{"ticker": {"uuid": "9feed3e0-ab34-4072-8c89-b902c9b742ef", "symbol": "002015", "name": "GCL Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002015 rose 4.94%, moving from 22.28 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.19 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.19"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.83, "high": 23.860001, "low": 20.91, "close": 23.379999, "volume": 800580182}, "trend_line": 14.580333, "activity_lines": {"activity_5": 21.782666, "activity_10": 20.445454, "activity_20": 18.760571, "activity_30": 16.863677}, "trend_signal": 1, "fair_value": 10.750599, "relative_strength": 48.192783, "rate_of_change": 2.9393744704885614, "market_dynamics": 0.76131, "expectation": {"probability": 42.0917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.852956, "high": 14.540329, "low": 12.50584, "close": 14.116076, "volume": 227439935}, "trend_line": 12.388849, "activity_lines": {"activity_5": 13.673824, "activity_10": 13.07718, "activity_20": 12.12842, "activity_30": 12.149019}, "trend_signal": 0, "fair_value": 10.90221, "relative_strength": 9.219842, "rate_of_change": 0.21839771406402445, "market_dynamics": 1.192302, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.961801, "high": 14.443907, "low": 12.409418, "close": 12.447987, "volume": 244350273}, "trend_line": 12.356387, "activity_lines": {"activity_5": 13.264355, "activity_10": 13.099971, "activity_20": 12.191553, "activity_30": 12.152835}, "trend_signal": 0, "fair_value": 10.946084, "relative_strength": -1.45263, "rate_of_change": -0.26202595576070586, "market_dynamics": 1.030323, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.447988, "high": 13.084368, "low": 11.5127, "close": 13.084368, "volume": 179681585}, "trend_line": 12.354459, "activity_lines": {"activity_5": 13.148649, "activity_10": 13.18675, "activity_20": 12.316258, "activity_30": 12.199801}, "trend_signal": 0, "fair_value": 10.994098, "relative_strength": 3.128511, "rate_of_change": -0.015603266553560405, "market_dynamics": 0.930912, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.479694, "high": 15.340626, "low": 13.171146, "close": 14.019654, "volume": 502432506}, "trend_line": 12.375029, "activity_lines": {"activity_5": 13.387131, "activity_10": 13.387481, "activity_20": 12.528063, "activity_30": 12.307233}, "trend_signal": 0, "fair_value": 11.049852, "relative_strength": 12.822036, "rate_of_change": 0.16649858969947054, "market_dynamics": 1.029801, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.846096, "high": 13.990728, "low": 12.814388, "close": 13.036158, "volume": 259786606}, "trend_line": 12.342245, "activity_lines": {"activity_5": 13.301637, "activity_10": 13.354523, "activity_20": 12.637662, "activity_30": 12.349887}, "trend_signal": 1, "fair_value": 11.099903, "relative_strength": 0.328491, "rate_of_change": -0.26492059129719603, "market_dynamics": 0.894693, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.036157, "high": 13.576116, "low": 12.467271, "close": 13.27721, "volume": 167702266}, "trend_line": 12.30432, "activity_lines": {"activity_5": 13.280424, "activity_10": 13.33892, "activity_20": 12.758831, "activity_30": 12.410207}, "trend_signal": 1, "fair_value": 11.150416, "relative_strength": 4.606708, "rate_of_change": -0.30727797090399306, "market_dynamics": 0.80232, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.27721, "high": 13.8345, "low": 12.622149, "close": 13.130555, "volume": 271397776}, "trend_line": 12.259577, "activity_lines": {"activity_5": 13.266251, "activity_10": 13.285433, "activity_20": 12.854784, "activity_30": 12.463512}, "trend_signal": 1, "fair_value": 11.201192, "relative_strength": 3.834978, "rate_of_change": -0.36363651140412817, "market_dynamics": 0.764393, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.502083, "high": 13.668291, "low": 12.856798, "close": 13.423865, "volume": 187267984}, "trend_line": 12.256752, "activity_lines": {"activity_5": 13.304343, "activity_10": 13.295129, "activity_20": 12.969774, "activity_30": 12.538628}, "trend_signal": 1, "fair_value": 11.25421, "relative_strength": 7.50565, "rate_of_change": -0.02304320940273578, "market_dynamics": 0.506638, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.648738, "high": 13.658515, "low": 12.739473, "close": 12.827466, "volume": 120744430}, "trend_line": 12.241439, "activity_lines": {"activity_5": 13.121002, "activity_10": 13.201787, "activity_20": 13.016705, "activity_30": 12.575448}, "trend_signal": 1, "fair_value": 11.305029, "relative_strength": 1.168807, "rate_of_change": -0.12493521937949627, "market_dynamics": 0.267827, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.905684, "high": 12.944792, "low": 12.328838, "close": 12.514602, "volume": 70513686}, "trend_line": 12.212162, "activity_lines": {"activity_5": 