{"ticker": {"uuid": "9fee95e6-e9f8-4480-adb0-6bd28d768aae", "symbol": "688007", "name": "Appotronics Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688007 fell 10.27%, moving from 15.39 to 13.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 15.78, "low": 13.77, "close": 13.81, "volume": 59512494}, "trend_line": 16.475333, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.808545, "activity_20": 15.108667, "activity_30": 15.742194}, "trend_signal": 0, "fair_value": 18.175171, "relative_strength": -21.936246, "rate_of_change": -0.8505556499387062, "market_dynamics": 0.087523, "expectation": {"probability": 48.3761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.475235, "high": 21.495055, "low": 20.196824, "close": 20.692331, "volume": 14991980}, "trend_line": 24.748545, "activity_lines": {"activity_5": 21.455411, "activity_10": 22.565705, "activity_20": 23.862721, "activity_30": 24.453298}, "trend_signal": 0, "fair_value": 25.382427, "relative_strength": -16.033756, "rate_of_change": -0.1772109930107886, "market_dynamics": -1.351154, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.890535, "high": 21.514873, "low": 20.008535, "close": 21.326582, "volume": 16773460}, "trend_line": 24.706592, "activity_lines": {"activity_5": 21.23805, "activity_10": 22.231464, "activity_20": 23.516622, "activity_30": 24.232526}, "trend_signal": 0, "fair_value": 25.362247, "relative_strength": -11.752319, "rate_of_change": -0.16951703625404832, "market_dynamics": -1.440997, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.485143, "high": 21.584244, "low": 20.751794, "close": 21.187838, "volume": 12958967}, "trend_line": 24.705601, "activity_lines": {"activity_5": 21.17, "activity_10": 21.914881, "activity_20": 23.173071, "activity_30": 24.00551}, "trend_signal": 0, "fair_value": 25.342815, "relative_strength": -13.023952, "rate_of_change": -0.004011075262824901, "market_dynamics": -1.421581, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.306761, "high": 21.435591, "low": 19.463477, "close": 19.72114, "volume": 11564053}, "trend_line": 24.528871, "activity_lines": {"activity_5": 20.679779, "activity_10": 21.380275, "activity_20": 22.72032, "activity_30": 23.683931}, "trend_signal": 0, "fair_value": 25.319586, "relative_strength": -19.260501, "rate_of_change": -0.7153438606897388, "market_dynamics": -1.436772, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.74096, "high": 21.30676, "low": 19.74096, "close": 20.632872, "volume": 14180917}, "trend_line": 24.409949, "activity_lines": {"activity_5": 20.597195, "activity_10": 21.079007, "activity_20": 22.392909, "activity_30": 23.432577}, "trend_signal": 0, "fair_value": 25.288094, "relative_strength": -16.670435, "rate_of_change": -0.48482459710435816, "market_dynamics": -1.338588, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.791435, "high": 21.366222, "low": 20.377514, "close": 20.387449, "volume": 9348742}, "trend_line": 24.259393, "activity_lines": {"activity_5": 20.488961, "activity_10": 20.826272, "activity_20": 22.085209, "activity_30": 23.17306}, "trend_signal": 0, "fair_value": 25.24703, "relative_strength": -15.852459, "rate_of_change": -0.6167812968392589, "market_dynamics": -1.304121, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.298033, "high": 20.774931, "low": 19.622423, "close": 20.715319, "volume": 13011824}, "trend_line": 24.186824, "activity_lines": {"activity_5": 20.510342, "activity_10": 20.717254, "activity_20": 21.847043, "activity_30": 22.944411}, "trend_signal": 0, "fair_value": 25.217956, "relative_strength": -14.370462, "rate_of_change": -0.2991377401734573, "market_dynamics": -1.196055, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.705382, "high": 22.136082, "low": 20.705382, "close": 21.241894, "volume": 17043038}, "trend_line": 24.026761, "activity_lines": {"activity_5": 20.747998, "activity_10": 20.768425, "activity_20": 21.689262, "activity_30": 22.754415}, "trend_signal": 0, "fair_value": 25.190871, "relative_strength": -11.91226, "rate_of_change": -0.6617776687009462, "market_dynamics": -0.905624, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.2717, "high": 22.056598, "low": 20.963703, "close": 21.132605, "volume": 12799018}, "trend_line": 23.861072, "activity_lines": {"activity_5": 20.945622, "activity_10": 20.81694, "activity_20": 21.543891, "activity_30": 22.567695}, "trend_signal": 0, "fair_value": 25.161512, "relative_strength": -13.38604, "rate_of_change": -0.6896018984831139, "market_dynamics": -0.810361, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.291571, "high": 21.639311, "low": 20.367578, "close": 20.745123, "volume": 11534004}, "trend_line": 23.71418, "activity_lines": {"activity_5": 20.919987, "activity_10": 20.797631, "activity_20": 21.384815, "activity_30": 22.366666}, "trend_signal": 0, "fair_value": 25.131329, "relative_strength": -13.051286, "rate_of_change": -0.6156135818206371, "market_dynamics": -0.656544, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.695449, "high": 21.351184, "low": 20.36758, "close": 21.053122, "volume": 10948355}, "trend_line": 23.578546, "activity_lines": {"activity_5": 20.989535, "activity_10": 20.847595, "activity_20": 21.281766, "activity_30": 22.194985}, "trend_signal": 0, "fair_value": 25.081833, "relative_strength": -14.60759, "rate_of_change": -0.5719531520803148, "market_dynamics": -0.452301, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.172346, "high": 22.15595, "low": 21.172346, "close": 21.539957, "volume": 13887186}, "trend_line": 23.475326, "activity_lines": {"activity_5": 21.176983, "activity_10": 20.979516, "activity_20": 21.238938, "activity_30": 22.063463}, "trend_signal": 0, "fair_value": 25.049924, "relative_strength": -12.885449, "rate_of_change": -0.43777084473317535, "market_dynamics": -0.224405, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.440603, "high": 21.877761, "low": 20.755058, "close": 20.755058, "volume": 9071325}, "trend_line": 23.247502, "activity_lines": {"activity_5": 21.047822, "activity_10": 20.964848, "activity_20": 21.131574, "activity_30": 21.887962}, "trend_signal": 0, "fair_value": 25.032881, "relative_strength": -13.084358, "rate_of_change": -0.9704827954252828, "market_dynamics": -0.018554, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.606028, "high": 22.930913, "low": 19.761518, "close": 21.838018, "volume": 24586973}, "trend_line": 23.048509, "activity_lines": {"activity_5": 21.312104, "activity_10": 21.154951, "activity_20": 21.14215, "activity_30": 21.797028}, "trend_signal": 0, "fair_value": 25.022843, "relative_strength": -6.402563, "rate_of_change": -0.8559758377480794, "market_dynamics": 0.410928, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.026791, "high": 22.424207, "low": 20.42719, "close": 20.526545, "volume": 26311934}, "trend_line": 22.743367, "activity_lines": {"activity_5": 21.0922, "activity_10": 21.068115, "activity_20": 21.035441, "activity_30": 21.63432}, "trend_signal": 0, "fair_value": 25.000166, "relative_strength": -9.615972, "rate_of_change": -1.3239121020800089, "market_dynamics": 0.653544, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.758535, "high": 23.099816, "low": 20.615964, "close": 22.920979, "volume": 27365012}, "trend_line": 22.559661, "activity_lines": {"activity_5": 21.685013, "activity_10": 21.418564, "activity_20": 21.181677, "activity_30": 21.645779}, "trend_signal": 0, "fair_value": 24.997955, "relative_strength": -1.034717, "rate_of_change": -0.8077344044969279, "market_dynamics": 0.86271, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.010396, "high": 24.133097, "low": 22.35466, "close": 23.507168, "volume": 27646762}, "trend_line": 22.441082, "activity_lines": {"activity_5": 22.348699, "activity_10": 21.829529, "activity_20": 21.393703, "activity_30": 21.706909}, "trend_signal": 0, "fair_value": 24.993753, "relative_strength": 2.300261, "rate_of_change": -0.5256240330916182, "market_dynamics": 1.204674, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.143033, "high": 26.676562, "low": 23.626392, "close": 23.725744, "volume": 52456895}, "trend_line": 22.364144, "activity_lines": {"activity_5": 22.954096, "activity_10": 22.229473, "activity_20": 21.630131, "activity_30": 21.78979}, "trend_signal": 0, "fair_value": 24.996258, "relative_strength": 3.337676, "rate_of_change": -0.34284443147617366, "market_dynamics": 