312, "relative_strength": 10.786462, "rate_of_change": 0.41133230178388036, "market_dynamics": 1.679495, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.65, "high": 20.0, "low": 16.65, "close": 16.93, "volume": 1756}, "trend_line": 8.368, "activity_lines": {"activity_5": 12.57, "activity_10": 11.349455, "activity_20": 9.737714, "activity_30": 9.00572}, "trend_signal": 1, "fair_value": 54.519718, "relative_strength": 58.445243, "rate_of_change": 2.8388841096227093, "market_dynamics": 1.784074, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 16.879999, "low": 14.8, "close": 15.98, "volume": 39948}, "trend_line": 8.576667, "activity_lines": {"activity_5": 14.101333, "activity_10": 12.346727, "activity_20": 10.434381, "activity_30": 9.496817}, "trend_signal": 1, "fair_value": 54.25021, "relative_strength": 53.419917, "rate_of_change": 2.493630497131933, "market_dynamics": 1.864653, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.33, "high": 16.33, "low": 14.0, "close": 14.0, "volume": 37532}, "trend_line": 8.743333, "activity_lines": {"activity_5": 14.514, "activity_10": 12.815636, "activity_20": 10.902095, "activity_30": 9.84671}, "trend_signal": 1, "fair_value": 53.970694, "relative_strength": 36.554419, "rate_of_change": 1.943249050009745, "market_dynamics": 2.02164, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 16.0, "close": 17.379999, "volume": 5621}, "trend_line": 9.069667, "activity_lines": {"activity_5": 15.78, "activity_10": 13.826363, "activity_20": 11.659333, "activity_30": 10.403914}, "trend_signal": 1, "fair_value": 53.718345, "relative_strength": 66.252927, "rate_of_change": 3.7323752852602206, "market_dynamics": 1.962085, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.959999, "high": 23.639999, "low": 17.959999, "close": 23.200001, "volume": 60516}, "trend_line": 9.593, "activity_lines": {"activity_5": 18.427333, "activity_10": 15.779273, "activity_20": 12.922381, "activity_30": 11.315548}, "trend_signal": 1, "fair_value": 53.509315, "relative_strength": 118.489078, "rate_of_change": 5.770145695536552, "market_dynamics": 1.981457, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.4, "high": 33.0, "low": 27.4, "close": 27.4, "volume": 26788}, "trend_line": 10.256333, "activity_lines": {"activity_5": 21.728, "activity_10": 18.259455, "activity_20": 14.505905, "activity_30": 12.464387}, "trend_signal": 1, "fair_value": 53.3317, "relative_strength": 150.465483, "rate_of_change": 6.914760763056392, "market_dynamics": 1.93765, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.4, "close": 23.0, "volume": 12851}, "trend_line": 10.776333, "activity_lines": {"activity_5": 22.864, "activity_10": 19.625091, "activity_20": 15.570857, "activity_30": 13.286559}, "trend_signal": 1, "fair_value": 53.126757, "relative_strength": 106.002889, "rate_of_change": 5.070038190062663, "market_dynamics": 1.830896, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.200001, "high": 33.5, "low": 27.0, "close": 27.709999, "volume": 6858}, "trend_line": 11.463, "activity_lines": {"activity_5": 25.102, "activity_10": 21.594363, "activity_20": 17.003667, "activity_30": 14.379054}, "trend_signal": 1, "fair_value": 52.956174, "relative_strength": 149.532259, "rate_of_change": 6.371991288687904, "market_dynamics": 1.763648, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 23.9, "close": 23.9, "volume": 1563}, "trend_line": 12.019667, "activity_lines": {"activity_5": 25.156, "activity_10": 22.547091, "activity_20": 17.974286, "activity_30": 15.181441}, "trend_signal": 1, "fair_value": 52.762466, "relative_strength": 114.794048, "rate_of_change": 4.856206926633525, "market_dynamics": 1.523378, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 18.0, "close": 20.200001, "volume": 4821}, "trend_line": 12.452333, "activity_lines": {"activity_5": 23.542, "activity_10": 22.556182, "activity_20": 18.511333, "activity_30": 15.709204}, "trend_signal": 1, "fair_value": 52.546821, "relative_strength": 73.605187, "rate_of_change": 3.599650472845873, "market_dynamics": 1.170449, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.049999, "high": 24.0, "low": 23.01, "close": 23.450001, "volume": 2573}, "trend_line": 12.984, "activity_lines": {"activity_5": 23.211334, "activity_10": 23.007091, "activity_20": 19.294333, "activity_30": 16.418731}, "trend_signal": 1, "fair_value": 52.355395, "relative_strength": 100.839198, "rate_of_change": 4.269617588928923, "market_dynamics": 0.965359, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.450001, "high": 29.299999, "low": 23.450001, "close": 29.15, "volume": 1885}, "trend_line": 13.705667, "activity_lines": {"activity_5": 25.044, "activity_10": 24.375818, "activity_20": 20.541143, "activity_30": 17.461699}, "trend_signal": 1, "fair_value": 52.203725, "relative_strength": 141.248466, "rate_of_change": 5.55812538508934, "market_dynamics": 0.846407, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.809999, "high": 33.740002, "low": 26.809999, "close": 33.0, "volume": 3734}, "trend_line": 14.565667, "activity_lines": {"activity_5": 27.75, "activity_10": 26.205091, "activity_20": 22.04781, "activity_30": 18.706495}, "trend_signal": 1, "fair_value": 52.079026, "relative_strength": 164.979824, "rate_of_change": 6.274776703680305, "market_dynamics": 0.907704, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.549999, "close": 28.549999, "volume": 477}, "trend_line": 15.277333, "activity_lines": {"activity_5": 28.62, "activity_10": 26.879818, "activity_20": 23.021143, "activity_30": 19.60871}, "trend_signal": 1, "fair_value": 51.927226, "relative_strength": 130.657034, "rate_of_change": 4.8859142530170505, "market_dynamics": 1.019757, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.25, "close": 28.0, "volume": 952}, "trend_line": 15.994, "activity_lines": {"activity_5": 28.996666, "activity_10": 27.251455, "activity_20": 23.858524, "activity_30": 