{"ticker": {"uuid": "9feaf0b4-e4ab-4789-843e-43809bbf7c76", "symbol": "IUFS", "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUFS rose 5.17%, moving from 14.46 to 15.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.31 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.104, "close": 15.21, "volume": 56621}, "trend_line": 15.3922, "activity_lines": {"activity_5": 15.231733, "activity_10": 15.199236, "activity_20": 15.091724, "activity_30": 15.239746}, "trend_signal": 0, "fair_value": 13.816534, "relative_strength": -7.311987, "rate_of_change": -0.024246663063541875, "market_dynamics": 0.278525, "expectation": {"probability": 62.423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 9.66, "high": 9.977, "low": 9.634, "close": 9.977, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.992, "high": 10.1, "low": 9.992, "close": 10.1, "volume": 18543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.068, "high": 10.36, "low": 10.068, "close": 10.264, "volume": 41310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.208, "close": 10.24, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.304, "high": 10.776, "low": 10.304, "close": 10.674, "volume": 72487}, "trend_line": null, "activity_lines": {"activity_5": 10.353267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.74, "high": 10.776, "low": 10.63, "close": 10.708, "volume": 9352}, "trend_line": null, "activity_lines": {"activity_5": 10.5056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.327167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.792, "high": 10.808, "low": 10.762, "close": 10.784, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 10.634533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.788, "high": 10.876, "low": 10.716, "close": 10.854, "volume": 16815}, "trend_line": null, "activity_lines": {"activity_5": 10.7412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.862, "high": 10.872, "low": 10.664, "close": 10.69, "volume": 15073}, "trend_line": null, "activity_lines": {"activity_5": 10.753867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.618, "close": 10.7, "volume": 28427}, "trend_line": null, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.637764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.894, "high": 11.074, "low": 10.894, "close": 11.074, "volume": 37360}, "trend_line": null, "activity_lines": {"activity_5": 10.8488, "activity_10": 10.742291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.551364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.062, "high": 11.346, "low": 11.062, "close": 11.134, "volume": 101526}, "trend_line": null, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.837782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.124, "high": 11.218, "low": 11.084, "close": 11.148, "volume": 37327}, "trend_line": null, "activity_lines": {"activity_5": 11.0392, "activity_10": 10.917018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.642077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.226, "high": 11.384, "low": 11.08, "close": 11.384, "volume": 31748}, "trend_line": null, "activity_lines": {"activity_5": 11.184133, "activity_10": 11.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.402, "high": 11.52, "low": 11.29, "close": 11.52, "volume": 10775}, "trend_line": null, "activity_lines": {"activity_5": 11.328133, "activity_10": 11.133091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.58, "high": 11.6, "low": 11.506, "close": 11.562, "volume": 44537}, "trend_line": null, "activity_lines": {"activity_5": 11.431467, "activity_10": 11.235345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.564, "high": 11.682, "low": 11.516, "close": 11.668, "volume": 85491}, "trend_line": null, "activity_lines": {"activity_5": 11.5376, "activity_10": 11.341345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.624, "high": 11.82, "low": 11.586, "close": 11.7, "volume": 33402}, "trend_line": null, "activity_lines": {"activity_5": 11.6188, "activity_10": 11.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.73, "high": 12.12, "low": 11.73, "close": 11.98, "volume": 6970}, "trend_line": null, "activity_lines": {"activity_5": 11.756533, "activity_10": 11.568364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.92, "high": 12.08, "low": 11.91, "close": 12.08, "volume": 36272}, "trend_line": null, "activity_lines": {"activity_5": 11.887867, "activity_10": 11.694364, "activity_20": 11.336986, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.88, "close": 11.88, "volume": 176416}, "trend_line": null, "activity_lines": {"activity_5": 11.9152, "activity_10": 11.758909, "activity_20": 11.419648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.928, "high": 12.02, "low": 11.6, "close": 11.6, "volume": 32807}, "trend_line": null, "activity_lines": {"activity_5": 11.828, "activity_10": 11.757891, "activity_20": 11.466581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.078227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.382, "close": 11.568, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.742582, "activity_20": 11.503324, "activity_30": null}, "trend_signal": 0, "fair_value": 11.099522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.686, "high": 11.862, "low": 11.686, "close": 11.782, "volume": 21046}, "trend_line": null, "activity_lines": {"activity_5": 11.721467, "activity_10": 11.758545, "activity_20": 11.554238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.127958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.592, "close": 11.662, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": 11.681467, "activity_10": 11.745455, "activity_20": 11.586381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.684, "high": 12.06, "low": 11.684, "close": 12.06, "volume": 87996}, "trend_line": null, "activity_lines": {"activity_5": 11.802, "activity_10": 11.802145, "activity_20": 11.651724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.184346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.07, "high": 12.156, "low": 12.0, "close": 12.138, "volume": 6653}, "trend_line": null, "activity_lines": {"activity_5": 11.936533, "activity_10": 11.863964, "activity_20": 11.718057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.219667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.112, "high": 12.112, "low": 11.91, "close": 