1.290112, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.775423, "high": 24.888187, "low": 23.417748, "close": 24.331804, "volume": 21165709}, "trend_line": 22.308399, "activity_lines": {"activity_5": 23.563467, "activity_10": 22.69445, "activity_20": 21.91696, "activity_30": 21.916736}, "trend_signal": 0, "fair_value": 25.001511, "relative_strength": 5.487976, "rate_of_change": -0.2492606021495755, "market_dynamics": 1.402444, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.888186, "high": 26.000952, "low": 23.378007, "close": 25.235926, "volume": 37131504}, "trend_line": 22.27123, "activity_lines": {"activity_5": 24.30796, "activity_10": 23.265646, "activity_20": 22.27535, "activity_30": 22.105609}, "trend_signal": 0, "fair_value": 25.021214, "relative_strength": 10.175889, "rate_of_change": -0.16661437694386866, "market_dynamics": 1.449494, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.130113, "high": 30.988526, "low": 25.235927, "close": 30.511625, "volume": 105561007}, "trend_line": 22.489528, "activity_lines": {"activity_5": 26.49706, "activity_10": 24.714408, "activity_20": 23.118278, "activity_30": 22.637247}, "trend_signal": 1, "fair_value": 25.068482, "relative_strength": 33.286929, "rate_of_change": 0.9801793614452402, "market_dynamics": 1.493208, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.097817, "high": 31.097817, "low": 26.756043, "close": 27.103783, "volume": 74819964}, "trend_line": 22.603481, "activity_lines": {"activity_5": 27.04417, "activity_10": 25.37159, "activity_20": 23.589892, "activity_30": 22.934941}, "trend_signal": 1, "fair_value": 25.099274, "relative_strength": 21.879386, "rate_of_change": 0.5066936042410434, "market_dynamics": 1.504921, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.203136, "high": 30.601045, "low": 26.428177, "close": 28.912025, "volume": 77014952}, "trend_line": 22.771763, "activity_lines": {"activity_5": 27.954253, "activity_10": 26.256383, "activity_20": 24.206209, "activity_30": 23.341944}, "trend_signal": 1, "fair_value": 25.145826, "relative_strength": 27.718779, "rate_of_change": 0.744495947327765, "market_dynamics": 1.590167, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.031251, "high": 29.508152, "low": 26.78585, "close": 27.034235, "volume": 45263853}, "trend_line": 22.891656, "activity_lines": {"activity_5": 27.892653, "activity_10": 26.65145, "activity_20": 24.606907, "activity_30": 23.616942}, "trend_signal": 1, "fair_value": 25.178194, "relative_strength": 18.458989, "rate_of_change": 0.5264985411977156, "market_dynamics": 1.466107, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.282619, "high": 30.42221, "low": 27.123652, "close": 28.216547, "volume": 60347914}, "trend_line": 22.973661, "activity_lines": {"activity_5": 28.044996, "activity_10": 27.167007, "activity_20": 25.085381, "activity_30": 23.960483}, "trend_signal": 1, "fair_value": 25.216498, "relative_strength": 22.677916, "rate_of_change": 0.35823096415566774, "market_dynamics": 1.37023, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.216548, "high": 31.962194, "low": 27.749584, "close": 29.905569, "volume": 66716871}, "trend_line": 23.136742, "activity_lines": {"activity_5": 28.561638, "activity_10": 27.849841, "activity_20": 25.688603, "activity_30": 24.407703}, "trend_signal": 1, "fair_value": 25.270493, "relative_strength": 28.82815, "rate_of_change": 0.7098607400884074, "market_dynamics": 1.305332, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.905567, "high": 30.412273, "low": 27.13359, "close": 27.52107, "volume": 44855785}, "trend_line": 23.245445, "activity_lines": {"activity_5": 28.323851, "activity_10": 27.972137, "activity_20": 26.019404, "activity_30": 24.690563}, "trend_signal": 1, "fair_value": 25.318047, "relative_strength": 18.714607, "rate_of_change": 0.4698284659093248, "market_dynamics": 1.073379, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.898615, "high": 29.35912, "low": 27.014363, "close": 28.29603, "volume": 31811967}, "trend_line": 23.449021, "activity_lines": {"activity_5": 28.316564, "activity_10": 28.162355, "activity_20": 26.391603, "activity_30": 25.016407}, "trend_signal": 1, "fair_value": 25.365136, "relative_strength": 22.03535, "rate_of_change": 0.8757672739756034, "market_dynamics": 0.940158, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.29603, "high": 28.29603, "low": 26.130114, "close": 26.328821, "volume": 26223048}, "trend_line": 23.617414, "activity_lines": {"activity_5": 27.694608, "activity_10": 27.911802, "activity_20": 26.542858, "activity_30": 25.202201}, "trend_signal": 1, "fair_value": 25.397529, "relative_strength": 15.493455, "rate_of_change": 0.7181237971512832, "market_dynamics": 0.644085, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.428177, "high": 28.216548, "low": 25.275669, "close": 25.275669, "volume": 38829214}, "trend_line": 23.744095, "activity_lines": {"activity_5": 26.768629, "activity_10": 27.433458, "activity_20": 26.569069, "activity_30": 25.309185}, "trend_signal": 1, "fair_value": 25.422162, "relative_strength": 11.796514, "rate_of_change": 0.5363881075210071, "market_dynamics": 0.243709, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.524054, "high": 26.736173, "low": 25.325345, "close": 25.593601, "volume": 30195323}, "trend_line": 23.907471, "activity_lines": {"activity_5": 26.144685, "activity_10": 27.012196, "activity_20": 26.603984, "activity_30": 25.428508}, "trend_signal": 1, "fair_value": 25.444726, "relative_strength": 14.098668, "rate_of_change": 0.6880700233047395, "market_dynamics": -0.053091, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.851923, "high": 26.428176, "low": 24.10329, "close": 25.712824, "volume": 44170826}, "trend_line": 24.053679, "activity_lines": {"activity_5": 25.847947, "activity_10": 26.702031, "activity_20": 26.628634, "activity_30": 25.544982}, "trend_signal": 1, "fair_value": 25.466412, "relative_strength": 12.115005, "rate_of_change": 0.6115577845937694, "market_dynamics": -0.308036, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.861857, "high": 25.901597, "low": 23.825099, "close": 24.073484, "volume": 21718787}, "trend_line": 24.149867, "activity_lines": {"activity_5": 25.125312, "activity_10": 26.119093, "activity_20": 26.477284, "activity_30": 25.54626}, "trend_signal": 1, "fair_value": 25.48138, "relative_strength": 6.614495, "rate_of_change": 0.3998889317513612, "market_dynamics": -0.555084, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.994, "high": 24.033742, "low": 22.37453, "close": 22.55337, "volume": 23601581}, "trend_line": 24.244275, "activity_lines": {"activity_5": 24.177475, "activity_10": 25.347745, "activity_20": 26.16536, "activity_30": 25.44326}, "trend_signal": 0, "fair_value": 25.488877, "relative_strength": 1.5561, "rate_of_change": 0.3909255483684354, "market_dynamics": -0.7527, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.35466, "high": 22.771947, "low": 20.854412, "close": 21.152477, "volume": 19197690}, "trend_line": 24.261595, "activity_lines": {"activity_5": 23.014371, "activity_10": 24.40316, "activity_20": 25.716611, "activity_30": 25.24379}, "trend_signal": 0, "fair_value": 25.501923, "relative_strength": -2.772756, "rate_of_change": 0.07143954603716365, "market_dynamics": -0.961402, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.063058, "high": 21.25183, "low": 19.006427, "close": 19.254814, "volume": 27417409}, "trend_line": 24.22384, "activity_lines": {"activity_5": 21.493592, "activity_10": 23.241982, "activity_20": 25.084152, "activity_30": 24.920771}, "trend_signal": 0, "fair_value": 25.508174, "relative_strength": -13.413469, "rate_of_change": -0.15561631459102607, "market_dynamics": -1.184614, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.354166, "high": 19.602551, "low": 15.807229, "close": 16.294064, "volume": 33101141}, "trend_line": 24.076465, "activity_lines": {"activity_5": 19.408482, "activity_10": 21.736136, "activity_20": 24.187174, "activity_30": 24.409173}, "trend_signal": 0, "fair_value": 25.499299, "relative_strength": -21.276084, "rate_of_change": -0.6083882654442907, "market_dynamics": -1.292588, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.125161, "high": 19.155459, "low": 14.605044, "close": 18.897139, "volume": 45655717}, "trend_line": 23.998307, "activity_lines": {"activity_5": 18.818981, "activity_10": 20.907704, "activity_20": 