20.429527}, "trend_signal": 1, "fair_value": 51.773846, "relative_strength": 120.395541, "rate_of_change": 4.691047841923713, "market_dynamics": 0.994579, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.6, "high": 31.969999, "low": 29.6, "close": 30.0, "volume": 1552}, "trend_line": 16.777333, "activity_lines": {"activity_5": 29.52, "activity_10": 27.899455, "activity_20": 24.801619, "activity_30": 21.33314}, "trend_signal": 1, "fair_value": 51.143525, "relative_strength": 137.626178, "rate_of_change": 4.897667875453289, "market_dynamics": 0.900477, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.450001, "close": 26.450001, "volume": 1057}, "trend_line": 17.457333, "activity_lines": {"activity_5": 28.423334, "activity_10": 27.854727, "activity_20": 25.311857, "activity_30": 21.957183}, "trend_signal": 1, "fair_value": 50.434872, "relative_strength": 106.97045, "rate_of_change": 4.053087579533647, "market_dynamics": 0.549512, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.450001, "high": 25.799999, "low": 23.85, "close": 23.85, "volume": 1171}, "trend_line": 18.024, "activity_lines": {"activity_5": 26.64, "activity_10": 27.274546, "activity_20": 25.491857, "activity_30": 22.369613}, "trend_signal": 1, "fair_value": 49.562756, "relative_strength": 80.738521, "rate_of_change": 3.2460112893533193, "market_dynamics": 0.123946, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.389999, "high": 27.0, "low": 22.5, "close": 27.0, "volume": 654}, "trend_line": 18.695667, "activity_lines": {"activity_5": 26.516667, "activity_10": 27.337273, "activity_20": 25.905429, "activity_30": 22.94871}, "trend_signal": 1, "fair_value": 48.806346, "relative_strength": 100.618012, "rate_of_change": 3.726514647137147, "market_dynamics": -0.195371, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 29.620001, "volume": 409}, "trend_line": 19.454667, "activity_lines": {"activity_5": 27.37, "activity_10": 27.82, "activity_20": 26.48281, "activity_30": 23.653505}, "trend_signal": 1, "fair_value": 48.0475, "relative_strength": 114.13229, "rate_of_change": 4.059764222373025, "market_dynamics": -0.487844, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 32.009998, "low": 30.0, "close": 31.6, "volume": 5410}, "trend_line": 20.279667, "activity_lines": {"activity_5": 28.775334, "activity_10": 28.491455, "activity_20": 27.164857, "activity_30": 24.437075}, "trend_signal": 1, "fair_value": 47.403846, "relative_strength": 111.566167, "rate_of_change": 4.240627711592284, "market_dynamics": -0.431081, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.0, "close": 31.0, "volume": 501}, "trend_line": 21.089, "activity_lines": {"activity_5": 29.874, "activity_10": 28.905637, "activity_20": 27.719905, "activity_30": 25.12871}, "trend_signal": 1, "fair_value": 46.660256, "relative_strength": 107.01858, "rate_of_change": 3.990859415985473, "market_dynamics": -0.346937, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.25, "close": 30.25, "volume": 2252}, "trend_line": 21.764, "activity_lines": {"activity_5": 30.419333, "activity_10": 29.149818, "activity_20": 28.132, "activity_30": 25.719742}, "trend_signal": 1, "fair_value": 45.969551, "relative_strength": 99.910803, "rate_of_change": 3.200720754895921, "market_dynamics": -0.203496, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.25, "high": 30.25, "low": 24.549999, "close": 24.549999, "volume": 4241}, "trend_line": 22.215667, "activity_lines": {"activity_5": 28.638, "activity_10": 28.407636, "activity_20": 27.923857, "activity_30": 25.899484}, "trend_signal": 1, "fair_value": 45.072436, "relative_strength": 60.902989, "rate_of_change": 2.075294063591254, "market_dynamics": -0.243947, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 17038}, "trend_line": 22.742333, "activity_lines": {"activity_5": 27.503333, "activity_10": 28.001818, "activity_20": 27.819667, "activity_30": 26.143634}, "trend_signal": 1, "fair_value": 44.248718, "relative_strength": 64.333323, "rate_of_change": 2.3706963198539066, "market_dynamics": -0.419636, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.110001, "high": 24.99, "low": 23.110001, "close": 24.48, "volume": 626}, "trend_line": 23.221667, "activity_lines": {"activity_5": 26.103333, "activity_10": 27.356, "activity_20": 27.557381, "activity_30": 26.255742}, "trend_signal": 1, "fair_value": 43.508205, "relative_strength": 48.799088, "rate_of_change": 2.1076729463067907, "market_dynamics": -0.616888, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.48, "high": 25.0, "low": 23.799999, "close": 24.059999, "volume": 234}, "trend_line": 23.720333, "activity_lines": {"activity_5": 25.038, "activity_10": 26.734182, "activity_20": 27.269, "activity_30": 26.309828}, "trend_signal": 1, "fair_value": 42.667564, "relative_strength": 45.03567, "rate_of_change": 2.1474168930249498, "market_dynamics": -0.898571, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.51, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 8734}, "trend_line": 24.257, "activity_lines": {"activity_5": 25.082, "activity_10": 26.508545, "activity_20": 27.160333, "activity_30": 26.456903}, "trend_signal": 1, "fair_value": 41.859872, "relative_strength": 55.07255, "rate_of_change": 2.2624766692777936, "market_dynamics": -0.918799, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.059999, "close": 23.059999, "volume": 1107}, "trend_line": 24.725667, "activity_lines": {"activity_5": 24.429333, "activity_10": 25.709272, "activity_20": 26.779809, "activity_30": 26.379677}, "trend_signal": 0, "fair_value": 41.065385, "relative_strength": 39.82982, "rate_of_change": 1.9320897060642286, "market_dynamics": -1.111471, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.059999, "high": 24.0, "low": 23.059999, "close": 24.0, "volume": 35}, "trend_line": 25.125667, "activity_lines": {"activity_5": 24.189333, "activity_10": 25.152545, "activity_20": 