12.912853, "activity_10": 13.074288, "activity_20": 13.023859, "activity_30": 12.593071}, "trend_signal": 1, "fair_value": 11.35282, "relative_strength": 1.444356, "rate_of_change": -0.23916305917956576, "market_dynamics": 0.006111, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.514601, "high": 12.690588, "low": 12.12352, "close": 12.319061, "volume": 57252207}, "trend_line": 12.192758, "activity_lines": {"activity_5": 12.674293, "activity_10": 12.916337, "activity_20": 13.002156, "activity_30": 12.599968}, "trend_signal": 1, "fair_value": 11.397492, "relative_strength": -2.368695, "rate_of_change": -0.15889078444913976, "market_dynamics": -0.320802, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.28973, "high": 12.348392, "low": 11.976866, "close": 12.162628, "volume": 61662024}, "trend_line": 12.176497, "activity_lines": {"activity_5": 12.447466, "activity_10": 12.762616, "activity_20": 12.954276, "activity_30": 12.598024}, "trend_signal": 1, "fair_value": 11.441763, "relative_strength": -4.443531, "rate_of_change": -0.1333660522090251, "market_dynamics": -0.589552, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.133297, "high": 12.182183, "low": 11.585784, "close": 11.585784, "volume": 46288320}, "trend_line": 12.140364, "activity_lines": {"activity_5": 12.092886, "activity_10": 12.509202, "activity_20": 12.839272, "activity_30": 12.559914}, "trend_signal": 0, "fair_value": 11.48378, "relative_strength": -4.886037, "rate_of_change": -0.2967438007827664, "market_dynamics": -0.78439, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.536899, "high": 12.22129, "low": 11.439128, "close": 11.95731, "volume": 66269954}, "trend_line": 12.131401, "activity_lines": {"activity_5": 11.984686, "activity_10": 12.350586, "activity_20": 12.752096, "activity_30": 12.548104}, "trend_signal": 0, "fair_value": 11.527217, "relative_strength": 1.624492, "rate_of_change": -0.07382809938812057, "market_dynamics": -0.834956, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.937757, "high": 12.221291, "low": 11.527121, "close": 11.967088, "volume": 83133439}, "trend_line": 12.175473, "activity_lines": {"activity_5": 11.937757, "activity_10": 12.231245, "activity_20": 12.6613, "activity_30": 12.537503}, "trend_signal": 0, "fair_value": 11.569211, "relative_strength": 5.044884, "rate_of_change": 0.3632886259385861, "market_dynamics": -0.863435, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.514602, "high": 12.514602, "low": 11.634668, "close": 11.810655, "volume": 82479081}, "trend_line": 12.205332, "activity_lines": {"activity_5": 11.875184, "activity_10": 12.1029, "activity_20": 12.553763, "activity_30": 12.513966}, "trend_signal": 0, "fair_value": 11.608157, "relative_strength": 0.494877, "rate_of_change": 0.24523893240123057, "market_dynamics": -0.843941, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.76177, "high": 11.976865, "low": 10.960054, "close": 11.380466, "volume": 86243152}, "trend_line": 12.209281, "activity_lines": {"activity_5": 11.703108, "activity_10": 11.923002, "activity_20": 12.409301, "activity_30": 12.460749}, "trend_signal": 0, "fair_value": 11.644346, "relative_strength": -1.289762, "rate_of_change": 0.03235471185872227, "market_dynamics": -0.839819, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.312026, "high": 12.221291, "low": 11.263142, "close": 11.879094, "volume": 88232189}, "trend_line": 12.2366, "activity_lines": {"activity_5": 11.749386, "activity_10": 11.865584, "activity_20": 12.323242, "activity_30": 12.439447}, "trend_signal": 0, "fair_value": 11.684934, "relative_strength": 4.389473, "rate_of_change": 0.22375600987477096, "market_dynamics": -0.883307, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.85954, "high": 11.85954, "low": 11.028492, "close": 11.184924, "volume": 50648093}, "trend_line": 12.251708, "activity_lines": {"activity_5": 11.544719, "activity_10": 11.71004, "activity_20": 12.179841, "activity_30": 12.371597}, "trend_signal": 0, "fair_value": 11.720471, "relative_strength": -1.945771, "rate_of_change": 0.1234656685680782, "market_dynamics": -0.997619, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.243588, "high": 11.429351, "low": 10.969831, "close": 11.331581, "volume": 44374560}, "trend_line": 12.283918, "activity_lines": {"activity_5": 11.440431, "activity_10": 11.611026, "activity_20": 12.064182, "activity_30": 12.312234}, "trend_signal": 0, "fair_value": 11.758692, "relative_strength": 0.049209, "rate_of_change": 0.2629021194432579, "market_dynamics": -1.149749, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.358169, "high": 13.140331, "low": 11.722661, "close": 11.908425, "volume": 257413545}, "trend_line": 12.349176, "activity_lines": {"activity_5": 11.570792, "activity_10": 11.638401, "activity_20": 12.010429, "activity_30": 