23.572456, "activity_30": 24.075023}, "trend_signal": 0, "fair_value": 25.493529, "relative_strength": -12.554201, "rate_of_change": -0.32462406752817907, "market_dynamics": -1.269238, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.056105, "high": 19.642294, "low": 18.171856, "close": 19.572746, "volume": 29814484}, "trend_line": 23.946311, "activity_lines": {"activity_5": 18.799772, "activity_10": 20.372998, "activity_20": 23.045076, "activity_30": 23.789503}, "trend_signal": 0, "fair_value": 25.49569, "relative_strength": -13.221471, "rate_of_change": -0.21666528393023327, "market_dynamics": -1.220862, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.364102, "high": 19.960225, "low": 17.883726, "close": 19.463457, "volume": 43020935}, "trend_line": 23.903589, "activity_lines": {"activity_5": 18.942842, "activity_10": 19.94126, "activity_20": 22.529949, "activity_30": 23.500287}, "trend_signal": 0, "fair_value": 25.497151, "relative_strength": -13.97458, "rate_of_change": -0.17840743820624919, "market_dynamics": -1.103336, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.572747, "high": 19.682036, "low": 18.142049, "close": 18.479853, "volume": 29361993}, "trend_line": 23.817813, "activity_lines": {"activity_5": 18.870645, "activity_10": 19.436361, "activity_20": 21.948633, "activity_30": 23.150368}, "trend_signal": 0, "fair_value": 25.476262, "relative_strength": -18.434278, "rate_of_change": -0.3588415112056988, "market_dynamics": -1.064679, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.479852, "high": 19.513134, "low": 18.291079, "close": 19.205137, "volume": 28147935}, "trend_line": 23.739986, "activity_lines": {"activity_5": 19.091873, "activity_10": 19.192673, "activity_20": 21.493686, "activity_30": 22.852776}, "trend_signal": 0, "fair_value": 25.45598, "relative_strength": -15.11447, "rate_of_change": -0.32675963993840557, "market_dynamics": -1.095636, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.225009, "high": 19.980099, "low": 18.618946, "close": 18.698429, "volume": 32997869}, "trend_line": 23.671432, "activity_lines": {"activity_5": 18.950127, "activity_10": 18.975177, "activity_20": 21.028094, "activity_30": 22.527514}, "trend_signal": 0, "fair_value": 25.4195, "relative_strength": -16.898031, "rate_of_change": -0.28877017871871913, "market_dynamics": -1.047833, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.78785, "high": 18.857397, "low": 16.890186, "close": 17.66515, "volume": 23170086}, "trend_line": 23.532336, "activity_lines": {"activity_5": 18.477203, "activity_10": 18.667541, "activity_20": 20.51273, "activity_30": 22.140012}, "trend_signal": 0, "fair_value": 25.381828, "relative_strength": -21.008879, "rate_of_change": -0.5876112606960092, "market_dynamics": -1.114699, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.675085, "high": 20.27816, "low": 17.675085, "close": 19.771454, "volume": 47690659}, "trend_line": 23.507166, "activity_lines": {"activity_5": 18.833552, "activity_10": 18.831746, "activity_20": 20.242582, "activity_30": 21.897375}, "trend_signal": 0, "fair_value": 25.338014, "relative_strength": -12.20183, "rate_of_change": -0.10695920710973719, "market_dynamics": -0.825236, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.572746, "high": 20.516609, "low": 18.350691, "close": 19.533005, "volume": 60852642}, "trend_line": 23.394234, "activity_lines": {"activity_5": 19.089886, "activity_10": 18.977706, "activity_20": 19.989939, "activity_30": 21.640977}, "trend_signal": 0, "fair_value": 25.308273, "relative_strength": -11.669241, "rate_of_change": -0.48041520615458577, "market_dynamics": -0.49249, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.43365, "high": 20.139065, "low": 17.804246, "close": 18.797785, "volume": 48487235}, "trend_line": 23.237255, "activity_lines": {"activity_5": 19.030936, "activity_10": 18.984932, "activity_20": 19.716668, "activity_30": 21.344432}, "trend_signal": 0, "fair_value": 25.28241, "relative_strength": -15.90879, "rate_of_change": -0.671015772518988, "market_dynamics": -0.21735, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.67856, "high": 19.542941, "low": 18.181789, "close": 19.443586, "volume": 29755715}, "trend_line": 23.094516, "activity_lines": {"activity_5": 19.21441, "activity_10": 19.064054, "activity_20": 19.546441, "activity_30": 21.099679}, "trend_signal": 0, "fair_value": 25.259298, "relative_strength": -13.404549, "rate_of_change": -0.614267907289404, "market_dynamics": 0.095863, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.115717, "high": 20.019838, "low": 19.115717, "close": 19.45352, "volume": 19083412}, "trend_line": 22.931907, "activity_lines": {"activity_5": 19.351518, "activity_10": 19.135046, "activity_20": 19.419315, "activity_30": 20.864776}, "trend_signal": 0, "fair_value": 25.246924, "relative_strength": -13.564398, "rate_of_change": -0.7041022206310787, "market_dynamics": 0.121102, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.80126, "high": 19.960226, "low": 18.211595, "close": 18.291079, "volume": 36365706}, "trend_line": 22.700412, "activity_lines": {"activity_5": 18.981921, "activity_10": 18.996854, "activity_20": 19.21422, "activity_30": 20.565368}, "trend_signal": 0, "fair_value": 25.209412, "relative_strength": -19.82348, "rate_of_change": -1.0094886570052761, "market_dynamics": 0.134853, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.161919, "high": 18.281143, "low": 17.5956, "close": 18.042694, "volume": 21779140}, "trend_line": 22.284781, "activity_lines": {"activity_5": 18.62822, "activity_10": 18.834817, "activity_20": 19.018729, "activity_30": 20.26487}, "trend_signal": 0, "fair_value": 25.170687, "relative_strength": -20.76003, "rate_of_change": -1.8309403371181157, "market_dynamics": 0.113328, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.963211, "high": 18.271208, "low": 16.62193, "close": 16.661673, "volume": 25306153}, "trend_line": 21.93671, "activity_lines": {"activity_5": 17.913534, "activity_10": 18.429633, "activity_20": 18.727669, "activity_30": 19.902089}, "trend_signal": 0, "fair_value": 25.117045, "relative_strength": -25.048396, "rate_of_change": -1.5619224617912886, "market_dynamics": -0.013955, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.790833, "high": 17.92347, "low": 16.035742, "close": 17.526052, "volume": 32819033}, "trend_line": 21.557178, "activity_lines": {"activity_5": 17.629381, "activity_10": 18.227854, "activity_20": 18.562032, "activity_30": 19.61753}, "trend_signal": 0, "fair_value": 25.076208, "relative_strength": -20.975678, "rate_of_change": -1.7301227029942097, "market_dynamics": -0.055513, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.94334, "high": 18.151985, "low": 16.751092, "close": 16.850445, "volume": 27411230}, "trend_line": 21.217718, "activity_lines": {"activity_5": 17.247861, "activity_10": 17.924553, "activity_20": 18.363229, "activity_30": 19.31387}, "trend_signal": 0, "fair_value": 25.024533, "relative_strength": -22.90683, "rate_of_change": -1.574695908713093, "market_dynamics": -0.214169, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.900121, "high": 17.635341, "low": 16.27419, "close": 17.138573, "volume": 24014731}, "trend_line": 20.848452, "activity_lines": {"activity_5": 17.135923, "activity_10": 17.688452, "activity_20": 18.219024, "activity_30": 19.0507}, "trend_signal": 0, "fair_value": 24.96163, "relative_strength": -20.913674, "rate_of_change": -1.7403662354264469, "market_dynamics": -0.302713, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.078961, "high": 17.804245, "low": 16.800768, "close": 17.088896, "volume": 25608287}, "trend_line": 20.42123, "activity_lines": {"activity_5": 17.084259, "activity_10": 17.491189, "activity_20": 18.089201, "activity_30": 18.808148}, "trend_signal": 0, "fair_value": 24.879458, "relative_strength": -20.148991, "rate_of_change": -2.049178519345227, "market_dynamics": -0.296578, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.029283, "high": 17.069025, "low": 15.260781, "close": 15.996001, "volume": 32973042}, "trend_line": 20.037061, "activity_lines": {"activity_5": 16.731883, "activity_10": 17.139656, "activity_20": 17.865607, "activity_30": 18.522649}, "trend_signal": 0, "fair_value": 24.784975, "relative_strength": -24.295419, "rate_of_change": -1.881223608959891, "market_dynamics": -0.410587, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.025806, "high": 