26.492809, "activity_30": 26.33286}, "trend_signal": 0, "fair_value": 40.270513, "relative_strength": 40.220927, "rate_of_change": 1.6177521116012707, "market_dynamics": -1.150392, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.08, "close": 22.08, "volume": 2005}, "trend_line": 25.297333, "activity_lines": {"activity_5": 23.442666, "activity_10": 24.348909, "activity_20": 26.004857, "activity_30": 26.136366}, "trend_signal": 0, "fair_value": 39.38641, "relative_strength": 26.476719, "rate_of_change": 0.6832296233170579, "market_dynamics": -1.165017, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.08, "high": 23.0, "low": 22.08, "close": 23.0, "volume": 563}, "trend_line": 25.531333, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.885636, "activity_20": 25.611047, "activity_30": 25.98815}, "trend_signal": 0, "fair_value": 38.609487, "relative_strength": 28.115083, "rate_of_change": 0.9249986945264221, "market_dynamics": -1.198457, "expectation": {"probability": 29.3881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.99, "close": 19.99, "volume": 11}, "trend_line": 25.731, "activity_lines": {"activity_5": 21.95, "activity_10": 23.020545, "activity_20": 24.959857, "activity_30": 25.630645}, "trend_signal": 0, "fair_value": 37.737628, "relative_strength": 10.27745, "rate_of_change": 0.7820469068340521, "market_dynamics": -1.240422, "expectation": {"probability": 31.3217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.99, "high": 20.0, "low": 19.99, "close": 20.0, "volume": 84}, "trend_line": 25.818333, "activity_lines": {"activity_5": 21.141333, "activity_10": 22.343818, "activity_20": 24.371571, "activity_30": 25.260903}, "trend_signal": 0, "fair_value": 36.73141, "relative_strength": 9.380627, "rate_of_change": 0.33940771831641764, "market_dynamics": -1.280727, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.99, "close": 18.99, "volume": 1040}, "trend_line": 25.678, "activity_lines": {"activity_5": 20.2, "activity_10": 21.566182, "activity_20": 23.727809, "activity_30": 24.820366}, "trend_signal": 0, "fair_value": 35.84032, "relative_strength": 1.451275, "rate_of_change": -0.5435401270872069, "market_dynamics": -1.329265, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.9, "close": 18.9, "volume": 153}, "trend_line": 25.394667, "activity_lines": {"activity_5": 19.562667, "activity_10": 20.899636, "activity_20": 23.118381, "activity_30": 24.383075}, "trend_signal": 0, "fair_value": 34.397308, "relative_strength": 2.180968, "rate_of_change": -1.1034075862606219, "market_dynamics": -1.487542, "expectation": {"probability": 31.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.5, "close": 18.5, "volume": 26}, "trend_line": 25.244667, "activity_lines": {"activity_5": 19.004, "activity_10": 20.261818, "activity_20": 22.523714, "activity_30": 23.938258}, "trend_signal": 0, "fair_value": 33.176154, "relative_strength": 1.016121, "rate_of_change": -0.5906751996393518, "market_dynamics": -1.51788, "expectation": {"probability": 31.1545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.75, "high": 22.0, "low": 18.75, "close": 22.0, "volume": 1073}, "trend_line": 25.054333, "activity_lines": {"activity_5": 19.912, "activity_10": 20.361455, "activity_20": 22.300238, "activity_30": 23.728925}, "trend_signal": 0, "fair_value": 32.169679, "relative_strength": 15.46783, "rate_of_change": -0.7539572615475578, "market_dynamics": -1.294871, "expectation": {"probability": 29.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.99, "close": 20.99, "volume": 119}, "trend_line": 24.957333, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.350182, "activity_20": 21.989381, "activity_30": 23.46671}, "trend_signal": 0, "fair_value": 31.206795, "relative_strength": 11.414643, "rate_of_change": -0.387158580513803, "market_dynamics": -1.135247, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.01, "high": 20.01, "low": 19.35, "close": 19.35, "volume": 25}, "trend_line": 24.929, "activity_lines": {"activity_5": 20.174, "activity_10": 20.078364, "activity_20": 21.550952, "activity_30": 23.104946}, "trend_signal": 0, "fair_value": 30.414167, "relative_strength": 1.460501, "rate_of_change": -0.11352575213064611, "market_dynamics": -0.991094, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.35, "high": 19.35, "low": 19.35, "close": 19.35, "volume": 0}, "trend_line": 24.792333, "activity_lines": {"activity_5": 19.974667, "activity_10": 19.891091, "activity_20": 21.161428, "activity_30": 22.745011}, "trend_signal": 0, "fair_value": 29.736923, "relative_strength": 1.370677, "rate_of_change": -0.5482249588832252, "market_dynamics": -0.807429, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.299999, "high": 19.790001, "low": 18.0, "close": 18.0, "volume": 1067}, "trend_line": 24.420667, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.508, "activity_20": 20.701667, "activity_30": 22.306796}, "trend_signal": 0, "fair_value": 29.147179, "relative_strength": -9.542362, "rate_of_change": -1.4991166825647173, "market_dynamics": -0.908569, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.25, "close": 17.25, "volume": 1508}, "trend_line": 23.895667, "activity_lines": {"activity_5": 18.399333, "activity_10": 19.079455, "activity_20": 20.232381, "activity_30": 21.844172}, "trend_signal": 0, "fair_value": 28.578269, "relative_strength": -14.67375, "rate_of_change": -2.1498184304302668, "market_dynamics": -0.903428, "expectation": {"probability": 28.8663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 17.25, "close": 17.299999, "volume": 127}, "trend_line": 23.520667, "activity_lines": {"activity_5": 17.836666, "activity_10": 18.709818, "activity_20": 19.829762, "activity_30": 21.418645}, "trend_signal": 0, "fair_value": 27.996859, "relative_strength": -11.918884, "rate_of_change": -1.5693221704169213, "market_dynamics": -0.917179, "expectation": {"probability": 