12.288008}, "trend_signal": 0, "fair_value": 11.800853, "relative_strength": 5.620532, "rate_of_change": 0.5312474407595364, "market_dynamics": -0.899365, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.849763, "high": 11.888871, "low": 11.126264, "close": 11.458683, "volume": 112924012}, "trend_line": 12.411013, "activity_lines": {"activity_5": 11.54472, "activity_10": 11.591472, "activity_20": 11.924357, "activity_30": 12.230557}, "trend_signal": 0, "fair_value": 11.842236, "relative_strength": 6.882376, "rate_of_change": 0.500737862995884, "market_dynamics": -0.892137, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.263142, "high": 11.908426, "low": 10.960053, "close": 11.556453, "volume": 120672453}, "trend_line": 12.462932, "activity_lines": {"activity_5": 11.546024, "activity_10": 11.575118, "activity_20": 11.852307, "activity_30": 12.175424}, "trend_signal": 0, "fair_value": 11.884606, "relative_strength": 5.607366, "rate_of_change": 0.4183300750712276, "market_dynamics": -0.670907, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.49779, "high": 11.722662, "low": 11.145817, "close": 11.458683, "volume": 89921224}, "trend_line": 12.478166, "activity_lines": {"activity_5": 11.536247, "activity_10": 11.54152, "activity_20": 11.778221, "activity_30": 12.110634}, "trend_signal": 0, "fair_value": 11.924666, "relative_strength": 3.949818, "rate_of_change": 0.12223447901344181, "market_dynamics": -0.452804, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.488013, "high": 11.95731, "low": 11.448905, "close": 11.693331, "volume": 100207771}, "trend_line": 12.481937, "activity_lines": {"activity_5": 11.586436, "activity_10": 11.559652, "activity_20": 11.738678, "activity_30": 12.059999}, "trend_signal": 0, "fair_value": 11.965989, "relative_strength": 4.918578, "rate_of_change": 0.030220787253514764, "market_dynamics": -0.449723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.693331, "high": 12.270176, "low": 11.488014, "close": 12.084413, "volume": 147668441}, "trend_line": 12.462747, "activity_lines": {"activity_5": 11.742868, "activity_10": 11.653868, "activity_20": 11.742775, "activity_30": 12.034353}, "trend_signal": 0, "fair_value": 12.010962, "relative_strength": 8.390995, "rate_of_change": -0.15374216357605427, "market_dynamics": -0.053317, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.260399, "high": 12.28973, "low": 11.507568, "close": 11.800879, "volume": 96652662}, "trend_line": 12.400359, "activity_lines": {"activity_5": 11.793057, "activity_10": 11.691554, "activity_20": 11.725549, "activity_30": 11.991652}, "trend_signal": 0, "fair_value": 12.052192, "relative_strength": 7.46521, "rate_of_change": -0.5005958959128379, "market_dynamics": 0.166673, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.761771, "high": 13.013231, "low": 11.683554, "close": 12.856798, "volume": 182323903}, "trend_line": 12.37156, "activity_lines": {"activity_5": 12.172406, "activity_10": 11.913581, "activity_20": 11.815218, "activity_30": 12.021099}, "trend_signal": 0, "fair_value": 12.099468, "relative_strength": 18.445651, "rate_of_change": -0.23224327618256335, "market_dynamics": 0.602431, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.140331, "high": 13.404311, "low": 12.319062, "close": 12.788359, "volume": 179090363}, "trend_line": 12.328589, "activity_lines": {"activity_5": 12.442252, "activity_10": 12.105389, "activity_20": 11.90107, "activity_30": 12.047989}, "trend_signal": 0, "fair_value": 12.147089, "relative_strength": 19.846923, "rate_of_change": -0.3473369566974692, "market_dynamics": 0.909764, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.768806, "high": 12.81769, "low": 12.02575, "close": 12.074636, "volume": 84307702}, "trend_line": 12.304573, "activity_lines": {"activity_5": 12.385545, "activity_10": 12.138275, "activity_20": 11.919134, "activity_30": 12.031605}, "trend_signal": 0, "fair_value": 12.188389, "relative_strength": 15.027413, "rate_of_change": -0.19479925886084445, "market_dynamics": 0.849779, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.074635, "high": 12.260399, "low": 11.23381, "close": 11.879094, "volume": 111306072}, "trend_line": 12.230007, "activity_lines": {"activity_5": 12.238238, "activity_10": 12.122099, "activity_20": 11.92067, "activity_30": 12.004155}, "trend_signal": 0, "fair_value": 12.228135, "relative_strength": 14.91469, "rate_of_change": -0.6060023375049182, "market_dynamics": 0.849439, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.869318, "high": 12.348392, "low": 11.693331, "close": 12.103966, "volume": 84876403}, "trend_line": 12.21854, "activity_lines": {"activity_5": 12.179575, "activity_10": 12.147341, "activity_20": 11.945718, "activity_30": 11.996023}, "trend_signal": 0, "fair_value": 12.269262, "relative_strength": 