16.145032, "low": 14.952783, "close": 15.052136, "volume": 19230125}, "trend_line": 19.595598, "activity_lines": {"activity_5": 16.109264, "activity_10": 16.667453, "activity_20": 17.553541, "activity_30": 18.201041}, "trend_signal": 0, "fair_value": 24.650898, "relative_strength": -28.093421, "rate_of_change": -2.203232300385782, "market_dynamics": -0.564858, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.201168, "high": 15.916518, "low": 14.605044, "close": 15.588649, "volume": 23838248}, "trend_line": 19.237592, "activity_lines": {"activity_5": 15.83041, "activity_10": 16.372643, "activity_20": 17.31088, "activity_30": 17.942528}, "trend_signal": 0, "fair_value": 24.525983, "relative_strength": -25.819946, "rate_of_change": -1.8269715473852834, "market_dynamics": -0.787234, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.449554, "high": 15.578715, "low": 14.632867, "close": 15.201812, "volume": 17862838}, "trend_line": 18.901797, "activity_lines": {"activity_5": 15.506731, "activity_10": 16.077769, "activity_20": 17.05035, "activity_30": 17.682155}, "trend_signal": 0, "fair_value": 24.375813, "relative_strength": -27.623303, "rate_of_change": -1.745514719305831, "market_dynamics": -1.034082, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.331571, "high": 15.331571, "low": 14.233608, "close": 14.752645, "volume": 15978177}, "trend_line": 18.540432, "activity_lines": {"activity_5": 15.162446, "activity_10": 15.757396, "activity_20": 16.767336, "activity_30": 17.414468}, "trend_signal": 0, "fair_value": 24.201634, "relative_strength": -27.258009, "rate_of_change": -1.9118023540301448, "market_dynamics": -1.248698, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.752645, "high": 15.750794, "low": 14.433238, "close": 15.281665, "volume": 17568681}, "trend_line": 18.192726, "activity_lines": {"activity_5": 15.150252, "activity_10": 15.593028, "activity_20": 16.552453, "activity_30": 17.204225}, "trend_signal": 0, "fair_value": 24.056025, "relative_strength": -24.758196, "rate_of_change": -1.8753931947216695, "market_dynamics": -1.312841, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.141924, "high": 15.521221, "low": 14.602923, "close": 14.762627, "volume": 17963676}, "trend_line": 17.882364, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.359381, "activity_20": 16.306821, "activity_30": 16.982928}, "trend_signal": 0, "fair_value": 23.921703, "relative_strength": -25.959685, "rate_of_change": -1.7059675388943984, "market_dynamics": -1.335935, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.832497, "high": 15.611054, "low": 14.543034, "close": 15.271683, "volume": 19100205}, "trend_line": 17.639642, "activity_lines": {"activity_5": 15.064068, "activity_10": 15.268533, "activity_20": 16.128412, "activity_30": 16.814497}, "trend_signal": 0, "fair_value": 23.78862, "relative_strength": -23.602011, "rate_of_change": -1.357326134285157, "market_dynamics": -1.186868, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.261702, "high": 15.341554, "low": 14.253571, "close": 14.572979, "volume": 16739614}, "trend_line": 17.420325, "activity_lines": {"activity_5": 14.903699, "activity_10": 15.079353, "activity_20": 15.894858, "activity_30": 16.616648}, "trend_signal": 0, "fair_value": 23.671871, "relative_strength": -26.170442, "rate_of_change": -1.2433188836825613, "market_dynamics": -1.06069, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.473164, "high": 15.072054, "low": 13.724551, "close": 14.872423, "volume": 21623333}, "trend_line": 17.274245, "activity_lines": {"activity_5": 14.885067, "activity_10": 14.991265, "activity_20": 15.714577, "activity_30": 16.452267}, "trend_signal": 0, "fair_value": 23.564761, "relative_strength": -23.963285, "rate_of_change": -0.8385607042348394, "market_dynamics": -0.779398, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.572979, "high": 14.572979, "low": 13.175569, "close": 13.484996, "volume": 31419702}, "trend_line": 17.18061, "activity_lines": {"activity_5": 14.395973, "activity_10": 14.691217, "activity_20": 15.424353, "activity_30": 16.207799}, "trend_signal": 0, "fair_value": 23.458246, "relative_strength": -28.789169, "rate_of_change": -0.5420497393663168, "market_dynamics": -0.557198, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.285366, "high": 13.504958, "low": 12.636569, "close": 12.636569, "volume": 16329428}, "trend_line": 16.971924, "activity_lines": {"activity_5": 13.743849, "activity_10": 14.282563, "activity_20": 15.078626, "activity_30": 15.914636}, "trend_signal": 0, "fair_value": 23.324088, "relative_strength": -31.236142, "rate_of_change": -1.2146600149820066, "market_dynamics": -0.671755, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.636569, "high": 12.676495, "low": 11.788143, "close": 11.977791, "volume": 18298870}, "trend_line": 16.718759, "activity_lines": {"activity_5": 13.01387, "activity_10": 13.798052, "activity_20": 14.702572, "activity_30": 15.592433}, "trend_signal": 0, "fair_value": 23.197346, "relative_strength": -35.018203, "rate_of_change": -1.4916694182698598, "market_dynamics": -0.794612, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.967809, "high": 14.153756, "low": 11.897938, "close": 14.103848, "volume": 29776290}, "trend_line": 16.540105, "activity_lines": {"activity_5": 13.212168, "activity_10": 13.765748, "activity_20": 14.564598, "activity_30": 15.423729}, "trend_signal": 0, "fair_value": 23.099544, "relative_strength": -31.581201, "rate_of_change": -1.0685840976593903, "market_dynamics": -0.690039, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.062071, "high": 16.629165, "low": 15.002182, "close": 16.469461, "volume": 20375289}, "trend_line": 16.473092, "activity_lines": {"activity_5": 14.23028, "activity_10": 14.183519, "activity_20": 14.671861, "activity_30": 15.419172}, "trend_signal": 0, "fair_value": 23.014501, "relative_strength": -25.459193, "rate_of_change": -0.4051546226580745, "market_dynamics": -0.264767, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.583688, "high": 19.633595, "low": 15.072053, "close": 15.281665, "volume": 69511010}, "trend_line": 16.34231, "activity_lines": {"activity_5": 14.745991, "activity_10": 14.354112, "activity_20": 14.673491, "activity_30": 15.342306}, "trend_signal": 0, "fair_value": 22.91982, "relative_strength": -27.574914, "rate_of_change": -0.7939128853283884, "market_dynamics": 0.406837, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.341553, "high": 16.828797, "low": 14.722701, "close": 16.24987, "volume": 47884652}, "trend_line": 16.260691, "activity_lines": {"activity_5": 15.464659, "activity_10": 14.700742, "activity_20": 14.773903, "activity_30": 15.336342}, "trend_signal": 0, "fair_value": 22.845074, "relative_strength": -22.91375, "rate_of_change": -0.49943367859256055, "market_dynamics": 1.143609, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.868722, "high": 17.24802, "low": 15.870573, "close": 16.429535, "volume": 61350102}, "trend_line": 16.219504, "activity_lines": {"activity_5": 16.002328, "activity_10": 15.052997, "activity_20": 14.897503, "activity_30": 15.347235}, "trend_signal": 0, "fair_value": 22.779388, "relative_strength": -22.009237, "rate_of_change": -0.2532918189024116, "market_dynamics": 1.458029, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.449499, "high": 16.858741, "low": 15.351535, "close": 15.391461, "volume": 44622378}, "trend_line": 16.073504, "activity_lines": {"activity_5": 15.89719, "activity_10": 15.195461, "activity_20": 14.924243, "activity_30": 15.293813}, "trend_signal": 0, "fair_value": 22.712298, "relative_strength": -25.22027, "rate_of_change": -0.9001508307529058, "market_dynamics": 1.418648, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.361517, "high": 17.517519, "low": 15.291646, "close": 17.048389, "volume": 50835711}, "trend_line": 15.990684, "activity_lines": {"activity_5": 16.25852, "activity_10": 15.624302, "activity_20": 15.117105, "activity_30": 15.356709}, "trend_signal": 0, "fair_value": 22.646466, "relative_strength": -20.528184, "rate_of_change": -0.5152579051835859, "market_dynamics": 1.422826, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.928609, "high": 18.745242, "low": 16.928609, "close": 17.497557, "volume": 71257682}, "trend_line": 15.947343, "activity_lines": {"activity_5": 16.730978, "activity_10": 