27.2177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.99, "close": 17.1, "volume": 1061}, "trend_line": 23.157333, "activity_lines": {"activity_5": 17.453333, "activity_10": 18.352909, "activity_20": 19.442619, "activity_30": 21.004408}, "trend_signal": 0, "fair_value": 27.494295, "relative_strength": -13.143094, "rate_of_change": -1.5447436078236993, "market_dynamics": -0.856646, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 20.200001, "low": 16.52, "close": 20.200001, "volume": 2072}, "trend_line": 22.830667, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.594, "activity_20": 19.393095, "activity_30": 20.813613}, "trend_signal": 0, "fair_value": 27.104487, "relative_strength": 2.234108, "rate_of_change": -1.4106373993931123, "market_dynamics": -0.507938, "expectation": {"probability": 29.4808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 17.0, "close": 17.0, "volume": 1201}, "trend_line": 22.515667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.229636, "activity_20": 19.05919, "activity_30": 20.437441}, "trend_signal": 0, "fair_value": 26.68782, "relative_strength": -15.710656, "rate_of_change": -1.3797231592051067, "market_dynamics": -0.342974, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 3112}, "trend_line": 22.254, "activity_lines": {"activity_5": 17.34, "activity_10": 17.710727, "activity_20": 18.663667, "activity_30": 20.017075}, "trend_signal": 0, "fair_value": 26.380128, "relative_strength": -21.727301, "rate_of_change": -1.1621552228499346, "market_dynamics": -0.124886, "expectation": {"probability": 29.5682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 1320}, "trend_line": 21.854, "activity_lines": {"activity_5": 16.5, "activity_10": 17.119091, "activity_20": 18.220524, "activity_30": 19.549075}, "trend_signal": 0, "fair_value": 26.083974, "relative_strength": -29.08303, "rate_of_change": -1.7974296755639532, "market_dynamics": -0.125912, "expectation": {"probability": 29.3658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.0, "close": 15.0, "volume": 2556}, "trend_line": 21.366667, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.636364, "activity_20": 17.815762, "activity_30": 19.106882}, "trend_signal": 0, "fair_value": 25.73141, "relative_strength": -29.284161, "rate_of_change": -2.2299487508007667, "market_dynamics": -0.353797, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 15.0, "close": 16.0, "volume": 495}, "trend_line": 20.846667, "activity_lines": {"activity_5": 15.6, "activity_10": 16.414545, "activity_20": 17.549095, "activity_30": 18.760645}, "trend_signal": 0, "fair_value": 25.321154, "relative_strength": -27.358679, "rate_of_change": -2.433697309926717, "market_dynamics": -0.448822, "expectation": {"probability": 26.4051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 15}, "trend_line": 20.313333, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.071818, "activity_20": 17.216143, "activity_30": 18.383441}, "trend_signal": 0, "fair_value": 24.975, "relative_strength": -33.691647, "rate_of_change": -2.5583658049509785, "market_dynamics": -0.773872, "expectation": {"probability": 28.6867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.51, "close": 14.51, "volume": 46}, "trend_line": 19.788667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.694545, "activity_20": 16.874619, "activity_30": 18.009032}, "trend_signal": 0, "fair_value": 24.643013, "relative_strength": -35.367316, "rate_of_change": -2.582865155609864, "market_dynamics": -0.973744, "expectation": {"probability": 28.6867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.35, "close": 13.35, "volume": 1820}, "trend_line": 19.415333, "activity_lines": {"activity_5": 14.452667, "activity_10": 15.156182, "activity_20": 16.448714, "activity_30": 17.593634}, "trend_signal": 0, "fair_value": 24.375833, "relative_strength": -38.836734, "rate_of_change": -1.8866050957348457, "market_dynamics": -1.1498, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.5, "close": 12.5, "volume": 65}, "trend_line": 18.965333, "activity_lines": {"activity_5": 13.695333, "activity_10": 14.535091, "activity_20": 15.973524, "activity_30": 17.147484}, "trend_signal": 0, "fair_value": 24.109808, "relative_strength": -43.240174, "rate_of_change": -2.317755765507598, "market_dynamics": -1.39207, "expectation": {"probability": 28.4432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.21, "close": 11.25, "volume": 5310}, "trend_line": 18.524333, "activity_lines": {"activity_5": 12.688, "activity_10": 13.770364, "activity_20": 15.41019, "activity_30": 16.64972}, "trend_signal": 0, "fair_value": 23.71391, "relative_strength": -48.344468, "rate_of_change": -2.3252953164597874, "market_dynamics": -1.301922, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.1, "volume": 479}, "trend_line": 18.092333, "activity_lines": {"activity_5": 11.947333, "activity_10": 13.141091, "activity_20": 14.869, "activity_30": 16.170731}, "trend_signal": 0, "fair_value": 23.317115, "relative_strength": -48.742346, "rate_of_change": -2.3320677726965857, "market_dynamics": -1.297393, "expectation": {"probability": 27.6648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.1, "high": 16.049999, "low": 11.1, "close": 15.6, "volume": 3796}, "trend_line": 17.745667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.437273, "activity_20": 14.791619, "activity_30": 16.009935}, "trend_signal": 0, "fair_value": 22.994038, "relative_strength": -28.020076, "rate_of_change": -1.9160934081856609, "market_dynamics": -0.930102, "expectation": {"probability": 26.2656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.34, "close": 14.34, "volume": 3911}, "trend_line": 17.455, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.511636, "activity_20": 14.624714, "activity_30": 15.790215}, "trend_signal": 0, "fair_value": 22.694936, "relative_strength": -31.241407, "rate_of_change": -1.6379604102793242, "market_dynamics": -0.494055, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.34, "high": 