11.91, "volume": 64820}, "trend_line": null, "activity_lines": {"activity_5": 11.9592, "activity_10": 11.875782, "activity_20": 11.756229, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.958, "high": 11.958, "low": 11.74, "close": 11.804, "volume": 24938}, "trend_line": null, "activity_lines": {"activity_5": 11.923733, "activity_10": 11.864509, "activity_20": 11.779276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.263621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142179, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.826, "close": 11.922, "volume": 15303}, "trend_line": 11.285567, "activity_lines": {"activity_5": 11.926133, "activity_10": 11.877891, "activity_20": 11.808257, "activity_30": 11.614131}, "trend_signal": 1, "fair_value": 11.285567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264501, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.852, "high": 11.852, "low": 11.65, "close": 11.65, "volume": 204}, "trend_line": 11.341333, "activity_lines": {"activity_5": 11.820533, "activity_10": 11.844691, "activity_20": 11.805514, "activity_30": 11.637643}, "trend_signal": 1, "fair_value": 11.297323, "relative_strength": null, "rate_of_change": 0.49413556270588976, "market_dynamics": -0.514115, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.696, "high": 11.884, "low": 11.696, "close": 11.884, "volume": 15452}, "trend_line": 11.4008, "activity_lines": {"activity_5": 11.820267, "activity_10": 11.858218, "activity_20": 11.822314, "activity_30": 11.672654}, "trend_signal": 1, "fair_value": 11.315656, "relative_strength": null, "rate_of_change": 0.5243387175034867, "market_dynamics": -0.643865, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.93, "high": 12.066, "low": 11.804, "close": 11.884, "volume": 68193}, "trend_line": 11.4548, "activity_lines": {"activity_5": 11.836933, "activity_10": 11.866582, "activity_20": 11.835543, "activity_30": 11.703828}, "trend_signal": 1, "fair_value": 11.332879, "relative_strength": null, "rate_of_change": 0.4736509718616261, "market_dynamics": -0.621425, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9, "high": 12.038, "low": 11.848, "close": 12.0, "volume": 35395}, "trend_line": 11.513467, "activity_lines": {"activity_5": 11.894, "activity_10": 11.890291, "activity_20": 11.856314, "activity_30": 11.739002}, "trend_signal": 1, "fair_value": 11.3525, "relative_strength": null, "rate_of_change": 0.5121608408702011, "market_dynamics": -0.620036, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.99, "high": 12.218, "low": 11.99, "close": 12.186, "volume": 45508}, "trend_line": 11.563867, "activity_lines": {"activity_5": 12.0, "activity_10": 11.943855, "activity_20": 11.891867, "activity_30": 11.782391}, "trend_signal": 1, "fair_value": 11.376314, "relative_strength": null, "rate_of_change": 0.43774824733505363, "market_dynamics": -0.336078, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.292, "high": 12.674, "low": 12.292, "close": 12.414, "volume": 126758}, "trend_line": 11.620733, "activity_lines": {"activity_5": 12.1644, "activity_10": 12.029345, "activity_20": 11.945962, "activity_30": 11.837239}, "trend_signal": 1, "fair_value": 11.405139, "relative_strength": null, "rate_of_change": 0.4917559152141703, "market_dynamics": 0.034147, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.41, "high": 12.512, "low": 12.312, "close": 12.512, "volume": 24585}, "trend_line": 11.678333, "activity_lines": {"activity_5": 12.310533, "activity_10": 12.126218, "activity_20": 12.005333, "activity_30": 11.89474}, "trend_signal": 1, "fair_value": 11.435054, "relative_strength": null, "rate_of_change": 0.49566580696760487, "market_dynamics": 0.311612, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.55, "high": 12.682, "low": 12.082, "close": 12.082, "volume": 10750}, "trend_line": 11.719267, "activity_lines": {"activity_5": 12.271467, "activity_10": 12.138109, "activity_20": 12.019733, "activity_30": 11.920783}, "trend_signal": 1, "fair_value": 11.452079, "relative_strength": null, "rate_of_change": 0.3505123548026934, "market_dynamics": 0.340382, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.946, "high": 12.23, "low": 11.792, "close": 12.208, "volume": 66208}, "trend_line": 11.769867, "activity_lines": {"activity_5": 12.2612, "activity_10": 12.169782, "activity_20": 12.044314, "activity_30": 11.952314}, "trend_signal": 1, "fair_value": 11.471462, "relative_strength": null, "rate_of_change": 0.4317676182307248, "market_dynamics": 0.333437, "expectation": {"probability": 68.6475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.136, "high": 12.59, "low": 12.136, "close": 12.59, "volume": 32950}, "trend_line": 11.832867, "activity_lines": {"activity_5": 12.3644, "activity_10": 12.263564, "activity_20": 12.10419, "activity_30": 12.005226}, "trend_signal": 1, "fair_value": 11.499425, "relative_strength": null, "rate_of_change": 0.5352651818410574, "market_dynamics": 0.252861, "expectation": {"probability": 70.2335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.622, "high": 12.82, "low": 12.622, "close": 12.82, "volume": 34626}, "trend_line": 11.891067, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.387018, "activity_20": 12.183543, "activity_30": 12.068912}, "trend_signal": 1, "fair_value": 11.531634, "relative_strength": null, "rate_of_change": 0.49185036897650725, "market_dynamics": 0.301593, "expectation": {"probability": 71.9266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.832, "high": 13.142, "low": 12.832, "close": 13.118, "volume": 161026}, "trend_line": 11.9572, "activity_lines": {"activity_5": 12.742533, "activity_10": 12.543382, "activity_20": 12.2868, "activity_30": 12.148069}, "trend_signal": 1, "fair_value": 11.569405, "relative_strength": null, "rate_of_change": 0.5561569874259448, "market_dynamics": 0.736402, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.204, "high": 13.224, "low": 12.868, "close": 12.868, "volume": 4910}, "trend_line": 12.014533, "activity_lines": {"activity_5": 12.844, "activity_10": 12.631855, "activity_20": 12.359019, "activity_30": 12.20683}, "trend_signal": 1, "fair_value": 11.599605, "relative_strength": null, "rate_of_change": 0.47948516375070965, "market_dynamics": 0.88968, "expectation": {"probability": 72.7723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.844, "high": 