16.095247, "activity_20": 15.352938, "activity_30": 15.453926}, "trend_signal": 0, "fair_value": 22.588828, "relative_strength": -14.38908, "rate_of_change": -0.2710390624941363, "market_dynamics": 1.441138, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.267981, "high": 17.72713, "low": 16.329722, "close": 16.519369, "volume": 48346890}, "trend_line": 15.849869, "activity_lines": {"activity_5": 16.729646, "activity_10": 16.315384, "activity_20": 15.48846, "activity_30": 15.490831}, "trend_signal": 0, "fair_value": 22.490693, "relative_strength": -16.362273, "rate_of_change": -0.6112240766377199, "market_dynamics": 1.332361, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.349683, "high": 16.818814, "low": 15.680924, "close": 16.50939, "volume": 32000073}, "trend_line": 15.751731, "activity_lines": {"activity_5": 16.707022, "activity_10": 16.463111, "activity_20": 15.616045, "activity_30": 15.533381}, "trend_signal": 0, "fair_value": 22.387181, "relative_strength": -16.820543, "rate_of_change": -0.6191723098784002, "market_dynamics": 1.257941, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.579258, "high": 17.337852, "low": 16.419555, "close": 16.898666, "volume": 31681674}, "trend_line": 15.705317, "activity_lines": {"activity_5": 16.808833, "activity_10": 16.599222, "activity_20": 15.776319, "activity_30": 15.607377}, "trend_signal": 0, "fair_value": 22.268576, "relative_strength": -15.612242, "rate_of_change": -0.2946596789901924, "market_dynamics": 1.101831, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.888684, "high": 17.747094, "low": 16.689055, "close": 16.778889, "volume": 39203628}, "trend_line": 15.663191, "activity_lines": {"activity_5": 16.770238, "activity_10": 16.662741, "activity_20": 15.917106, "activity_30": 15.676639}, "trend_signal": 1, "fair_value": 22.168941, "relative_strength": -14.817615, "rate_of_change": -0.26822763271827904, "market_dynamics": 0.951475, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.778887, "high": 16.808832, "low": 15.710868, "close": 16.150055, "volume": 33437530}, "trend_line": 15.646137, "activity_lines": {"activity_5": 16.539999, "activity_10": 16.6063, "activity_20": 15.988354, "activity_30": 15.70805}, "trend_signal": 1, "fair_value": 22.059329, "relative_strength": -16.379701, "rate_of_change": -0.10887947417611075, "market_dynamics": 0.866365, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.110127, "high": 16.229906, "low": 15.331572, "close": 15.511239, "volume": 28584658}, "trend_line": 15.578976, "activity_lines": {"activity_5": 16.186654, "activity_10": 16.417922, "activity_20": 15.994629, "activity_30": 15.699347}, "trend_signal": 1, "fair_value": 21.955238, "relative_strength": -19.303184, "rate_of_change": -0.42924972470839734, "market_dynamics": 0.770338, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.471313, "high": 16.24987, "low": 14.033979, "close": 14.852461, "volume": 35477404}, "trend_line": 15.512377, "activity_lines": {"activity_5": 15.680925, "activity_10": 16.123196, "activity_20": 15.934597, "activity_30": 15.652475}, "trend_signal": 1, "fair_value": 21.863373, "relative_strength": -17.056118, "rate_of_change": -0.4274927954186467, "market_dynamics": 0.504745, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.682775, "high": 15.012164, "low": 13.614756, "close": 13.6447, "volume": 42257315}, "trend_line": 15.395914, "activity_lines": {"activity_5": 14.883071, "activity_10": 15.637551, "activity_20": 15.761537, "activity_30": 15.53198}, "trend_signal": 0, "fair_value": 21.75978, "relative_strength": -21.712739, "rate_of_change": -0.7507746878508774, "market_dynamics": 0.045908, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.534904, "high": 14.592941, "low": 13.315311, "close": 14.353386, "volume": 27502845}, "trend_line": 15.304731, "activity_lines": {"activity_5": 14.538376, "activity_10": 15.312517, "activity_20": 15.660391, "activity_30": 15.46472}, "trend_signal": 0, "fair_value": 21.664147, "relative_strength": -18.540878, "rate_of_change": -0.5922545423415533, "market_dynamics": -0.334894, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.473163, "high": 14.852461, "low": 14.203663, "close": 14.433238, "volume": 25509842}, "trend_line": 15.252638, "activity_lines": {"activity_5": 14.382, "activity_10": 15.051002, "activity_20": 15.569322, "activity_30": 15.408494}, "trend_signal": 0, "fair_value": 21.548021, "relative_strength": -17.474817, "rate_of_change": -0.34037187585983086, "market_dynamics": -0.660242, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.443219, "high": 14.543034, "low": 14.143774, "close": 14.173718, "volume": 4128192}, "trend_line": 15.223358, "activity_lines": {"activity_5": 14.253571, "activity_10": 14.798016, "activity_20": 15.449021, "activity_30": 15.338887}, "trend_signal": 0, "fair_value": 21.421565, "relative_strength": -18.248606, "rate_of_change": -0.19196679289182614, "market_dynamics": -0.845599, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.353385, "high": 16.439517, "low": 14.283516, "close": 15.940443, "volume": 36472878}, "trend_line": 15.235084, "activity_lines": {"activity_5": 14.803218, "activity_10": 14.908901, "activity_20": 15.48966, "activity_30": 15.38515}, "trend_signal": 0, "fair_value": 21.318707, "relative_strength": -9.160895, "rate_of_change": 0.07702636960913115, "market_dynamics": -0.646793, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.79072, "high": 17.05837, "low": 15.680924, "close": 16.689054, "volume": 75221872}, "trend_line": 15.284659, "activity_lines": {"activity_5": 15.529871, "activity_10": 15.166242, "activity_20": 15.582725, "activity_30": 15.478955}, "trend_signal": 0, "fair_value": 21.23425, "relative_strength": -5.568947, "rate_of_change": 0.3254002406550501, "market_dynamics": -0.334633, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.778889, "high": 17.886833, "low": 16.359666, "close": 17.707167, "volume": 77971946}, "trend_line": 15.383143, "activity_lines": {"activity_5": 16.392937, "activity_10": 15.612505, "activity_20": 15.760444, "activity_30": 15.635246}, "trend_signal": 1, "fair_value": 21.144298, "relative_strength": -0.306204, "rate_of_change": 0.6443323334854962, "market_dynamics": 0.091201, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.016593, "high": 19.503837, "low": 17.637296, "close": 17.866871, "volume": 83148024}, "trend_line": 15.469317, "activity_lines": {"activity_5": 17.085653, "activity_10": 16.070928, "activity_20": 15.947478, "activity_30": 15.795486}, "trend_signal": 1, "fair_value": 21.078779, "relative_strength": 2.751008, "rate_of_change": 0.5601846124683346, "market_dynamics": 0.608704, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.966685, "high": 20.162615, "low": 17.417705, "close": 19.144503, "volume": 69375324}, "trend_line": 15.615379, "activity_lines": {"activity_5": 17.975337, "activity_10": 16.730433, "activity_20": 16.243881, "activity_30": 16.032595}, "trend_signal": 1, "fair_value": 21.031445, "relative_strength": 8.568099, "rate_of_change": 0.9442045825294069, "market_dynamics": 0.937484, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.044687, "high": 19.154484, "low": 17.407724, "close": 18.026575, "volume": 56286412}, "trend_line": 15.707209, "activity_lines": {"activity_5": 18.160993, "activity_10": 17.120618, "activity_20": 16.42003, "activity_30": 16.188156}, "trend_signal": 1, "fair_value": 20.968404, "relative_strength": 1.200823, "rate_of_change": 0.5880741031005385, "market_dynamics": 1.041334, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0665, "high": 18.485724, "low": 17.188129, "close": 17.228056, "volume": 43867020}, "trend_line": 15.795712, "activity_lines": {"activity_5": 17.9414, "activity_10": 17.307908, "activity_20": 16.512525, "activity_30": 16.286275}, "trend_signal": 1, "fair_value": 20.897018, "relative_strength": -1.339336, "rate_of_change": 0.5634546532105056, "market_dynamics": 0.976294, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.287944, "high": 17.437666, "low": 16.549313, "close": 16.78887, "volume": 33078570}, "trend_line": 15.859593, "activity_lines": {"activity_5": 17.539478, "activity_10": 17.350193, "activity_20": 16.554448, "activity_30": 16.35035}, "trend_signal": 1, "fair_value": 20.826107, "relative_strength": -3.179769, "rate_of_change": 0.40441988306700133, "market_dynamics": 