14.34, "low": 14.34, "close": 14.34, "volume": 0}, "trend_line": 17.133, "activity_lines": {"activity_5": 13.954, "activity_10": 13.598, "activity_20": 14.489476, "activity_30": 15.589247}, "trend_signal": 0, "fair_value": 22.427885, "relative_strength": -30.606997, "rate_of_change": -1.8447436264680563, "market_dynamics": -0.274468, "expectation": {"probability": 26.9798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.34, "high": 14.34, "low": 14.0, "close": 14.0, "volume": 42}, "trend_line": 16.863667, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.634545, "activity_20": 14.345714, "activity_30": 15.387118}, "trend_signal": 0, "fair_value": 22.203526, "relative_strength": -33.673562, "rate_of_change": -1.5720130741843203, "market_dynamics": 0.112463, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.78, "high": 13.18, "low": 12.78, "close": 13.18, "volume": 376}, "trend_line": 16.536333, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.558364, "activity_20": 14.149333, "activity_30": 15.149462}, "trend_signal": 0, "fair_value": 21.986731, "relative_strength": -41.301856, "rate_of_change": -1.9410606245960649, "market_dynamics": 0.069257, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.5, "close": 14.9, "volume": 368}, "trend_line": 16.366667, "activity_lines": {"activity_5": 14.149333, "activity_10": 13.828, "activity_20": 14.139714, "activity_30": 15.043892}, "trend_signal": 0, "fair_value": 21.780961, "relative_strength": -32.088686, "rate_of_change": -1.026019492955297, "market_dynamics": 0.180426, "expectation": {"probability": 27.8101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 80}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.145091, "activity_20": 14.169857, "activity_30": 14.968624}, "trend_signal": 0, "fair_value": 21.654038, "relative_strength": -30.82743, "rate_of_change": -0.9775967214338762, "market_dynamics": 0.424155, "expectation": {"probability": 28.5576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 16.080333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.428545, "activity_20": 14.21, "activity_30": 14.903677}, "trend_signal": 0, "fair_value": 21.527115, "relative_strength": -31.48597, "rate_of_change": -0.7795187005446582, "market_dynamics": 0.557716, "expectation": {"probability": 28.7142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 16.41, "low": 15.2, "close": 16.0, "volume": 516}, "trend_line": 15.983667, "activity_lines": {"activity_5": 15.292, "activity_10": 14.808364, "activity_20": 14.335381, "activity_30": 14.898495}, "trend_signal": 0, "fair_value": 21.334808, "relative_strength": -27.523487, "rate_of_change": -0.6011442673481888, "market_dynamics": 0.766338, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 17.780001, "low": 16.0, "close": 17.65, "volume": 4550}, "trend_line": 15.955333, "activity_lines": {"activity_5": 16.21, "activity_10": 15.401818, "activity_20": 14.637905, "activity_30": 15.006}, "trend_signal": 0, "fair_value": 21.140256, "relative_strength": -18.423624, "rate_of_change": -0.17726845785764286, "market_dynamics": 0.977325, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 132}, "trend_line": 15.822, "activity_lines": {"activity_5": 16.946667, "activity_10": 15.939818, "activity_20": 14.970667, "activity_30": 15.137914}, "trend_signal": 0, "fair_value": 20.983782, "relative_strength": -16.014294, "rate_of_change": -0.8356641631986019, "market_dynamics": 1.067822, "expectation": {"probability": 31.7809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5, "high": 21.969999, "low": 19.450001, "close": 21.969999, "volume": 2627}, "trend_line": 15.854667, "activity_lines": {"activity_5": 18.8, "activity_10": 17.156, "activity_20": 15.672, "activity_30": 15.534559}, "trend_signal": 0, "fair_value": 20.868782, "relative_strength": 4.294463, "rate_of_change": 0.20646568069776264, "market_dynamics": 1.284406, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.18, "close": 20.18, "volume": 5674}, "trend_line": 15.882333, "activity_lines": {"activity_5": 19.605333, "activity_10": 17.908, "activity_20": 16.169667, "activity_30": 15.813613}, "trend_signal": 0, "fair_value": 20.677628, "relative_strength": -1.724258, "rate_of_change": 0.1744975154634277, "market_dynamics": 1.462843, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.5, "close": 19.75, "volume": 2782}, "trend_line": 15.895667, "activity_lines": {"activity_5": 19.935333, "activity_10": 18.475636, "activity_20": 16.601714, "activity_30": 16.06314}, "trend_signal": 1, "fair_value": 20.522179, "relative_strength": -4.850681, "rate_of_change": 0.08395492022488385, "market_dynamics": 1.466567, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.1, "close": 18.200001, "volume": 1480}, "trend_line": 15.902333, "activity_lines": {"activity_5": 19.498667, "activity_10": 18.656909, "activity_20": 16.868286, "activity_30": 16.211806}, "trend_signal": 1, "fair_value": 20.24141, "relative_strength": -12.025545, "rate_of_change": 0.04193595650941196, "market_dynamics": 1.39968, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 18.200001, "close": 20.0, "volume": 1566}, "trend_line": 15.994, "activity_lines": {"activity_5": 19.625334, "activity_10": 19.074182, "activity_20": 17.291048, "activity_30": 16.476172}, "trend_signal": 1, "fair_value": 20.029872, "relative_strength": 0.23695, "rate_of_change": 0.5764374321679673, "market_dynamics": 1.340974, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.1, "low": 20.0, "close": 20.1, "volume": 7}, "trend_line": 16.087333, "activity_lines": {"activity_5": 19.652, "activity_10": 19.416909, "activity_20": 17.69719, "activity_30": 16.741075}, "trend_signal": 1, "fair_value": 19.793333, "relative_strength": 2.543709, "rate_of_change": 0.5835500812804878, "market_dynamics": 1.189093, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 