13.036, "low": 12.546, "close": 12.87, "volume": 53955}, "trend_line": 12.064067, "activity_lines": {"activity_5": 12.893733, "activity_10": 12.7028, "activity_20": 12.425238, "activity_30": 12.262022}, "trend_signal": 1, "fair_value": 11.628477, "relative_strength": null, "rate_of_change": 0.41228402302444483, "market_dynamics": 0.977142, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.98, "high": 13.204, "low": 12.98, "close": 13.136, "volume": 14131}, "trend_line": 12.117933, "activity_lines": {"activity_5": 12.988, "activity_10": 12.806291, "activity_20": 12.51161, "activity_30": 12.331178}, "trend_signal": 1, "fair_value": 11.661978, "relative_strength": null, "rate_of_change": 0.4464995096595624, "market_dynamics": 1.023564, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.18, "high": 13.192, "low": 13.058, "close": 13.14, "volume": 2268}, "trend_line": 12.170533, "activity_lines": {"activity_5": 13.0472, "activity_10": 12.893236, "activity_20": 12.591343, "activity_30": 12.397118}, "trend_signal": 1, "fair_value": 11.694109, "relative_strength": null, "rate_of_change": 0.43406742717590513, "market_dynamics": 0.926688, "expectation": {"probability": 73.5252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.072, "high": 13.16, "low": 12.99, "close": 13.14, "volume": 25163}, "trend_line": 12.2196, "activity_lines": {"activity_5": 13.085067, "activity_10": 12.966982, "activity_20": 12.665933, "activity_30": 12.459665}, "trend_signal": 1, "fair_value": 11.724872, "relative_strength": null, "rate_of_change": 0.4031622937138339, "market_dynamics": 0.988615, "expectation": {"probability": 75.9591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.174, "high": 13.456, "low": 13.1, "close": 13.456, "volume": 57198}, "trend_line": 12.278133, "activity_lines": {"activity_5": 13.2268, "activity_10": 13.086764, "activity_20": 12.765848, "activity_30": 12.539432}, "trend_signal": 1, "fair_value": 11.760938, "relative_strength": null, "rate_of_change": 0.4790091328685114, "market_dynamics": 1.079957, "expectation": {"probability": 71.5984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.486, "high": 13.808, "low": 13.486, "close": 13.758, "volume": 56552}, "trend_line": 12.3374, "activity_lines": {"activity_5": 13.43, "activity_10": 13.236473, "activity_20": 12.887162, "activity_30": 12.634908}, "trend_signal": 1, "fair_value": 11.801694, "relative_strength": null, "rate_of_change": 0.4827036814147573, "market_dynamics": 1.133873, "expectation": {"probability": 72.5415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.762, "high": 13.762, "low": 13.59, "close": 13.66, "volume": 10512}, "trend_line": 12.390067, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.340182, "activity_20": 12.989838, "activity_30": 12.720237}, "trend_signal": 1, "fair_value": 11.83886, "relative_strength": null, "rate_of_change": 0.4268889717444484, "market_dynamics": 1.131475, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.59, "high": 13.686, "low": 13.55, "close": 13.578, "volume": 376524}, "trend_line": 12.446667, "activity_lines": {"activity_5": 13.5904, "activity_10": 13.409527, "activity_20": 13.076429, "activity_30": 12.796877}, "trend_signal": 1, "fair_value": 11.872961, "relative_strength": null, "rate_of_change": 0.456817545861532, "market_dynamics": 1.163012, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.43, "high": 14.432, "low": 13.394, "close": 14.334, "volume": 445796}, "trend_line": 12.5378, "activity_lines": {"activity_5": 13.862267, "activity_10": 13.602545, "activity_20": 13.225838, "activity_30": 12.918641}, "trend_signal": 1, "fair_value": 11.920288, "relative_strength": 19.357479, "rate_of_change": 0.7321879825338061, "market_dynamics": 1.195236, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.312, "high": 14.512, "low": 14.312, "close": 14.42, "volume": 132723}, "trend_line": 12.632867, "activity_lines": {"activity_5": 14.0832, "activity_10": 13.789091, "activity_20": 13.371771, "activity_30": 13.040073}, "trend_signal": 1, "fair_value": 11.967453, "relative_strength": 21.124498, "rate_of_change": 0.7582430729473947, "market_dynamics": 1.198575, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.44, "high": 14.63, "low": 14.34, "close": 14.63, "volume": 140937}, "trend_line": 12.7278, "activity_lines": {"activity_5": 14.309867, "activity_10": 13.9856, "activity_20": 13.525629, "activity_30": 13.16892}, "trend_signal": 1, "fair_value": 12.016759, "relative_strength": 21.220875, "rate_of_change": 0.7514762880033571, "market_dynamics": 1.272108, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.802, "high": 14.966, "low": 14.718, "close": 14.868, "volume": 133285}, "trend_line": 12.834667, "activity_lines": {"activity_5": 14.557733, "activity_10": 14.193382, "activity_20": 13.689629, "activity_30": 13.306998}, "trend_signal": 1, "fair_value": 12.0686, "relative_strength": 21.962275, "rate_of_change": 0.8396345008563881, "market_dynamics": 1.291707, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.862, "high": 14.882, "low": 14.524, "close": 14.624, "volume": 435009}, "trend_line": 12.920133, "activity_lines": {"activity_5": 14.643733, "activity_10": 14.325309, "activity_20": 13.817619, "activity_30": 13.422439}, "trend_signal": 1, "fair_value": 12.114232, "relative_strength": 19.093759, "rate_of_change": 0.6658996294956485, "market_dynamics": 1.230986, "expectation": {"probability": 73.4579, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.612, "high": 14.63, "low": 14.322, "close": 14.372, "volume": 149876}, "trend_line": 12.9946, "activity_lines": {"activity_5": 14.576, "activity_10": 14.384436, "activity_20": 13.911086, "activity_30": 13.516108}, "trend_signal": 1, "fair_value": 12.153842, "relative_strength": 17.308772, "rate_of_change": 0.576364035881057, "market_dynamics": 1.133301, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.354, "high": 14.354, "low": 13.786, "close": 13.98, "volume": 105383}, "trend_line": 13.0636, "activity_lines": {"activity_5": 14.375067, "activity_10": 14.349891, "activity_20": 13.958362, "activity_30": 13.579682}, "trend_signal": 1, "fair_value": 12.185328, "relative_strength": 16.637833, "rate_of_change": 0.530989795761309, "market_dynamics": 0.805139, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.076, "high": 