13.195297, "rate_of_change": -0.09376118918001985, "market_dynamics": 0.617479, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.123521, "high": 12.162629, "low": 11.341359, "close": 11.409798, "volume": 40928557}, "trend_line": 12.162721, "activity_lines": {"activity_5": 11.869318, "activity_10": 12.034639, "activity_20": 11.904934, "activity_30": 11.943847}, "trend_signal": 0, "fair_value": 12.308587, "relative_strength": 11.362684, "rate_of_change": -0.4568385420844176, "market_dynamics": 0.263129, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.40002, "high": 11.40002, "low": 10.803622, "close": 11.243587, "volume": 64514959}, "trend_line": 12.070185, "activity_lines": {"activity_5": 11.600123, "activity_10": 11.894382, "activity_20": 11.849158, "activity_30": 11.884548}, "trend_signal": 0, "fair_value": 12.346064, "relative_strength": 11.013756, "rate_of_change": -0.7608165968782731, "market_dynamics": 0.049012, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.145817, "high": 11.321804, "low": 9.571715, "close": 9.796587, "volume": 93134325}, "trend_line": 11.962199, "activity_lines": {"activity_5": 10.95158, "activity_10": 11.494946, "activity_20": 11.658972, "activity_30": 11.737864}, "trend_signal": 0, "fair_value": 12.369452, "relative_strength": -0.970528, "rate_of_change": -0.8946507447897472, "market_dynamics": -0.346569, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.816141, "high": 10.080121, "low": 9.151302, "close": 9.913912, "volume": 83804942}, "trend_line": 11.850089, "activity_lines": {"activity_5": 10.494015, "activity_10": 11.151328, "activity_20": 11.490295, "activity_30": 11.605716}, "trend_signal": 0, "fair_value": 12.395517, "relative_strength": 0.364715, "rate_of_change": -0.9372022652356768, "market_dynamics": -0.744031, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.874803, "high": 10.001904, "low": 8.007388, "close": 8.281146, "volume": 84727416}, "trend_line": 11.688442, "activity_lines": {"activity_5": 9.623207, "activity_10": 10.550307, "activity_20": 11.175148, "activity_30": 11.375462}, "trend_signal": 0, "fair_value": 12.413764, "relative_strength": -9.028163, "rate_of_change": -1.3640994595061717, "market_dynamics": -1.045459, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.281147, "high": 9.16108, "low": 7.401214, "close": 8.906877, "volume": 97765564}, "trend_line": 11.537876, "activity_lines": {"activity_5": 9.215831, "activity_10": 10.127051, "activity_20": 10.934354, "activity_30": 11.196006}, "trend_signal": 0, "fair_value": 12.437465, "relative_strength": -10.796747, "rate_of_change": -1.2881614162092734, "market_dynamics": -1.249731, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25885, "high": 9.444614, "low": 8.926431, "close": 9.434836, "volume": 73154048}, "trend_line": 11.424789, "activity_lines": {"activity_5": 9.151302, "activity_10": 9.871603, "activity_20": 10.757995, "activity_30": 11.060326}, "trend_signal": 0, "fair_value": 12.463649, "relative_strength": -8.257367, "rate_of_change": -0.9801370720226162, "market_dynamics": -1.250485, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.542384, "high": 10.285439, "low": 9.337067, "close": 10.031236, "volume": 91776460}, "trend_line": 11.34201, "activity_lines": {"activity_5": 9.406157, "activity_10": 9.785565, "activity_20": 10.64677, "activity_30": 10.970419}, "trend_signal": 0, "fair_value": 12.490647, "relative_strength": -6.424304, "rate_of_change": -0.7245560508819933, "market_dynamics": -1.126285, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.021459, "high": 10.109452, "low": 9.385952, "close": 9.52283, "volume": 75889320}, "trend_line": 11.248802, "activity_lines": {"activity_5": 9.4759, "activity_10": 9.644243, "activity_20": 10.493317, "activity_30": 10.853053}, "trend_signal": 0, "fair_value": 12.513183, "relative_strength": -10.704169, "rate_of_change": -0.8217943733077349, "market_dynamics": -0.995558, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.552162, "high": 11.448904, "low": 9.552162, "close": 10.911168, "volume": 235923730}, "trend_line": 11.207087, "activity_lines": {"activity_5": 10.034494, "activity_10": 9.798187, "activity_20": 10.483447, "activity_30": 10.83127}, "trend_signal": 0, "fair_value": 12.546122, "relative_strength": -0.716506, "rate_of_change": -0.3708394902852762, "market_dynamics": -0.628027, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.175149, "high": 11.859541, "low": 10.960053, "close": 11.008939, "volume": 175312802}, "trend_line": 11.187858, "activity_lines": {"activity_5": 10.450344, "activity_10": 9.991594, "activity_20": 10.485495, "activity_30": 10.818486}, "trend_signal": 0, "fair_value": 12.577101, "relative_strength": 0.193288, "rate_of_change": -0.1715789303678938, "market_dynamics": -0.258393, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.116486, "high": 