0.808389, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.808834, "high": 17.018444, "low": 16.31974, "close": 16.399591, "volume": 20062994}, "trend_line": 15.956746, "activity_lines": {"activity_5": 17.069017, "activity_10": 17.277419, "activity_20": 16.560531, "activity_30": 16.385188}, "trend_signal": 1, "fair_value": 20.779777, "relative_strength": -4.617547, "rate_of_change": 0.612581924391127, "market_dynamics": 0.544808, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.98222, "high": 15.750794, "low": 12.916051, "close": 14.443219, "volume": 61990823}, "trend_line": 16.016968, "activity_lines": {"activity_5": 16.04425, "activity_10": 16.813188, "activity_20": 16.385523, "activity_30": 16.287541}, "trend_signal": 1, "fair_value": 20.731029, "relative_strength": -12.647967, "rate_of_change": 0.377407774743032, "market_dynamics": 0.316702, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.652831, "high": 14.972238, "low": 13.914199, "close": 14.123811, "volume": 31306661}, "trend_line": 16.088502, "activity_lines": {"activity_5": 15.226433, "activity_10": 16.285984, "activity_20": 16.18998, "activity_30": 16.165402}, "trend_signal": 0, "fair_value": 20.688837, "relative_strength": -15.000115, "rate_of_change": 0.4466138659951107, "market_dynamics": 0.049313, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.303478, "high": 14.692757, "low": 14.023997, "close": 14.403294, "volume": 24647929}, "trend_line": 16.098483, "activity_lines": {"activity_5": 14.761962, "activity_10": 15.842624, "activity_20": 16.032415, "activity_30": 16.056679}, "trend_signal": 0, "fair_value": 20.650715, "relative_strength": -13.166755, "rate_of_change": 0.06203809403761362, "market_dynamics": -0.22879, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.273534, "high": 14.692757, "low": 13.684626, "close": 14.073904, "volume": 25098574}, "trend_line": 16.018632, "activity_lines": {"activity_5": 14.376011, "activity_10": 15.380935, "activity_20": 15.855363, "activity_30": 15.926061}, "trend_signal": 0, "fair_value": 20.617377, "relative_strength": -14.090106, "rate_of_change": -0.49601568048369177, "market_dynamics": -0.512909, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.163737, "high": 14.972238, "low": 14.163737, "close": 14.572979, "volume": 28364432}, "trend_line": 15.995009, "activity_lines": {"activity_5": 14.337416, "activity_10": 15.076046, "activity_20": 15.738722, "activity_30": 15.832793}, "trend_signal": 0, "fair_value": 20.59755, "relative_strength": -12.233999, "rate_of_change": -0.14747201883407157, "market_dynamics": -0.709355, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.752645, "high": 15.111979, "low": 14.153756, "close": 14.423256, "volume": 26486333}, "trend_line": 15.934122, "activity_lines": {"activity_5": 14.370687, "activity_10": 14.803823, "activity_20": 15.615332, "activity_30": 15.73139}, "trend_signal": 0, "fair_value": 20.581318, "relative_strength": -13.310216, "rate_of_change": -0.38066249290637627, "market_dynamics": -0.881555, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.273534, "high": 14.433238, "low": 13.84433, "close": 13.84433, "volume": 24303657}, "trend_line": 15.847948, "activity_lines": {"activity_5": 14.212314, "activity_10": 14.512182, "activity_20": 15.441986, "activity_30": 15.596565}, "trend_signal": 0, "fair_value": 20.56884, "relative_strength": -15.903148, "rate_of_change": -0.5408142350108763, "market_dynamics": -1.018492, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.774459, "high": 13.98407, "low": 13.594792, "close": 13.724552, "volume": 20999301}, "trend_line": 15.792384, "activity_lines": {"activity_5": 14.032647, "activity_10": 14.274804, "activity_20": 15.262034, "activity_30": 15.459571}, "trend_signal": 0, "fair_value": 20.554583, "relative_strength": -16.090862, "rate_of_change": -0.3506069050706147, "market_dynamics": -1.098618, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.674644, "high": 14.043959, "low": 13.634718, "close": 13.904219, "volume": 14872291}, "trend_line": 15.687579, "activity_lines": {"activity_5": 13.958119, "activity_10": 14.133793, "activity_20": 15.098813, "activity_30": 15.337754}, "trend_signal": 0, "fair_value": 20.530469, "relative_strength": -15.47254, "rate_of_change": -0.6636426773817095, "market_dynamics": -1.197966, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.934164, "high": 14.103848, "low": 13.385181, "close": 13.51494, "volume": 28378785}, "trend_line": 15.554825, "activity_lines": {"activity_5": 13.765143, "activity_10": 13.974452, "activity_20": 14.900657, "activity_30": 15.197584}, "trend_signal": 0, "fair_value": 20.504809, "relative_strength": -17.094451, "rate_of_change": -0.8462363759251843, "market_dynamics": -1.175963, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.47, "high": 13.88, "low": 13.47, "close": 13.52, "volume": 20439543}, "trend_line": 15.454846, "activity_lines": {"activity_5": 13.64439, "activity_10": 13.868479, "activity_20": 14.707355, "activity_30": 15.066305}, "trend_signal": 0, "fair_value": 20.486773, "relative_strength": -16.081003, "rate_of_change": -0.6427523292611738, "market_dynamics": -1.160777, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.39, "high": 14.27, "low": 13.35, "close": 14.13, "volume": 24713213}, "trend_line": 15.375533, "activity_lines": {"activity_5": 13.787187, "activity_10": 13.890201, "activity_20": 14.575262, "activity_30": 14.980831}, "trend_signal": 0, "fair_value": 20.45411, "relative_strength": -13.503952, "rate_of_change": -0.5131917846350529, "market_dynamics": -1.02455, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.58, "high": 14.6, "low": 14.08, "close": 14.15, "volume": 27821876}, "trend_line": 15.283911, "activity_lines": {"activity_5": 13.917607, "activity_10": 13.915447, "activity_20": 14.453694, "activity_30": 14.901764}, "trend_signal": 0, "fair_value": 20.423664, "relative_strength": -14.225953, "rate_of_change": -0.595894789468443, "market_dynamics": -0.837769, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.13, "high": 14.44, "low": 14.05, "close": 14.38, "volume": 20608972}, "trend_line": 15.203948, "activity_lines": {"activity_5": 14.096329, "activity_10": 13.987117, "activity_20": 14.366122, "activity_30": 14.843448}, "trend_signal": 0, "fair_value": 20.354835, "relative_strength": -13.368694, "rate_of_change": -0.5231841509676374, "market_dynamics": -0.640929, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.77, "low": 14.2, "close": 14.67, "volume": 28500963}, "trend_line": 15.154613, "activity_lines": {"activity_5": 14.34, "activity_10": 14.105948, "activity_20": 14.322013, "activity_30": 14.808999}, "trend_signal": 0, "fair_value": 20.293559, "relative_strength": -11.890118, "rate_of_change": -0.32448808691006453, "market_dynamics": -0.204449, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.56, "close": 15.04, "volume": 29303338}, "trend_line": 15.138905, "activity_lines": {"activity_5": 14.63, "activity_10": 14.290288, "activity_20": 14.328364, "activity_30": 14.801605}, "trend_signal": 0, "fair_value": 20.239221, "relative_strength": -10.821029, "rate_of_change": -0.10365160759961377, "market_dynamics": 0.17593, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.14, "high": 15.85, "low": 15.0, "close": 15.19, "volume": 42178644}, "trend_line": 15.150156, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.490687, "activity_20": 14.368547, "activity_30": 14.804901}, "trend_signal": 0, "fair_value": 20.191308, "relative_strength": -8.707449, "rate_of_change": 0.07431845301890365, "market_dynamics": 0.556368, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.14, "high": 16.860001, "low": 15.01, "close": 16.25, "volume": 48101879}, "trend_line": 15.236999, "activity_lines": {"activity_5": 15.39, "activity_10": 14.859347, "activity_20": 14.52319, "activity_30": 14.875859}, "trend_signal": 0, "fair_value": 20.156162, "relative_strength": -4.085192, "rate_of_change": 0.5732152196980678, "market_dynamics": 0.981601, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.25, "high": 16.84, "low": 16.059999, "close": 16.58, "volume": 44621417}, "trend_line": 15.31122, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.24209, "activity_20": 14.713919, "activity_30": 14.962504}, "trend_signal": 0, "fair_value": 20.118493, "relative_strength": -3.443038, "rate_of_change": 0.48711035552341797, "market_dynamics": 