14.268, "low": 13.948, "close": 14.184, "volume": 5160}, "trend_line": 13.142933, "activity_lines": {"activity_5": 14.271467, "activity_10": 14.342909, "activity_20": 14.016029, "activity_30": 13.651966}, "trend_signal": 1, "fair_value": 12.219203, "relative_strength": 15.712136, "rate_of_change": 0.6072828316849881, "market_dynamics": 0.429255, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.042, "high": 14.106, "low": 13.946, "close": 14.054, "volume": 162046}, "trend_line": 13.214, "activity_lines": {"activity_5": 14.154267, "activity_10": 14.304545, "activity_20": 14.051905, "activity_30": 13.710744}, "trend_signal": 1, "fair_value": 12.249783, "relative_strength": 13.815549, "rate_of_change": 0.5407240529948765, "market_dynamics": 0.029732, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.108, "high": 14.21, "low": 13.794, "close": 13.794, "volume": 64397}, "trend_line": 13.285467, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.211745, "activity_20": 14.056048, "activity_30": 13.748163}, "trend_signal": 1, "fair_value": 12.275098, "relative_strength": 9.687435, "rate_of_change": 0.5408430452550338, "market_dynamics": -0.437145, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.658, "high": 14.586, "low": 13.656, "close": 14.586, "volume": 173532}, "trend_line": 13.375533, "activity_lines": {"activity_5": 14.1744, "activity_10": 14.259018, "activity_20": 14.130981, "activity_30": 13.832069}, "trend_signal": 1, "fair_value": 12.312371, "relative_strength": 13.54054, "rate_of_change": 0.6779287472544262, "market_dynamics": -0.491951, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678, "high": 14.764, "low": 14.622, "close": 14.762, "volume": 424661}, "trend_line": 13.471467, "activity_lines": {"activity_5": 14.388533, "activity_10": 14.333709, "activity_20": 14.215686, "activity_30": 13.921518}, "trend_signal": 1, "fair_value": 12.351254, "relative_strength": 11.673585, "rate_of_change": 0.7172349692531859, "market_dynamics": -0.407138, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.802, "high": 15.1, "low": 14.754, "close": 15.06, "volume": 163576}, "trend_line": 13.573467, "activity_lines": {"activity_5": 14.649867, "activity_10": 14.456364, "activity_20": 14.319752, "activity_30": 14.024004}, "trend_signal": 1, "fair_value": 12.393578, "relative_strength": 10.720454, "rate_of_change": 0.7571558465013521, "market_dynamics": -0.281719, "expectation": {"probability": 63.3242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.748, "high": 15.198, "low": 14.686, "close": 15.13, "volume": 138425}, "trend_line": 13.6716, "activity_lines": {"activity_5": 14.876133, "activity_10": 14.583927, "activity_20": 14.420057, "activity_30": 14.124426}, "trend_signal": 1, "fair_value": 12.435677, "relative_strength": 10.880477, "rate_of_change": 0.7229766720617431, "market_dynamics": -0.009218, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.116, "high": 15.116, "low": 14.84, "close": 15.108, "volume": 240069}, "trend_line": 13.7614, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.702727, "activity_20": 14.508771, "activity_30": 14.217097}, "trend_signal": 1, "fair_value": 12.476167, "relative_strength": 8.266433, "rate_of_change": 0.6568360689312175, "market_dynamics": 0.095767, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.06, "high": 15.2, "low": 14.85, "close": 14.944, "volume": 296980}, "trend_line": 13.842467, "activity_lines": {"activity_5": 15.028267, "activity_10": 14.782909, "activity_20": 14.572495, "activity_30": 14.293394}, "trend_signal": 1, "fair_value": 12.513, "relative_strength": 5.906939, "rate_of_change": 0.5890897728428729, "market_dynamics": 0.079872, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.84, "high": 15.064, "low": 14.7, "close": 15.002, "volume": 197557}, "trend_line": 13.9398, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.863236, "activity_20": 14.633152, "activity_30": 14.368202}, "trend_signal": 1, "fair_value": 12.549603, "relative_strength": 5.585956, "rate_of_change": 0.7031477842786318, "market_dynamics": 0.013105, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.152, "high": 15.252, "low": 14.06, "close": 14.06, "volume": 1306536}, "trend_line": 14.001533, "activity_lines": {"activity_5": 14.699067, "activity_10": 14.753709, "activity_20": 14.596733, "activity_30": 14.375957}, "trend_signal": 1, "fair_value": 12.571493, "relative_strength": -1.717301, "rate_of_change": 0.4428542733755166, "market_dynamics": -0.199417, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.754, "close": 14.0, "volume": 106146}, "trend_line": 14.048533, "activity_lines": {"activity_5": 14.416133, "activity_10": 14.635527, "activity_20": 14.553162, "activity_30": 14.375858}, "trend_signal": 1, "fair_value": 12.5919, "relative_strength": -1.067754, "rate_of_change": 0.33567752902486175, "market_dynamics": -0.55379, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.99, "high": 14.48, "low": 13.99, "close": 14.33, "volume": 78332}, "trend_line": 14.098867, "activity_lines": {"activity_5": 14.318533, "activity_10": 14.578327, "activity_20": 14.5394, "activity_30": 14.394017}, "trend_signal": 1, "fair_value": 12.61638, "relative_strength": -0.082923, "rate_of_change": 0.3582865200231186, "market_dynamics": -0.84268, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.512, "high": 14.776, "low": 14.368, "close": 14.432, "volume": 335475}, "trend_line": 14.142667, "activity_lines": {"activity_5": 14.3068, "activity_10": 14.529927, "activity_20": 14.531771, "activity_30": 14.41551}, "trend_signal": 1, "fair_value": 12.641597, "relative_strength": 2.30084, "rate_of_change": 0.31066326109749937, "market_dynamics": -0.946673, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.292, "high": 14.532, "low": 13.038, "close": 13.134, "volume": 186088}, "trend_line": 14.151533, "activity_lines": {"activity_5": 13.896533, "activity_10": 14.248327, "activity_20": 14.400057, "activity_30": 14.350434}, "trend_signal": 0, "fair_value": 12.648342, "relative_strength": 2.454822, "rate_of_change": 0.06268973171751234, "market_dynamics": -1.064581, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.2, "high": 13.598, "low": 12.184, "close": 13.274, "volume": 425807}, "trend_line": 14.165, "activity_lines": {"activity_5": 13.657467, "activity_10": 14.021782, "activity_20": 