11.126263, "low": 10.060567, "close": 10.275661, "volume": 103102108}, "trend_line": 11.131804, "activity_lines": {"activity_5": 10.481631, "activity_10": 10.058967, "activity_20": 10.420315, "activity_30": 10.759635}, "trend_signal": 0, "fair_value": 12.599168, "relative_strength": -5.225037, "rate_of_change": -0.5010253079722643, "market_dynamics": -0.091398, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.295215, "high": 10.568973, "low": 9.95302, "close": 10.001904, "volume": 53310551}, "trend_line": 11.066297, "activity_lines": {"activity_5": 10.36561, "activity_10": 10.094164, "activity_20": 10.334696, "activity_30": 10.686738}, "trend_signal": 0, "fair_value": 12.613944, "relative_strength": -9.425568, "rate_of_change": -0.5884670624815187, "market_dynamics": 0.060415, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.972573, "high": 10.089897, "low": 9.513052, "close": 9.552161, "volume": 67868579}, "trend_line": 10.991014, "activity_lines": {"activity_5": 10.10163, "activity_10": 10.043857, "activity_20": 10.214299, "activity_30": 10.589052}, "trend_signal": 0, "fair_value": 12.624333, "relative_strength": -10.675088, "rate_of_change": -0.6802907964606467, "market_dynamics": -0.079397, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.542384, "high": 9.649931, "low": 8.99487, "close": 9.161079, "volume": 71183239}, "trend_line": 10.917035, "activity_lines": {"activity_5": 9.705334, "activity_10": 9.929021, "activity_20": 10.068714, "activity_30": 10.470992}, "trend_signal": 0, "fair_value": 12.632636, "relative_strength": -14.832892, "rate_of_change": -0.6730862138834467, "market_dynamics": -0.242671, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.229518, "high": 9.385952, "low": 8.838437, "close": 9.151301, "volume": 71138628}, "trend_line": 10.826108, "activity_lines": {"activity_5": 9.422452, "activity_10": 9.796409, "activity_20": 9.934769, "activity_30": 10.357073}, "trend_signal": 0, "fair_value": 12.636003, "relative_strength": -16.435083, "rate_of_change": -0.8328909818462673, "market_dynamics": -0.28315, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.112194, "high": 9.532607, "low": 9.06331, "close": 9.268626, "volume": 39580804}, "trend_line": 10.762232, "activity_lines": {"activity_5": 9.30252, "activity_10": 9.680684, "activity_20": 9.829642, "activity_30": 10.256591}, "trend_signal": 0, "fair_value": 12.643672, "relative_strength": -16.134663, "rate_of_change": -0.5900181302458879, "market_dynamics": -0.23058, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.385952, "high": 10.265885, "low": 9.366397, "close": 10.148561, "volume": 113813605}, "trend_line": 10.722798, "activity_lines": {"activity_5": 9.543035, "activity_10": 9.727969, "activity_20": 9.82508, "activity_30": 10.216999}, "trend_signal": 0, "fair_value": 12.655418, "relative_strength": -9.279669, "rate_of_change": -0.3664109824058799, "market_dynamics": 0.018934, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.129006, "high": 10.402763, "low": 9.405505, "close": 9.610823, "volume": 150207741}, "trend_line": 10.646211, "activity_lines": {"activity_5": 9.594528, "activity_10": 9.675351, "activity_20": 9.778476, "activity_30": 10.145259}, "trend_signal": 0, "fair_value": 12.667326, "relative_strength": -13.503994, "rate_of_change": -0.7142445469923052, "market_dynamics": 0.274242, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.542384, "high": 9.669486, "low": 9.121971, "close": 9.249072, "volume": 79059967}, "trend_line": 10.572557, "activity_lines": {"activity_5": 9.521526, "activity_10": 9.55536, "activity_20": 9.708221, "activity_30": 10.055121}, "trend_signal": 0, "fair_value": 12.677818, "relative_strength": -13.981974, "rate_of_change": -0.6918329910988938, "market_dynamics": 0.348685, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.327289, "high": 9.376174, "low": 8.945984, "close": 8.975316, "volume": 65695469}, "trend_line": 10.486519, "activity_lines": {"activity_5": 9.351406, "activity_10": 9.415815, "activity_20": 9.625488, "activity_30": 9.952073}, "trend_signal": 0, "fair_value": 12.688902, "relative_strength": -15.543974, "rate_of_change": -0.813786106804629, "market_dynamics": 0.263604, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.975317, "high": 9.06331, "low": 8.46691, "close": 8.642897, "volume": 60801013}, "trend_line": 10.39266, "activity_lines": {"activity_5": 9.082211, "activity_10": 9.252806, "activity_20": 9.52269, "activity_30": 9.83313}, "trend_signal": 0, "fair_value": 12.698215, "relative_strength": -17.426902, "rate_of_change": -0.8950443898494833, "market_dynamics": -0.105247, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.692512, "high": 8.85128, "low": 8.573437, "close": 8.791741, "volume": 34131182}, "trend_line": 10.29594, "activity_lines": {"activity_5": 