1.170578, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.65, "high": 20.83, "low": 16.65, "close": 20.559999, "volume": 152181100}, "trend_line": 15.515445, "activity_lines": {"activity_5": 17.552666, "activity_10": 16.299818, "activity_20": 15.28469, "activity_30": 15.301135}, "trend_signal": 0, "fair_value": 20.079465, "relative_strength": 15.569813, "rate_of_change": 1.3338257826613373, "market_dynamics": 1.358613, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 24.16, "low": 20.0, "close": 21.9, "volume": 162141698}, "trend_line": 15.772988, "activity_lines": {"activity_5": 19.278, "activity_10": 17.473091, "activity_20": 15.963268, "activity_30": 15.713042}, "trend_signal": 0, "fair_value": 20.034861, "relative_strength": 21.851938, "rate_of_change": 1.65991371823367, "market_dynamics": 1.495043, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.43, "high": 23.780001, "low": 20.15, "close": 21.370001, "volume": 120300488}, "trend_line": 15.953973, "activity_lines": {"activity_5": 20.369333, "activity_10": 18.397636, "activity_20": 16.555862, "activity_30": 16.07414}, "trend_signal": 1, "fair_value": 19.989845, "relative_strength": 19.958043, "rate_of_change": 1.1474363639913994, "market_dynamics": 1.536346, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.370001, "high": 22.440001, "low": 20.51, "close": 21.83, "volume": 95962757}, "trend_line": 16.125338, "activity_lines": {"activity_5": 21.202, "activity_10": 19.274182, "activity_20": 17.15776, "activity_30": 16.453238}, "trend_signal": 1, "fair_value": 19.955337, "relative_strength": 20.222926, "rate_of_change": 1.0741211609170944, "market_dynamics": 1.560945, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.48, "high": 25.299999, "low": 21.950001, "close": 22.030001, "volume": 121621005}, "trend_line": 16.269432, "activity_lines": {"activity_5": 21.729334, "activity_10": 20.047455, "activity_20": 17.74334, "activity_30": 16.834184}, "trend_signal": 1, "fair_value": 19.91938, "relative_strength": 22.231869, "rate_of_change": 0.8935874708486672, "market_dynamics": 1.55012, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 22.389999, "low": 20.030001, "close": 20.110001, "volume": 68051514}, "trend_line": 16.344203, "activity_lines": {"activity_5": 21.253334, "activity_10": 20.332546, "activity_20": 18.108177, "activity_30": 17.081963}, "trend_signal": 1, "fair_value": 19.883757, "relative_strength": 11.035086, "rate_of_change": 0.45957965834333936, "market_dynamics": 1.360389, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.09, "high": 21.549999, "low": 19.700001, "close": 21.25, "volume": 26819899}, "trend_line": 16.414387, "activity_lines": {"activity_5": 21.187334, "activity_10": 20.726, "activity_20": 18.555219, "activity_30": 17.398466}, "trend_signal": 1, "fair_value": 19.856966, "relative_strength": 15.425593, "rate_of_change": 0.4294121897531567, "market_dynamics": 1.137166, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 22.030001, "low": 20.41, "close": 20.700001, "volume": 30169025}, "trend_line": 16.503501, "activity_lines": {"activity_5": 20.981334, "activity_10": 20.906546, "activity_20": 18.917371, "activity_30": 17.674957}, "trend_signal": 1, "fair_value": 19.827348, "relative_strength": 11.771921, "rate_of_change": 0.542901784879317, "market_dynamics": 0.902122, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 20.959999, "low": 17.23, "close": 17.25, "volume": 69306639}, "trend_line": 16.504232, "activity_lines": {"activity_5": 19.67, "activity_10": 20.359637, "activity_20": 18.918305, "activity_30": 17.723118}, "trend_signal": 1, "fair_value": 19.792767, "relative_strength": -5.279703, "rate_of_change": 0.004429363199955336, "market_dynamics": 0.473497, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.59, "high": 18.33, "low": 17.299999, "close": 18.049999, "volume": 37154612}, "trend_line": 16.54627, "activity_lines": {"activity_5": 18.930667, "activity_10": 19.94, "activity_20": 18.978643, "activity_30": 17.822845}, "trend_signal": 1, "fair_value": 19.774622, "relative_strength": -3.500396, "rate_of_change": 0.25471042821018014, "market_dynamics": 0.167922, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.16, "high": 18.549999, "low": 17.51, "close": 18.030001, "volume": 30574190}, "trend_line": 16.600617, "activity_lines": {"activity_5": 18.45, "activity_10": 19.49, "activity_20": 19.017334, "activity_30": 17.91857}, "trend_signal": 1, "fair_value": 19.749107, "relative_strength": -3.659743, "rate_of_change": 0.3284546909968224, "market_dynamics": -0.132137, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.02, "high": 18.870001, "low": 17.540001, "close": 18.02, "volume": 34777351}, "trend_line": 16.719843, "activity_lines": {"activity_5": 18.104667, "activity_10": 19.084182, "activity_20": 19.033572, "activity_30": 18.010143}, "trend_signal": 1, "fair_value": 19.719843, "relative_strength": -4.576311, "rate_of_change": 0.718202221037936, "market_dynamics": -0.399906, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.07, "high": 18.35, "low": 17.67, "close": 17.92, "volume": 27755889}, "trend_line": 16.846383, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.730727, "activity_20": 19.018857, "activity_30": 18.087572}, "trend_signal": 1, "fair_value": 19.698705, "relative_strength": -4.641795, "rate_of_change": 0.7568252883714192, "market_dynamics": -0.52788, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.84, "high": 18.049999, "low": 16.809999, "close": 16.969999, "volume": 33244836}, "trend_line": 16.931939, "activity_lines": {"activity_5": 17.646666, "activity_10": 18.267273, "activity_20": 18.895619, "activity_30": 18.095548}, "trend_signal": 1, "fair_value": 19.647083, "relative_strength": -5.790271, "rate_of_change": 0.5078597583825585, "market_dynamics": -0.637347, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 18.879999, "low": 16.809999, "close": 17.870001, "volume": 51029650}, "trend_line": 17.058476, "activity_lines": {"activity_5": 17.670667, "activity_10": 18.055818, "activity_20": 18.844667, "activity_30": 18.156068}, "trend_signal": 1, "fair_value": 19.606502, "relative_strength": -2.016537, "rate_of_change": 0.7473272848431536, "market_dynamics": -0.686869, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.34, "low": 16.76, "close": 17.27, "volume": 26689225}, "trend_line": 17.148377, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.810909, "activity_20": 18.719953, "activity_30": 18.169714}, "trend_signal": 1, "fair_value": 19.557566, "relative_strength": -5.442179, "rate_of_change": 0.527016598669196, "market_dynamics": -0.77456, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.290001, "high": 17.549999, "low": 16.66, "close": 16.93, "volume": 21653423}, "trend_line": 17.231935, "activity_lines": {"activity_5": 17.28, "activity_10": 17.555818, "activity_20": 18.550476, "activity_30": 18.155626}, "trend_signal": 1, "fair_value": 19.519345, "relative_strength": -6.755362, "rate_of_change": 0.487264771470793, "market_dynamics": -0.845714, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.809999, "high": 17.030001, "low": 16.24, "close": 16.719999, "volume": 19677201}, "trend_line": 17.32779, "activity_lines": {"activity_5": 17.056, "activity_10": 17.341091, "activity_20": 18.352, "activity_30": 18.122598}, "trend_signal": 0, "fair_value": 19.459577, "relative_strength": -7.749059, "rate_of_change": 0.5562637045694535, "market_dynamics": -0.906087, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.790001, "high": 19.1, "low": 16.530001, "close": 18.950001, "volume": 42565713}, "trend_line": 17.501972, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.604182, "activity_20": 18.358619, "activity_30": 18.227256}, "trend_signal": 1, "fair_value": 19.413723, "relative_strength": 2.530377, "rate_of_change": 1.0052176301767177, "market_dynamics": -0.802667, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.01, "high": 19.08, "low": 18.4, "close": 18.57, "volume": 18291072}, "trend_line": 17.657498, "activity_lines": {"activity_5": 17.996, "activity_10": 17.767273, "activity_20": 18.316191, "activity_30": 18.296161}, "trend_signal": 1, "fair_value": 19.371532, "relative_strength": 0.321322, "rate_of_change": 0.888619865235768, "market_dynamics": -0.697827, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.57, "high": 19.43, "low": 