14.2878, "activity_30": 14.293819}, "trend_signal": 0, "fair_value": 12.656797, "relative_strength": 7.012623, "rate_of_change": 0.09516283500874825, "market_dynamics": -1.017821, "expectation": {"probability": 69.14, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.742, "high": 13.902, "low": 13.57, "close": 13.644, "volume": 63498}, "trend_line": 14.181933, "activity_lines": {"activity_5": 13.594133, "activity_10": 13.894982, "activity_20": 14.217238, "activity_30": 14.260206}, "trend_signal": 0, "fair_value": 12.66996, "relative_strength": 5.753982, "rate_of_change": 0.11954112248500984, "market_dynamics": -1.023837, "expectation": {"probability": 70.4362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.43, "high": 14.158, "low": 13.43, "close": 13.932, "volume": 69926}, "trend_line": 14.208333, "activity_lines": {"activity_5": 13.650533, "activity_10": 13.847564, "activity_20": 14.179933, "activity_30": 14.244082}, "trend_signal": 0, "fair_value": 12.686566, "relative_strength": 5.210324, "rate_of_change": 0.1861523390358625, "market_dynamics": -1.166795, "expectation": {"probability": 71.8462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.87, "high": 14.446, "low": 13.87, "close": 14.446, "volume": 16090}, "trend_line": 14.251867, "activity_lines": {"activity_5": 13.9048, "activity_10": 13.914982, "activity_20": 14.194876, "activity_30": 14.259415}, "trend_signal": 0, "fair_value": 12.709416, "relative_strength": 6.051004, "rate_of_change": 0.30639766114716677, "market_dynamics": -1.068622, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.396, "high": 14.562, "low": 14.304, "close": 14.544, "volume": 39151}, "trend_line": 14.288133, "activity_lines": {"activity_5": 14.1908, "activity_10": 14.009273, "activity_20": 14.2188, "activity_30": 14.278262}, "trend_signal": 0, "fair_value": 12.732936, "relative_strength": 7.910145, "rate_of_change": 0.25446490624701634, "market_dynamics": -0.970549, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.706, "high": 15.0, "low": 14.706, "close": 14.982, "volume": 140715}, "trend_line": 14.328933, "activity_lines": {"activity_5": 14.5288, "activity_10": 14.191527, "activity_20": 14.281752, "activity_30": 14.323028}, "trend_signal": 0, "fair_value": 12.761405, "relative_strength": 8.540951, "rate_of_change": 0.2855516532495817, "market_dynamics": -0.68838, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.892, "high": 15.042, "low": 14.404, "close": 14.55, "volume": 122886}, "trend_line": 14.3586, "activity_lines": {"activity_5": 14.608933, "activity_10": 14.278473, "activity_20": 14.299762, "activity_30": 14.33729}, "trend_signal": 0, "fair_value": 12.783763, "relative_strength": 6.234644, "rate_of_change": 0.2070426318554207, "market_dynamics": -0.440721, "expectation": {"probability": 65.6679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.74, "high": 14.822, "low": 14.712, "close": 14.792, "volume": 44726}, "trend_line": 14.399067, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.399418, "activity_20": 14.338457, "activity_30": 14.365252}, "trend_signal": 0, "fair_value": 12.808556, "relative_strength": 7.334987, "rate_of_change": 0.2818310977393434, "market_dynamics": -0.206197, "expectation": {"probability": 66.524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.764, "high": 14.96, "low": 14.734, "close": 14.948, "volume": 37858}, "trend_line": 14.419533, "activity_lines": {"activity_5": 14.8044, "activity_10": 14.540327, "activity_20": 14.387257, "activity_30": 14.400667}, "trend_signal": 0, "fair_value": 12.834646, "relative_strength": 6.816975, "rate_of_change": 0.1421342091122917, "market_dynamics": 0.042993, "expectation": {"probability": 65.7445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 14.902, "low": 14.57, "close": 14.57, "volume": 67721}, "trend_line": 14.424533, "activity_lines": {"activity_5": 14.74, "activity_10": 14.603127, "activity_20": 14.398333, "activity_30": 14.410374}, "trend_signal": 0, "fair_value": 12.855554, "relative_strength": 5.586084, "rate_of_change": 0.03467518677616523, "market_dynamics": 0.132486, "expectation": {"probability": 63.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 14.81, "low": 14.634, "close": 14.71, "volume": 15031}, "trend_line": 14.4272, "activity_lines": {"activity_5": 14.720533, "activity_10": 14.665273, "activity_20": 14.423657, "activity_30": 14.428791}, "trend_signal": 0, "fair_value": 12.877631, "relative_strength": 8.608027, "rate_of_change": 0.01848933341550028, "market_dynamics": 0.271364, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.756, "high": 15.186, "low": 14.692, "close": 15.18, "volume": 87948}, "trend_line": 14.4376, "activity_lines": {"activity_5": 14.875867, "activity_10": 14.786764, "activity_20": 14.49541, "activity_30": 14.477359}, "trend_signal": 1, "fair_value": 12.904718, "relative_strength": 10.54321, "rate_of_change": 0.07208605966508146, "market_dynamics": 0.410602, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.278, "high": 15.546, "low": 15.218, "close": 15.436, "volume": 78783}, "trend_line": 14.464667, "activity_lines": {"activity_5": 15.074533, "activity_10": 14.926873, "activity_20": 14.591305, "activity_30": 14.541772}, "trend_signal": 1, "fair_value": 12.934151, "relative_strength": 11.937997, "rate_of_change": 0.1874757577436736, "market_dynamics": 0.527295, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.508, "high": 15.55, "low": 15.268, "close": 15.274, "volume": 968257}, "trend_line": 14.494733, "activity_lines": {"activity_5": 15.176267, "activity_10": 15.010182, "activity_20": 14.67021, "activity_30": 14.593987}, "trend_signal": 1, "fair_value": 12.961046, "relative_strength": 10.545246, "rate_of_change": 0.20785822445825888, "market_dynamics": 0.70517, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.148, "high": 15.394, "low": 15.016, "close": 15.372, "volume": 144209}, "trend_line": 14.541133, "activity_lines": {"activity_5": 15.288933, "activity_10": 15.096255, "activity_20": 14.756876, "activity_30": 14.650585}, "trend_signal": 1, "fair_value": 12.988443, "relative_strength": 10.349853, "rate_of_change": 0.3201162794788991, "market_dynamics": 0.843265, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 15.592, "low": 15.34, "close": 15.592, "volume": 24614}, "trend_line": 