8.904347, "activity_10": 9.146545, "activity_20": 9.446451, "activity_30": 9.729844}, "trend_signal": 0, "fair_value": 12.705715, "relative_strength": -15.630155, "rate_of_change": -0.9306568289542763, "market_dynamics": -0.480106, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.771895, "high": 8.881048, "low": 8.196364, "close": 8.216209, "volume": 46715557}, "trend_line": 10.167, "activity_lines": {"activity_5": 8.625094, "activity_10": 8.957645, "activity_20": 9.320185, "activity_30": 9.595668}, "trend_signal": 0, "fair_value": 12.702607, "relative_strength": -18.980197, "rate_of_change": -1.2523383003397461, "market_dynamics": -0.844492, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.136826, "high": 8.176517, "low": 7.670447, "close": 7.898675, "volume": 49862346}, "trend_line": 10.036927, "activity_lines": {"activity_5": 8.33297, "activity_10": 8.735302, "activity_20": 9.171762, "activity_30": 9.449325}, "trend_signal": 0, "fair_value": 12.686632, "relative_strength": -19.850183, "rate_of_change": -1.2793646109963552, "market_dynamics": -1.111272, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.878829, "high": 8.047519, "low": 7.372758, "close": 7.471988, "volume": 43831347}, "trend_line": 9.857433, "activity_lines": {"activity_5": 7.988643, "activity_10": 8.458332, "activity_20": 8.984523, "activity_30": 9.283845}, "trend_signal": 0, "fair_value": 12.67406, "relative_strength": -22.38706, "rate_of_change": -1.7883362108741054, "market_dynamics": -1.279581, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.462065, "high": 8.72228, "low": 6.946071, "close": 8.414668, "volume": 158441100}, "trend_line": 9.711643, "activity_lines": {"activity_5": 8.058765, "activity_10": 8.383292, "activity_20": 8.893896, "activity_30": 9.190763}, "trend_signal": 0, "fair_value": 12.673969, "relative_strength": -13.800231, "rate_of_change": -1.4789854518919872, "market_dynamics": -1.149777, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.573437, "high": 8.831433, "low": 7.491834, "close": 7.868906, "volume": 207301463}, "trend_line": 9.571452, "activity_lines": {"activity_5": 7.962182, "activity_10": 8.224548, "activity_20": 8.75615, "activity_30": 9.071877}, "trend_signal": 0, "fair_value": 12.665685, "relative_strength": -19.345009, "rate_of_change": -1.4435353523600458, "market_dynamics": -0.916208, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.789523, "high": 7.839138, "low": 7.382681, "close": 7.650601, "volume": 96910609}, "trend_line": 9.430502, "activity_lines": {"activity_5": 7.854352, "activity_10": 8.067561, "activity_20": 8.607909, "activity_30": 8.947951}, "trend_signal": 0, "fair_value": 12.658658, "relative_strength": -18.407491, "rate_of_change": -1.4726083357049704, "market_dynamics": -0.764149, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.630755, "high": 7.84906, "low": 7.362835, "close": 7.541449, "volume": 75050194}, "trend_line": 9.278418, "activity_lines": {"activity_5": 7.747846, "activity_10": 7.926369, "activity_20": 8.458189, "activity_30": 8.826077}, "trend_signal": 0, "fair_value": 12.651298, "relative_strength": -18.766109, "rate_of_change": -1.612681912373279, "market_dynamics": -0.633983, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.452142, "high": 7.819291, "low": 7.263606, "close": 7.293375, "volume": 104818290}, "trend_line": 9.141204, "activity_lines": {"activity_5": 7.582464, "activity_10": 7.77112, "activity_20": 8.300888, "activity_30": 8.698009}, "trend_signal": 0, "fair_value": 12.640636, "relative_strength": -19.599002, "rate_of_change": -1.4788512438219552, "market_dynamics": -0.789669, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.372758, "high": 7.402527, "low": 7.094916, "close": 7.104838, "volume": 51804454}, "trend_line": 9.003246, "activity_lines": {"activity_5": 7.366143, "activity_10": 7.612172, "activity_20": 8.143325, "activity_30": 8.566631}, "trend_signal": 0, "fair_value": 12.627114, "relative_strength": -20.940767, "rate_of_change": -1.5091885051465799, "market_dynamics": -1.015578, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.07507, "high": 7.184222, "low": 6.549153, "close": 6.648382, "volume": 48852854}, "trend_line": 8.898306, "activity_lines": {"activity_5": 7.084992, "activity_10": 7.398197, "activity_20": 7.957389, "activity_30": 8.414704}, "trend_signal": 0, "fair_value": 12.614518, "relative_strength": -24.149968, "rate_of_change": -1.165579614285791, "market_dynamics": -1.155267, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.63846, "high": 7.07507, "low": 6.529306, "close": 6.995686, "volume": 55002419}, "trend_line": 8.801032, "activity_lines": {"activity_5": 7.000978, "activity_10": 7.286338, "activity_20": 7.820499, "activity_30": 8.291954}, "trend_signal": 0, "fair_value": 