22.16, "low": 18.700001, "close": 22.16, "volume": 3671}, "trend_line": 16.256, "activity_lines": {"activity_5": 20.49, "activity_10": 20.045091, "activity_20": 18.267381, "activity_30": 17.13286}, "trend_signal": 1, "fair_value": 19.608461, "relative_strength": 12.135232, "rate_of_change": 1.0484460040704027, "market_dynamics": 1.237646, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.389999, "high": 20.4, "low": 20.0, "close": 20.0, "volume": 5183}, "trend_line": 16.249333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.154, "activity_20": 18.585857, "activity_30": 17.374409}, "trend_signal": 1, "fair_value": 19.374423, "relative_strength": 2.63563, "rate_of_change": -0.04101254921259966, "market_dynamics": 1.377499, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 1496}, "trend_line": 16.296, "activity_lines": {"activity_5": 19.912, "activity_10": 19.899273, "activity_20": 18.710286, "activity_30": 17.513161}, "trend_signal": 1, "fair_value": 19.139808, "relative_strength": -6.569003, "rate_of_change": 0.28719332664300345, "market_dynamics": 1.131324, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 19.5, "low": 18.4, "close": 19.5, "volume": 1100}, "trend_line": 16.412667, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.830909, "activity_20": 18.904714, "activity_30": 17.719871}, "trend_signal": 1, "fair_value": 18.937885, "relative_strength": -0.742747, "rate_of_change": 0.715924153166419, "market_dynamics": 0.937152, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.870001, "close": 19.870001, "volume": 5}, "trend_line": 16.575, "activity_lines": {"activity_5": 19.647334, "activity_10": 19.802546, "activity_20": 19.11581, "activity_30": 17.942925}, "trend_signal": 1, "fair_value": 18.703077, "relative_strength": 0.249247, "rate_of_change": 0.9890714287933844, "market_dynamics": 0.520646, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.58, "close": 19.58, "volume": 53}, "trend_line": 16.727667, "activity_lines": {"activity_5": 19.512, "activity_10": 19.759637, "activity_20": 19.272952, "activity_30": 18.136796}, "trend_signal": 1, "fair_value": 18.49141, "relative_strength": 0.567655, "rate_of_change": 0.9210678733031734, "market_dynamics": 0.123374, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.700001, "close": 18.700001, "volume": 499}, "trend_line": 16.817667, "activity_lines": {"activity_5": 19.255334, "activity_10": 19.567637, "activity_20": 19.321334, "activity_30": 18.264043}, "trend_signal": 1, "fair_value": 18.31641, "relative_strength": -5.989253, "rate_of_change": 0.538030796524105, "market_dynamics": -0.079157, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 16.941, "activity_lines": {"activity_5": 19.085334, "activity_10": 19.394728, "activity_20": 19.347334, "activity_30": 18.385484}, "trend_signal": 1, "fair_value": 18.154231, "relative_strength": -7.13378, "rate_of_change": 0.7333537999057705, "market_dynamics": -0.296158, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.209999, "high": 26.200001, "low": 20.209999, "close": 25.85, "volume": 17376}, "trend_line": 17.319, "activity_lines": {"activity_5": 21.278667, "activity_10": 20.512728, "activity_20": 20.028, "activity_30": 18.960258}, "trend_signal": 1, "fair_value": 18.084679, "relative_strength": 29.634879, "rate_of_change": 2.231273242429609, "market_dynamics": -0.096247, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.84, "high": 35.639999, "low": 24.0, "close": 31.0, "volume": 5418}, "trend_line": 17.907333, "activity_lines": {"activity_5": 24.765334, "activity_10": 22.460728, "activity_20": 21.147, "activity_30": 19.842903}, "trend_signal": 1, "fair_value": 18.055833, "relative_strength": 52.145489, "rate_of_change": 3.397037935215672, "market_dynamics": 0.271679, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 32.5, "volume": 5361}, "trend_line": 18.574, "activity_lines": {"activity_5": 28.01, "activity_10": 24.483273, "activity_20": 22.333619, "activity_30": 20.784366}, "trend_signal": 1, "fair_value": 18.039808, "relative_strength": 58.987931, "rate_of_change": 3.722871518611958, "market_dynamics": 0.787989, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.5, "close": 33.900002, "volume": 250}, "trend_line": 19.329, "activity_lines": {"activity_5": 30.860001, "activity_10": 26.572364, "activity_20": 23.571191, "activity_30": 21.77314}, "trend_signal": 1, "fair_value": 18.051987, "relative_strength": 67.968994, "rate_of_change": 4.064821793905454, "market_dynamics": 1.308006, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 30.190001, "low": 28.5, "close": 29.0, "volume": 2512}, "trend_line": 19.925667, "activity_lines": {"activity_5": 31.063334, "activity_10": 27.517819, "activity_20": 24.256858, "activity_30": 22.397076}, "trend_signal": 1, "fair_value": 18.022244, "relative_strength": 40.054063, "rate_of_change": 3.0869005121837656, "market_dynamics": 1.34333, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 1559}, "trend_line": 20.372334, "activity_lines": {"activity_5": 30.58, "activity_10": 28.270546, "activity_20": 24.888477, "activity_30": 22.982516}, "trend_signal": 1, "fair_value": 17.983782, "relative_strength": 40.543863, "rate_of_change": 2.2416664897591527, "market_dynamics": 1.230511, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.610001, "close": 27.700001, "volume": 2730}, "trend_line": 20.817667, "activity_lines": {"activity_5": 29.453334, "activity_10": 28.614182, "activity_20": 25.343905, "activity_30": 23.455269}, "trend_signal": 1, "fair_value": 17.963269, "relative_strength": 30.20825, "rate_of_change": 2.1859694623110024, "market_dynamics": 0.980055, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.0, "close": 24.0, "volume": 526}, "trend_line": 21.139667, "activity_lines": {"activity_5": 27.313334, "activity_10": 28.142728, "activity_20": 25.419667, "activity_30": 23.660581}, "trend_signal": 