18.0, "close": 19.110001, "volume": 47231423}, "trend_line": 17.844, "activity_lines": {"activity_5": 18.47, "activity_10": 18.019091, "activity_20": 18.315714, "activity_30": 18.389871}, "trend_signal": 1, "fair_value": 19.332992, "relative_strength": -0.695195, "rate_of_change": 1.05621985628995, "market_dynamics": -0.449789, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 20.309999, "low": 18.58, "close": 18.950001, "volume": 52239555}, "trend_line": 18.025, "activity_lines": {"activity_5": 18.768001, "activity_10": 18.222182, "activity_20": 18.306905, "activity_30": 18.461226}, "trend_signal": 1, "fair_value": 19.29654, "relative_strength": -1.160437, "rate_of_change": 1.014346559067459, "market_dynamics": -0.147509, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.809999, "high": 19.17, "low": 17.9, "close": 19.02, "volume": 39893062}, "trend_line": 18.188, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.421091, "activity_20": 18.31881, "activity_30": 18.52542}, "trend_signal": 1, "fair_value": 19.241605, "relative_strength": -1.681984, "rate_of_change": 0.9042995839112359, "market_dynamics": 0.039839, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.18, "high": 19.18, "low": 16.889999, "close": 17.280001, "volume": 42453073}, "trend_line": 18.292334, "activity_lines": {"activity_5": 18.408001, "activity_10": 18.283637, "activity_20": 18.176191, "activity_30": 18.466839}, "trend_signal": 0, "fair_value": 19.174119, "relative_strength": -10.22068, "rate_of_change": 0.573641961733019, "market_dynamics": 0.122041, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.889999, "high": 17.540001, "low": 16.719999, "close": 16.98, "volume": 30839981}, "trend_line": 18.379, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.086, "activity_20": 18.026667, "activity_30": 18.382172}, "trend_signal": 0, "fair_value": 19.092704, "relative_strength": -10.403981, "rate_of_change": 0.4737831705893902, "market_dynamics": 0.006587, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.27, "high": 17.389999, "low": 17.02, "close": 17.1, "volume": 19242328}, "trend_line": 18.46, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.926364, "activity_20": 17.912619, "activity_30": 18.299656}, "trend_signal": 0, "fair_value": 19.020062, "relative_strength": -9.838599, "rate_of_change": 0.4407203873986588, "market_dynamics": -0.173968, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280001, "high": 17.4, "low": 16.76, "close": 17.23, "volume": 23742327}, "trend_line": 18.533, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.793455, "activity_20": 17.825286, "activity_30": 18.220301}, "trend_signal": 0, "fair_value": 18.95702, "relative_strength": -10.508734, "rate_of_change": 0.3954496208017356, "market_dynamics": -0.398749, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.110001, "high": 17.129999, "low": 14.91, "close": 15.48, "volume": 40126803}, "trend_line": 18.542667, "activity_lines": {"activity_5": 16.590667, "activity_10": 17.336909, "activity_20": 17.590429, "activity_30": 18.023334}, "trend_signal": 0, "fair_value": 18.889367, "relative_strength": -18.29123, "rate_of_change": 0.052161010090111225, "market_dynamics": -0.532031, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.17, "high": 15.75, "low": 14.85, "close": 15.39, "volume": 29290960}, "trend_line": 18.514, "activity_lines": {"activity_5": 16.116, "activity_10": 16.886546, "activity_20": 17.371857, "activity_30": 17.819936}, "trend_signal": 0, "fair_value": 18.821328, "relative_strength": -17.533694, "rate_of_change": -0.15460019855828838, "market_dynamics": -0.673995, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.5, "low": 14.27, "close": 14.28, "volume": 30391620}, "trend_line": 18.437334, "activity_lines": {"activity_5": 15.397333, "activity_10": 16.299091, "activity_20": 17.056429, "activity_30": 17.546774}, "trend_signal": 0, "fair_value": 18.743949, "relative_strength": -20.245693, "rate_of_change": -0.4140974397753023, "market_dynamics": -0.825647, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.97, "high": 14.1, "low": 13.06, "close": 13.66, "volume": 30883949}, "trend_line": 18.207334, "activity_lines": {"activity_5": 14.652, "activity_10": 15.676909, "activity_20": 16.699905, "activity_30": 17.238559}, "trend_signal": 0, "fair_value": 18.677906, "relative_strength": -22.325776, "rate_of_change": -1.2474688585670815, "market_dynamics": -1.0185, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.55, "high": 14.04, "low": 13.29, "close": 13.41, "volume": 24832991}, "trend_line": 17.924334, "activity_lines": {"activity_5": 14.052667, "activity_10": 15.108364, "activity_20": 16.340381, "activity_30": 16.929054}, "trend_signal": 0, "fair_value": 18.61204, "relative_strength": -22.57169, "rate_of_change": -1.5543187157438738, "market_dynamics": -1.196658, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.41, "high": 14.55, "low": 13.3, "close": 14.4, "volume": 22543899}, "trend_line": 17.692, "activity_lines": {"activity_5": 14.038, "activity_10": 14.820545, "activity_20": 16.097095, "activity_30": 16.701678}, "trend_signal": 0, "fair_value": 18.551376, "relative_strength": -18.615169, "rate_of_change": -1.2961932086291272, "market_dynamics": -1.298176, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 15.03, "low": 14.02, "close": 14.95, "volume": 24401310}, "trend_line": 17.462667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.716727, "activity_20": 15.922953, "activity_30": 16.524774}, "trend_signal": 0, "fair_value": 18.496969, "relative_strength": -16.588154, "rate_of_change": -1.2962525435224985, "market_dynamics": -1.320647, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.94, "high": 15.42, "low": 14.5, "close": 14.91, "volume": 30061400}, "trend_line": 17.225334, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.648, "activity_20": 15.754619, "activity_30": 16.360086}, "trend_signal": 0, "fair_value": 18.427441, "relative_strength": -17.155746, "rate_of_change": -1.3590879331318613, "market_dynamics": -1.289838, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 15.25, "low": 14.21, "close": 14.88, "volume": 25226895}, "trend_line": 17.051, "activity_lines": {"activity_5": 14.74, "activity_10": 14.611455, "activity_20": 15.597524, "activity_30": 16.208774}, "trend_signal": 0, "fair_value": 18.362485, "relative_strength": -17.700997, "rate_of_change": -1.0120790691199473, "market_dynamics": -1.213111, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.88, "high": 15.85, "low": 14.83, "close": 15.8, "volume": 23302945}, "trend_line": 16.869333, "activity_lines": {"activity_5": 15.17, "activity_10": 14.782545, "activity_20": 15.539429, "activity_30": 16.128065}, "trend_signal": 0, "fair_value": 18.308254, "relative_strength": -13.836932, "rate_of_change": -1.0654331124274081, "market_dynamics": -1.002528, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.97, "high": 16.030001, "low": 14.74, "close": 14.87, "volume": 40437474}, "trend_line": 16.675, "activity_lines": {"activity_5": 15.130667, "activity_10": 14.810545, "activity_20": 15.398143, "activity_30": 15.999075}, "trend_signal": 0, "fair_value": 18.261339, "relative_strength": -17.758986, "rate_of_change": -1.1519898267465603, "market_dynamics": -0.661077, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.93, "high": 16.5, "low": 14.8, "close": 15.5, "volume": 46765732}, "trend_line": 16.616667, "activity_lines": {"activity_5": 15.27, "activity_10": 14.964182, "activity_20": 15.325667, "activity_30": 15.923269}, "trend_signal": 0, "fair_value": 18.224307, "relative_strength": -13.610409, "rate_of_change": -0.3498230884557786, "market_dynamics": -0.228104, "expectation": {"probability": 47.5286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 15.78, "low": 13.77, "close": 13.81, "volume": 59512494}, "trend_line": 16.475333, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.808545, "activity_20": 15.108667, "activity_30": 15.742194}, "trend_signal": 0, "fair_value": 18.175171, "relative_strength": -21.936246, "rate_of_change": -0.8505556499387062, "market_dynamics": 0.087523, "expectation": {"probability": 48.3761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fee95e6-e9f8-4480-adb0-6bd28d768aae/", "share_image": "https://sharemaestro.com/terminal/9fee95e6-e9f8-4480-adb0-6bd28d768aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}