12.604943, "relative_strength": -21.348868, "rate_of_change": -1.0931743637496905, "market_dynamics": -1.216437, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.005609, "high": 7.114762, "low": 6.777381, "close": 6.787304, "volume": 41902807}, "trend_line": 8.751237, "activity_lines": {"activity_5": 6.891164, "activity_10": 7.158783, "activity_20": 7.675937, "activity_30": 8.162037}, "trend_signal": 0, "fair_value": 12.595317, "relative_strength": -21.155262, "rate_of_change": -0.5657859214692049, "market_dynamics": -1.292254, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.767458, "high": 6.826996, "low": 6.53923, "close": 6.53923, "volume": 31243131}, "trend_line": 8.672315, "activity_lines": {"activity_5": 6.748935, "activity_10": 7.006331, "activity_20": 7.519052, "activity_30": 8.019326}, "trend_signal": 0, "fair_value": 12.562578, "relative_strength": -22.198661, "rate_of_change": -0.9018382201281988, "market_dynamics": -1.251828, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53923, "high": 6.549152, "low": 6.251464, "close": 6.291156, "volume": 36343634}, "trend_line": 8.567526, "activity_lines": {"activity_5": 6.574291, "activity_10": 6.825733, "activity_20": 7.350979, "activity_30": 7.865703}, "trend_signal": 0, "fair_value": 12.520483, "relative_strength": -25.553395, "rate_of_change": -1.2083163492100837, "market_dynamics": -1.212502, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.320924, "high": 7.640678, "low": 6.27131, "close": 7.620832, "volume": 102735727}, "trend_line": 8.487179, "activity_lines": {"activity_5": 6.897118, "activity_10": 6.925504, "activity_20": 7.323721, "activity_30": 7.804626}, "trend_signal": 0, "fair_value": 12.47725, "relative_strength": -22.94022, "rate_of_change": -0.9378086509454595, "market_dynamics": -0.736495, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.037597, "high": 8.3849, "low": 7.819292, "close": 8.3849, "volume": 47670157}, "trend_line": 8.449248, "activity_lines": {"activity_5": 7.409804, "activity_10": 7.168706, "activity_20": 7.381268, "activity_30": 7.798028}, "trend_signal": 0, "fair_value": 12.436226, "relative_strength": -22.95488, "rate_of_change": -0.44692117369032286, "market_dynamics": -0.170801, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.228351, "high": 9.228351, "low": 7.442219, "close": 7.571218, "volume": 147891149}, "trend_line": 8.337917, "activity_lines": {"activity_5": 7.558649, "activity_10": 7.250616, "activity_20": 7.367159, "activity_30": 7.74138}, "trend_signal": 0, "fair_value": 12.398056, "relative_strength": -26.685796, "rate_of_change": -1.3176438897284304, "market_dynamics": 0.428502, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.61091, "high": 7.878829, "low": 7.342989, "close": 7.670447, "volume": 88716909}, "trend_line": 8.226634, "activity_lines": {"activity_5": 7.688308, "activity_10": 7.350026, "activity_20": 7.37049, "activity_30": 7.698318}, "trend_signal": 0, "fair_value": 12.361501, "relative_strength": -27.251591, "rate_of_change": -1.3346618825780885, "market_dynamics": 0.940378, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.670447, "high": 8.414668, "low": 7.610909, "close": 8.206287, "volume": 158066095}, "trend_line": 8.157654, "activity_lines": {"activity_5": 7.921167, "activity_10": 7.540005, "activity_20": 7.431068, "activity_30": 7.697005}, "trend_signal": 0, "fair_value": 12.311994, "relative_strength": -23.477158, "rate_of_change": -0.8384960361674023, "market_dynamics": 1.135871, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.285671, "high": 8.295593, "low": 7.799446, "close": 7.858984, "volume": 117056240}, "trend_line": 8.086224, "activity_lines": {"activity_5": 7.910583, "activity_10": 7.646813, "activity_20": 7.460647, "activity_30": 7.677736}, "trend_signal": 0, "fair_value": 12.279093, "relative_strength": -24.947617, "rate_of_change": -0.8756193876327827, "market_dynamics": 1.15686, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.958213, "high": 8.573437, "low": 7.878829, "close": 8.255901, "volume": 144573443}, "trend_line": 8.043015, "activity_lines": {"activity_5": 8.016428, "activity_10": 7.803776, "activity_20": 7.532471, "activity_30": 7.688683}, "trend_signal": 0, "fair_value": 12.252527, "relative_strength": -25.540428, "rate_of_change": -0.5343532407709602, "market_dynamics": 1.206077, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.285671, "high": 8.583359, "low": 7.997905, "close": 8.027674, "volume": 136225859}, "trend_line": 8.005235, "activity_lines": {"activity_5": 8.054796, "activity_10": 7.89633, "activity_20": 7.582369, "activity_30": 7.687693}, "trend_signal": 0, "fair_value": 12.227862, "relative_strength": -24.195077, "rate_of_change": -0.4697243508808538, "market_dynamics": 1.309912, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.037597, "high": 