14.588067, "activity_lines": {"activity_5": 15.421467, "activity_10": 15.207273, "activity_20": 14.862733, "activity_30": 14.718383}, "trend_signal": 1, "fair_value": 13.017697, "relative_strength": 11.662617, "rate_of_change": 0.32276714613641355, "market_dynamics": 0.918134, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.604, "high": 15.618, "low": 15.304, "close": 15.448, "volume": 985632}, "trend_line": 14.634533, "activity_lines": {"activity_5": 15.4472, "activity_10": 15.281018, "activity_20": 14.947581, "activity_30": 14.773862}, "trend_signal": 1, "fair_value": 13.0447, "relative_strength": 11.223442, "rate_of_change": 0.3185206100300937, "market_dynamics": 1.029665, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.082, "high": 15.286, "low": 15.022, "close": 15.152, "volume": 6801}, "trend_line": 14.6798, "activity_lines": {"activity_5": 15.3564, "activity_10": 15.284618, "activity_20": 14.997343, "activity_30": 14.807247}, "trend_signal": 1, "fair_value": 13.067857, "relative_strength": 8.368239, "rate_of_change": 0.30931632734711, "market_dynamics": 0.825553, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.142, "high": 15.424, "low": 15.142, "close": 15.388, "volume": 8521}, "trend_line": 14.706533, "activity_lines": {"activity_5": 15.3632, "activity_10": 15.324582, "activity_20": 15.065667, "activity_30": 14.852938}, "trend_signal": 1, "fair_value": 13.093076, "relative_strength": 7.740259, "rate_of_change": 0.18210738565920598, "market_dynamics": 0.706442, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.368, "high": 15.586, "low": 15.29, "close": 15.586, "volume": 67529}, "trend_line": 14.734, "activity_lines": {"activity_5": 15.4284, "activity_10": 15.392545, "activity_20": 15.148295, "activity_30": 14.909677}, "trend_signal": 1, "fair_value": 13.119882, "relative_strength": 7.026845, "rate_of_change": 0.1867673366659544, "market_dynamics": 0.606388, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.644, "high": 15.794, "low": 15.516, "close": 15.76, "volume": 50029}, "trend_line": 14.757333, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.473673, "activity_20": 15.235819, "activity_30": 14.975871}, "trend_signal": 1, "fair_value": 13.147968, "relative_strength": 8.489033, "rate_of_change": 0.1583616125967094, "market_dynamics": 0.550651, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.798, "high": 15.802, "low": 15.5, "close": 15.5, "volume": 6629}, "trend_line": 14.769667, "activity_lines": {"activity_5": 15.5484, "activity_10": 15.488436, "activity_20": 15.286743, "activity_30": 15.023785}, "trend_signal": 1, "fair_value": 13.172726, "relative_strength": 4.829357, "rate_of_change": 0.08357878757632532, "market_dynamics": 0.571217, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.51, "high": 15.752, "low": 15.492, "close": 15.718, "volume": 20785}, "trend_line": 14.79, "activity_lines": {"activity_5": 15.628667, "activity_10": 15.537018, "activity_20": 15.34959, "activity_30": 15.084968}, "trend_signal": 1, "fair_value": 13.19924, "relative_strength": 7.464161, "rate_of_change": 0.13766728796254543, "market_dynamics": 0.582394, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.74, "high": 15.886, "low": 15.57, "close": 15.796, "volume": 263624}, "trend_line": 14.8184, "activity_lines": {"activity_5": 15.6972, "activity_10": 15.594655, "activity_20": 15.411362, "activity_30": 15.149871}, "trend_signal": 1, "fair_value": 13.22601, "relative_strength": 8.394287, "rate_of_change": 0.19202163624071206, "market_dynamics": 0.644926, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.77, "high": 15.92, "low": 15.664, "close": 15.746, "volume": 14337}, "trend_line": 14.8432, "activity_lines": {"activity_5": 15.721867, "activity_10": 15.633709, "activity_20": 15.461943, "activity_30": 15.209716}, "trend_signal": 1, "fair_value": 13.251724, "relative_strength": 9.251108, "rate_of_change": 0.16735949900123526, "market_dynamics": 0.469006, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.816, "high": 15.846, "low": 15.61, "close": 15.75, "volume": 70371}, "trend_line": 14.899533, "activity_lines": {"activity_5": 15.7372, "activity_10": 15.666691, "activity_20": 15.507181, "activity_30": 15.268219}, "trend_signal": 1, "fair_value": 13.27696, "relative_strength": 3.962789, "rate_of_change": 0.3795205885523365, "market_dynamics": 0.407803, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.75, "high": 15.844, "low": 15.5, "close": 15.5, "volume": 63866}, "trend_line": 14.949533, "activity_lines": {"activity_5": 15.669867, "activity_10": 15.651345, "activity_20": 15.524952, "activity_30": 15.306959}, "trend_signal": 1, "fair_value": 13.29919, "relative_strength": 2.304896, "rate_of_change": 0.3355809876725714, "market_dynamics": 0.149751, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.434, "high": 15.746, "low": 14.956, "close": 15.212, "volume": 21027}, "trend_line": 14.978933, "activity_lines": {"activity_5": 15.506533, "activity_10": 15.582691, "activity_20": 15.510771, "activity_30": 15.323892}, "trend_signal": 1, "fair_value": 13.318129, "relative_strength": -1.027267, "rate_of_change": 0.19666166160507478, "market_dynamics": -0.305665, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.348, "high": 15.54, "low": 15.348, "close": 15.38, "volume": 14263}, "trend_line": 15.010533, "activity_lines": {"activity_5": 15.432933, "activity_10": 15.543491, "activity_20": 15.51059, "activity_30": 15.349768}, "trend_signal": 1, "fair_value": 13.338343, "relative_strength": 0.51023, "rate_of_change": 0.21096295710783244, "market_dynamics": -0.60082, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.636, "high": 15.636, "low": 15.236, "close": 15.322, "volume": 75425}, "trend_line": 15.083467, "activity_lines": {"activity_5": 15.367733, "activity_10": 15.493891, "activity_20": 15.502829, "activity_30": 15.369862}, "trend_signal": 1, "fair_value": 13.357602, "relative_strength": 2.671167, "rate_of_change": 0.48588547788409686, "market_dynamics": -0.870656, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.27, "high": 15.414, "low": 15.162, "close": 15.286, "volume": 143173}, "trend_line": 15.150533, "activity_lines": {"activity_5": 15.3188, "activity_10": 15.442545, "activity_20": 15.488057, "activity_30": 15.382929}, "trend_signal": 1, "fair_value": 13.376144, "relative_strength": 1.853264, "rate_of_change": 0.44463252380900714, "market_dynamics": -0.922866, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.432, "high": 15.74, "low": 15.36, "close": 15.39, "volume": 17468}, "trend_line": 15.208733, "activity_lines": {"activity_5": 15.335467, "activity_10": 15.418727, "activity_20": 15.480448, "activity_30": 15.398378}, "trend_signal": 1, "fair_value": 13.395324, "relative_strength": -0.145728, "rate_of_change": 0.3841449010407828, "market_dynamics": -0.854685, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.352, "high": 15.356, "low": 15.0, "close": 15.05, "volume": 42123}, "trend_line": 15.246, "activity_lines": {"activity_5": 15.246133, "activity_10": 15.335091, "activity_20": 15.439457, "activity_30": 15.388138}, "trend_signal": 1, "fair_value": 13.410934, "relative_strength": -2.250823, "rate_of_change": 0.24503684823712757, "market_dynamics": -0.930368, "expectation": {"probability": 66.