1, "fair_value": 17.921603, "relative_strength": 12.025546, "rate_of_change": 1.5467631411339184, "market_dynamics": 0.60016, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 25.92, "low": 24.0, "close": 25.92, "volume": 585}, "trend_line": 21.537, "activity_lines": {"activity_5": 26.38, "activity_10": 27.94, "activity_20": 25.660096, "activity_30": 23.96899}, "trend_signal": 1, "fair_value": 17.874295, "relative_strength": 23.021164, "rate_of_change": 1.8795613005635319, "market_dynamics": 0.368806, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.92, "high": 25.92, "low": 21.0, "close": 21.0, "volume": 113}, "trend_line": 21.797667, "activity_lines": {"activity_5": 24.338667, "activity_10": 26.711455, "activity_20": 25.402572, "activity_30": 23.934344}, "trend_signal": 1, "fair_value": 17.81468, "relative_strength": 0.650725, "rate_of_change": 1.2103217718345245, "market_dynamics": -0.015652, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 151}, "trend_line": 22.034334, "activity_lines": {"activity_5": 23.164, "activity_10": 25.622909, "activity_20": 25.226953, "activity_30": 23.947398}, "trend_signal": 1, "fair_value": 17.761474, "relative_strength": 2.842094, "rate_of_change": 1.0857446349648363, "market_dynamics": -0.340631, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 23.6, "low": 22.0, "close": 23.6, "volume": 17}, "trend_line": 22.314334, "activity_lines": {"activity_5": 22.989333, "activity_10": 24.895273, "activity_20": 25.194191, "activity_30": 24.048409}, "trend_signal": 1, "fair_value": 17.739038, "relative_strength": 10.563876, "rate_of_change": 1.2707441032708207, "market_dynamics": -0.493497, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.0, "close": 23.0, "volume": 20}, "trend_line": 22.574334, "activity_lines": {"activity_5": 22.888, "activity_10": 24.193091, "activity_20": 25.087619, "activity_30": 24.092645}, "trend_signal": 1, "fair_value": 17.694167, "relative_strength": 5.40418, "rate_of_change": 1.165170334010424, "market_dynamics": -0.697313, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.48, "high": 26.0, "low": 25.26, "close": 25.26, "volume": 4065}, "trend_line": 22.883, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.074546, "activity_20": 25.192286, "activity_30": 24.265914}, "trend_signal": 1, "fair_value": 17.689423, "relative_strength": 16.803227, "rate_of_change": 1.3673315899374874, "market_dynamics": -0.61378, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.26, "high": 25.26, "low": 25.26, "close": 25.26, "volume": 39}, "trend_line": 23.136667, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.113091, "activity_20": 25.271905, "activity_30": 24.419269}, "trend_signal": 1, "fair_value": 17.68468, "relative_strength": 13.587444, "rate_of_change": 1.1085390901542636, "market_dynamics": -0.650934, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.26, "high": 25.5, "low": 25.1, "close": 25.1, "volume": 1206}, "trend_line": 23.373334, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.190545, "activity_20": 25.303619, "activity_30": 24.545936}, "trend_signal": 1, "fair_value": 17.685321, "relative_strength": 15.638366, "rate_of_change": 1.0229087880289784, "market_dynamics": -0.686238, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 29.0, "low": 24.4, "close": 28.0, "volume": 2828}, "trend_line": 23.574334, "activity_lines": {"activity_5": 25.98, "activity_10": 24.866182, "activity_20": 25.584857, "activity_30": 24.84443}, "trend_signal": 1, "fair_value": 17.714167, "relative_strength": 24.672964, "rate_of_change": 0.8599543394194449, "market_dynamics": -0.557905, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 33.990002, "low": 28.1, "close": 29.0, "volume": 9966}, "trend_line": 23.868334, "activity_lines": {"activity_5": 27.205333, "activity_10": 25.718182, "activity_20": 25.922619, "activity_30": 25.194473}, "trend_signal": 1, "fair_value": 17.746218, "relative_strength": 26.254755, "rate_of_change": 1.2471190066281426, "market_dynamics": -0.453001, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.0, "high": 29.370001, "low": 26.870001, "close": 28.5, "volume": 1901}, "trend_line": 24.16, "activity_lines": {"activity_5": 27.864, "activity_10": 26.388364, "activity_20": 26.167905, "activity_30": 25.49329}, "trend_signal": 1, "fair_value": 17.781474, "relative_strength": 21.302058, "rate_of_change": 1.2219788779560372, "market_dynamics": -0.226569, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.99, "close": 24.99, "volume": 103}, "trend_line": 24.386334, "activity_lines": {"activity_5": 27.136667, "activity_10": 26.373455, "activity_20": 26.032238, "activity_30": 25.546839}, "trend_signal": 1, "fair_value": 17.782692, "relative_strength": 6.843014, "rate_of_change": 0.9368129139072904, "market_dynamics": -0.200586, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.99, "close": 24.99, "volume": 0}, "trend_line": 24.552667, "activity_lines": {"activity_5": 26.427333, "activity_10": 26.286, "activity_20": 25.866619, "activity_30": 25.585785}, "trend_signal": 1, "fair_value": 17.808269, "relative_strength": 1.715974, "rate_of_change": 0.6820746406573373, "market_dynamics": -0.286107, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.99, "close": 24.99, "volume": 0}, "trend_line": 24.715667, "activity_lines": {"activity_5": 25.725333, "activity_10": 26.144182, "activity_20": 25.705095, "activity_30": 25.614}, "trend_signal": 1, "fair_value": 17.844744, "relative_strength": 0.361801, "rate_of_change": 0.6638789993771359, "market_dynamics": -0.359706, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.99, "high": 27.07, "low": 24.99, "close": 27.07, "volume": 57}, "trend_line": 24.879334, "activity_lines": {"activity_5": 25.917333, "activity_10": 26.355273, "activity_20": 25.770286, "activity_30": 25.765893}, "trend_signal": 1, "fair_value": 17.89968, "relative_strength": 8.12935, "rate_of_change": 