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.184, "high": 15.668, "low": 15.148, "close": 15.668, "volume": 25185}, "trend_line": 15.286733, "activity_lines": {"activity_5": 15.3736, "activity_10": 15.375964, "activity_20": 15.459162, "activity_30": 15.415363}, "trend_signal": 1, "fair_value": 13.432028, "relative_strength": 0.235019, "rate_of_change": 0.2671717171717136, "market_dynamics": -0.8007, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.504, "high": 15.77, "low": 15.48, "close": 15.77, "volume": 76613}, "trend_line": 15.3276, "activity_lines": {"activity_5": 15.515867, "activity_10": 15.437709, "activity_20": 15.486705, "activity_30": 15.446542}, "trend_signal": 1, "fair_value": 13.453676, "relative_strength": 0.124695, "rate_of_change": 0.26733638901131085, "market_dynamics": -0.654991, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.73, "high": 16.120001, "low": 15.606, "close": 16.120001, "volume": 86539}, "trend_line": 15.365533, "activity_lines": {"activity_5": 15.744934, "activity_10": 15.562655, "activity_20": 15.545686, "activity_30": 15.497665}, "trend_signal": 1, "fair_value": 13.478138, "relative_strength": 2.699107, "rate_of_change": 0.2474816670581101, "market_dynamics": -0.326182, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.958, "close": 16.076, "volume": 25695}, "trend_line": 15.4164, "activity_lines": {"activity_5": 15.903734, "activity_10": 15.672873, "activity_20": 15.597962, "activity_30": 15.543501}, "trend_signal": 1, "fair_value": 13.501755, "relative_strength": 0.219448, "rate_of_change": 0.3310461147036046, "market_dynamics": 0.043453, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.309999, "low": 16.091999, "close": 16.299999, "volume": 21174}, "trend_line": 15.466667, "activity_lines": {"activity_5": 16.091467, "activity_10": 15.813345, "activity_20": 15.668581, "activity_30": 15.600508}, "trend_signal": 1, "fair_value": 13.526964, "relative_strength": 1.06033, "rate_of_change": 0.32606185620507927, "market_dynamics": 0.341014, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.344, "high": 16.344, "low": 16.216, "close": 16.23, "volume": 25134}, "trend_line": 15.5094, "activity_lines": {"activity_5": 16.172533, "activity_10": 15.921309, "activity_20": 15.727067, "activity_30": 15.649755}, "trend_signal": 1, "fair_value": 13.551098, "relative_strength": 0.416562, "rate_of_change": 0.2762909423213168, "market_dynamics": 0.55605, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.076, "high": 16.573999, "low": 16.076, "close": 16.42, "volume": 70283}, "trend_line": 15.571067, "activity_lines": {"activity_5": 16.279467, "activity_10": 16.048364, "activity_20": 15.799638, "activity_30": 15.708503}, "trend_signal": 1, "fair_value": 13.576487, "relative_strength": 0.338991, "rate_of_change": 0.39761048138548183, "market_dynamics": 0.671744, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.278, "high": 16.278, "low": 15.828, "close": 15.98, "volume": 141672}, "trend_line": 15.6134, "activity_lines": {"activity_5": 16.1964, "activity_10": 16.075455, "activity_20": 15.826333, "activity_30": 15.734886}, "trend_signal": 1, "fair_value": 13.59757, "relative_strength": -2.251048, "rate_of_change": 0.27186961561465933, "market_dynamics": 0.780684, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.856, "high": 15.888, "low": 15.602, "close": 15.602, "volume": 427006}, "trend_line": 15.627467, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.0212, "activity_20": 15.815981, "activity_30": 15.734151}, "trend_signal": 1, "fair_value": 13.615, "relative_strength": -2.606426, "rate_of_change": 0.09009568703805028, "market_dynamics": 0.702158, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.566, "high": 15.73, "low": 15.506, "close": 15.73, "volume": 113231}, "trend_line": 15.637267, "activity_lines": {"activity_5": 15.8712, "activity_10": 15.986364, "activity_20": 15.817333, "activity_30": 15.740766}, "trend_signal": 1, "fair_value": 13.633233, "relative_strength": -2.109327, "rate_of_change": 0.06271009882791788, "market_dynamics": 0.549212, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.606, "high": 15.93, "low": 15.596, "close": 15.882, "volume": 74486}, "trend_line": 15.657533, "activity_lines": {"activity_5": 15.8344, "activity_10": 15.9668, "activity_20": 15.833105, "activity_30": 15.756555}, "trend_signal": 1, "fair_value": 13.652453, "relative_strength": -2.925282, "rate_of_change": 0.1296006520832651, "market_dynamics": 0.306922, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.916, "high": 15.954, "low": 15.08, "close": 15.184, "volume": 108813}, "trend_line": 15.651267, "activity_lines": {"activity_5": 15.588133, "activity_10": 15.816436, "activity_20": 15.78199, "activity_30": 15.726004}, "trend_signal": 0, "fair_value": 13.665432, "relative_strength": -8.257746, "rate_of_change": -0.04001907580204432, "market_dynamics": -0.066497, "expectation": {"probability": 76.5049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.188, "high": 15.45, "low": 15.168, "close": 15.342, "volume": 88971}, "trend_line": 15.642933, "activity_lines": {"activity_5": 15.476933, "activity_10": 15.705455, "activity_20": 15.7486, "activity_30": 15.706052}, "trend_signal": 0, "fair_value": 13.679521, "relative_strength": -8.968113, "rate_of_change": -0.053248085282817006, "market_dynamics": -0.375463, "expectation": {"probability": 72.2989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 15.444, "low": 14.82, "close": 15.104, "volume": 117192}, "trend_line": 15.631467, "activity_lines": {"activity_5": 15.328933, "activity_10": 15.565345, "activity_20": 15.694486, "activity_30": 15.671282}, "trend_signal": 0, "fair_value": 13.691392, "relative_strength": -11.262112, "rate_of_change": -0.07329827469054968, "market_dynamics": -0.634335, "expectation": {"probability": 77.8388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.698, "high": 15.136, "low": 14.678, "close": 15.078, "volume": 116304}, "trend_line": 15.629, "activity_lines": {"activity_5": 15.205467, "activity_10": 15.438182, "activity_20": 15.639781, "activity_30": 15.635574}, "trend_signal": 0, "fair_value": 13.702851, "relative_strength": -5.314183, "rate_of_change": -0.015782267908706887, "market_dynamics": -0.938257, "expectation": {"probability": 74.3007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.566, "high": 14.83, "low": 14.314, "close": 14.462, "volume": 119931}, "trend_line": 15.598133, "activity_lines": {"activity_5": 14.920133, "activity_10": 15.221236, "activity_20": 15.527048, "activity_30": 15.560284}, "trend_signal": 0, "fair_value": 13.709074, "relative_strength": -7.431981, "rate_of_change": -0.19749824045043746, "market_dynamics": -1.032957, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.51, "high": 14.706, "low": 14.25, "close": 14.428, "volume": 122246}, "trend_line": 15.559533, "activity_lines": {"activity_5": 14.718133, "activity_10": 15.030255, "activity_20": 15.415448, "activity_30": 15.484791}, "trend_signal": 0, "fair_value": 13.714919, "relative_strength": -3.878934, "rate_of_change": -0.2474655139817094, "market_dynamics": -1.102275, "expectation": {"probability": 67.0347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.332, "high": 14.8, "low": 14.228, "close": 14.228, "volume": 100803}, "trend_line": 15.508467, "activity_lines": {"activity_5": 14.499867, "activity_10": 14.839127, "activity_20": 15.289057, "activity_30": 15.398886}, "trend_signal": 0, "fair_value": 13.719056, "relative_strength": -7.102652, "rate_of_change": -0.328197510812185, "market_dynamics": -1.155745, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.102, "high": 14.7, "low": 14.09, "close": 14.44, "volume": 157370}, "trend_line": 15.473133, "activity_lines": {"activity_5": 14.426533, "activity_10": 14.7184, "activity_20": 15.187895, "activity_30": 15.329953}, "trend_signal": 0, "fair_value": 13.724824, "relative_strength": -8.686624, "rate_of_change": -0.2278368326153634, "market_dynamics": -1.144573, "expectation": {"probability": 63.5306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 15.116, "low": 14.634, "close": 15.03, "volume": 71928}, "trend_line": 15.4502, "activity_lines": {"activity_5": 14.594133, "activity_10": 14.726073, "activity_20": 15.147448, "activity_30": 15.301363}, "trend_signal": 0, "fair_value": 13.735183, "relative_strength": -6.346547, "rate_of_change": -0.14821174225026107, "market_dynamics": -1.078472, "expectation": {"probability": 64.4276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.83, "high": 15.58, "low": 14.83, "close": 15.546, "volume": 107292}, "trend_line": 15.441867, "activity_lines": {"activity_5": 14.936933, "activity_10": 14.840291, "activity_20": 15.156238, "activity_30": 15.307544}, "trend_signal": 0, "fair_value": 13.749441, "relative_strength": -4.869262, "rate_of_change": -0.0539345768986833, "market_dynamics": -0.85919, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.382, "high": 15.63, "low": 15.14, "close": 15.22, "volume": 45017}, "trend_line": 15.424333, "activity_lines": {"activity_5": 15.0988, "activity_10": 14.901345, "activity_20": 15.134562, "activity_30": 15.29323}, "trend_signal": 0, "fair_value": 13.76093, "relative_strength": -5.030086, "rate_of_change": -0.11354844592301885, "market_dynamics": -0.655032, "expectation": {"probability": 65.2118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.156, "high": 15.422, "low": 15.156, "close": 15.35, "volume": 42686}, "trend_line": 15.411, "activity_lines": {"activity_5": 15.2512, "activity_10": 14.985382, "activity_20": 15.127886, "activity_30": 15.288434}, "trend_signal": 0, "fair_value": 13.773248, "relative_strength": -3.959402, "rate_of_change": -0.08644133914900015, "market_dynamics": -0.406428, "expectation": {"probability": 64.9476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.26, "high": 15.36, "low": 15.144, "close": 15.158, "volume": 117329}, "trend_line": 15.3996, "activity_lines": {"activity_5": 15.2648, "activity_10": 15.034364, "activity_20": 15.10659, "activity_30": 15.272112}, "trend_signal": 0, "fair_value": 13.7839, "relative_strength": -4.833191, "rate_of_change": -0.07397313607163765, "market_dynamics": -0.13982, "expectation": {"probability": 64.9398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.094, "high": 15.186, "low": 14.98, "close": 15.168, "volume": 67741}, "trend_line": 15.398133, "activity_lines": {"activity_5": 15.233867, "activity_10": 15.084182, "activity_20": 15.090619, "activity_30": 15.25717}, "trend_signal": 0, "fair_value": 13.794466, "relative_strength": -5.531016, "rate_of_change": -0.009526221460296923, "market_dynamics": -0.087169, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.994, "high": 15.368, "low": 14.994, "close": 15.314, "volume": 309458}, "trend_line": 15.395933, "activity_lines": {"activity_5": 15.2424, "activity_10": 15.158909, "activity_20": 15.093943, "activity_30": 15.251742}, "trend_signal": 0, "fair_value": 13.805977, "relative_strength": -6.534122, "rate_of_change": -0.014287446406653338, "market_dynamics": 0.206767, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.104, "close": 15.21, "volume": 56621}, "trend_line": 15.3922, "activity_lines": {"activity_5": 15.231733, "activity_10": 15.199236, "activity_20": 15.091724, "activity_30": 15.239746}, "trend_signal": 0, "fair_value": 13.816534, "relative_strength": -7.311987, "rate_of_change": -0.024246663063541875, "market_dynamics": 0.278525, "expectation": {"probability": 62.423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9feaf0b4-e4ab-4789-843e-43809bbf7c76/", "share_image": "https://sharemaestro.com/terminal/9feaf0b4-e4ab-4789-843e-43809bbf7c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}