0.6621994057453526, "market_dynamics": -0.357705, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 33.400002, "low": 27.07, "close": 30.809999, "volume": 7585}, "trend_line": 25.239667, "activity_lines": {"activity_5": 27.484666, "activity_10": 27.172363, "activity_20": 26.217524, "activity_30": 26.148516}, "trend_signal": 1, "fair_value": 17.97859, "relative_strength": 21.941555, "rate_of_change": 1.4483225314632646, "market_dynamics": 0.113541, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.99, "high": 34.259998, "low": 30.200001, "close": 30.200001, "volume": 1295}, "trend_line": 25.633, "activity_lines": {"activity_5": 28.694667, "activity_10": 27.777636, "activity_20": 26.621381, "activity_30": 26.468538}, "trend_signal": 1, "fair_value": 18.069615, "relative_strength": 25.349016, "rate_of_change": 1.5583921927337567, "market_dynamics": 0.462118, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 41.0, "low": 28.0, "close": 41.0, "volume": 5953}, "trend_line": 26.349667, "activity_lines": {"activity_5": 33.157333, "activity_10": 30.256727, "activity_20": 28.048095, "activity_30": 27.459957}, "trend_signal": 1, "fair_value": 18.217372, "relative_strength": 70.728111, "rate_of_change": 2.7958764093161204, "market_dynamics": 0.907345, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.849998, "high": 45.5, "low": 41.150002, "close": 41.150002, "volume": 1218}, "trend_line": 27.059, "activity_lines": {"activity_5": 36.602667, "activity_10": 32.474, "activity_20": 29.431953, "activity_30": 28.414817}, "trend_signal": 1, "fair_value": 18.371539, "relative_strength": 71.51273, "rate_of_change": 2.691999864742127, "market_dynamics": 1.210341, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 33.0, "close": 36.25, "volume": 4301}, "trend_line": 27.614667, "activity_lines": {"activity_5": 37.337334, "activity_10": 33.561273, "activity_20": 30.285095, "activity_30": 29.007785}, "trend_signal": 1, "fair_value": 18.494936, "relative_strength": 43.464791, "rate_of_change": 2.05353856387893, "market_dynamics": 1.191921, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.25, "high": 36.25, "low": 31.65, "close": 31.65, "volume": 178}, "trend_line": 28.046334, "activity_lines": {"activity_5": 35.926667, "activity_10": 33.680364, "activity_20": 30.64181, "activity_30": 29.268129}, "trend_signal": 1, "fair_value": 18.588846, "relative_strength": 18.781897, "rate_of_change": 1.5631801752307963, "market_dynamics": 1.047424, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.65, "high": 33.009998, "low": 31.200001, "close": 31.799999, "volume": 722}, "trend_line": 28.483, "activity_lines": {"activity_5": 34.51, "activity_10": 33.769455, "activity_20": 30.985524, "activity_30": 29.510301}, "trend_signal": 1, "fair_value": 18.696539, "relative_strength": 17.756409, "rate_of_change": 1.5569450181973832, "market_dynamics": 0.713254, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 30.57, "close": 33.0, "volume": 140}, "trend_line": 28.721333, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.952909, "activity_20": 31.392095, "activity_30": 29.801721}, "trend_signal": 1, "fair_value": 18.811282, "relative_strength": 21.284353, "rate_of_change": 0.8367552575220335, "market_dynamics": 0.430697, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.6, "close": 28.6, "volume": 220}, "trend_line": 28.641333, "activity_lines": {"activity_5": 31.33, "activity_10": 33.190727, "activity_20": 31.327238, "activity_30": 29.793893}, "trend_signal": 1, "fair_value": 18.908077, "relative_strength": 5.079752, "rate_of_change": -0.27853860404042474, "market_dynamics": 0.039226, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.75, "low": 28.0, "close": 28.75, "volume": 138}, "trend_line": 28.516333, "activity_lines": {"activity_5": 30.16, "activity_10": 32.390182, "activity_20": 31.252857, "activity_30": 29.800903}, "trend_signal": 1, "fair_value": 19.005833, "relative_strength": 6.947498, "rate_of_change": -0.43643220097332763, "market_dynamics": -0.158403, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.400002, "high": 32.540001, "low": 25.0, "close": 25.75, "volume": 4903}, "trend_line": 28.244667, "activity_lines": {"activity_5": 28.49, "activity_10": 31.013636, "activity_20": 30.865381, "activity_30": 29.62243}, "trend_signal": 1, "fair_value": 19.084359, "relative_strength": -7.400012, "rate_of_change": -0.9526680727146781, "market_dynamics": -0.304862, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.0, "close": 24.0, "volume": 32}, "trend_line": 28.078, "activity_lines": {"activity_5": 26.63, "activity_10": 29.410909, "activity_20": 30.308905, "activity_30": 29.348581}, "trend_signal": 0, "fair_value": 19.164167, "relative_strength": -11.69536, "rate_of_change": -0.5900830765680485, "market_dynamics": -0.599809, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.620001, "close": 23.700001, "volume": 346}, "trend_line": 27.901333, "activity_lines": {"activity_5": 25.19, "activity_10": 27.866364, "activity_20": 29.729857, "activity_30": 29.066129}, "trend_signal": 0, "fair_value": 19.265449, "relative_strength": -13.557811, "rate_of_change": -0.6292007977776136, "market_dynamics": -0.756913, "expectation": {"probability": 31.6508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.6, "low": 23.700001, "close": 24.129999, "volume": 1182}, "trend_line": 27.782333, "activity_lines": {"activity_5": 24.513333, "activity_10": 26.714545, "activity_20": 29.198429, "activity_30": 28.822817}, "trend_signal": 0, "fair_value": 19.368846, "relative_strength": -12.511435, "rate_of_change": -0.4265029201292991, "market_dynamics": -0.868458, "expectation": {"probability": 32.3389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9feac636-96f2-4cb4-9ae2-979e66131a4b/", "share_image": "https://sharemaestro.com/terminal/9feac636-96f2-4cb4-9ae2-979e66131a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}