8.771896, "low": 7.938367, "close": 8.067366, "volume": 164986839}, "trend_line": 7.969104, "activity_lines": {"activity_5": 8.075966, "activity_10": 7.973549, "activity_20": 7.635433, "activity_30": 7.691702}, "trend_signal": 0, "fair_value": 12.200026, "relative_strength": -20.879569, "rate_of_change": -0.4513421529786573, "market_dynamics": 1.273112, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.136826, "high": 8.186441, "low": 7.650601, "close": 8.017751, "volume": 85400121}, "trend_line": 7.927408, "activity_lines": {"activity_5": 8.054135, "activity_10": 8.013962, "activity_20": 7.680937, "activity_30": 7.69484}, "trend_signal": 0, "fair_value": 12.161784, "relative_strength": -21.966325, "rate_of_change": -0.5232206782594374, "market_dynamics": 1.215347, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.047519, "high": 8.553591, "low": 7.968136, "close": 8.196364, "volume": 119539499}, "trend_line": 7.862335, "activity_lines": {"activity_5": 8.104411, "activity_10": 8.055458, "activity_20": 7.745342, "activity_30": 7.712192}, "trend_signal": 0, "fair_value": 12.12915, "relative_strength": -20.668492, "rate_of_change": -0.8208609926472807, "market_dynamics": 1.148743, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.146749, "high": 8.325363, "low": 7.858983, "close": 7.868906, "volume": 102045560}, "trend_line": 7.804271, "activity_lines": {"activity_5": 8.023043, "activity_10": 8.026952, "activity_20": 7.777001, "activity_30": 7.712616}, "trend_signal": 0, "fair_value": 12.096252, "relative_strength": -22.339244, "rate_of_change": -0.7385083438952919, "market_dynamics": 1.044045, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.878829, "high": 8.067366, "low": 7.51168, "close": 7.670447, "volume": 78745988}, "trend_line": 7.75165, "activity_lines": {"activity_5": 7.901321, "activity_10": 7.971744, "activity_20": 7.788719, "activity_30": 7.703982}, "trend_signal": 0, "fair_value": 12.045572, "relative_strength": -22.938422, "rate_of_change": -0.6742590051011844, "market_dynamics": 0.826637, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.670447, "high": 8.265824, "low": 7.591064, "close": 8.176517, "volume": 144609333}, "trend_line": 7.725023, "activity_lines": {"activity_5": 7.972105, "activity_10": 8.006745, "activity_20": 7.848021, "activity_30": 7.731393}, "trend_signal": 1, "fair_value": 11.984074, "relative_strength": -17.068025, "rate_of_change": -0.34350106106441225, "market_dynamics": 0.911654, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.285671, "high": 8.315439, "low": 7.134607, "close": 7.164376, "volume": 100215220}, "trend_line": 7.675739, "activity_lines": {"activity_5": 7.698231, "activity_10": 7.848519, "activity_20": 7.806722, "activity_30": 7.695222}, "trend_signal": 1, "fair_value": 11.90826, "relative_strength": -20.832566, "rate_of_change": -0.6379786830408155, "market_dynamics": 0.518319, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.342989, "high": 7.630755, "low": 7.065146, "close": 7.065146, "volume": 94605795}, "trend_line": 7.618186, "activity_lines": {"activity_5": 7.448172, "activity_10": 7.691195, "activity_20": 7.75569, "activity_30": 7.655829}, "trend_signal": 0, "fair_value": 11.841655, "relative_strength": -20.232998, "rate_of_change": -0.7498040253844015, "market_dynamics": 0.128576, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.995686, "high": 7.293375, "low": 6.896456, "close": 7.204068, "volume": 56180829}, "trend_line": 7.584448, "activity_lines": {"activity_5": 7.319836, "activity_10": 7.573563, "activity_20": 7.715904, "activity_30": 7.629112}, "trend_signal": 0, "fair_value": 11.773922, "relative_strength": -20.676737, "rate_of_change": -0.4428613320808865, "market_dynamics": -0.162051, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.223914, "high": 7.452142, "low": 7.065146, "close": 7.263606, "volume": 61620869}, "trend_line": 7.563279, "activity_lines": {"activity_5": 7.255667, "activity_10": 7.48588, "activity_20": 7.680795, "activity_30": 7.608413}, "trend_signal": 0, "fair_value": 11.711341, "relative_strength": -20.340939, "rate_of_change": -0.27911062215734667, "market_dynamics": -0.647044, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.283452, "high": 7.392604, "low": 7.263606, "close": 7.303298, "volume": 12270300}, "trend_line": 7.557656, "activity_lines": {"activity_5": 7.231852, "activity_10": 7.419306, "activity_20": 7.647199, "activity_30": 7.59164}, "trend_signal": 0, "fair_value": 11.657513, "relative_strength": -18.094808, "rate_of_change": -0.07434606074957613, "market_dynamics": -0.740839, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.342989, "high": 7.640678, "low": 7.24376, "close": 7.561295, "volume": 51226002}, "trend_line": 7.52921, "activity_lines": {"activity_5": 7.352251, "activity_10": 7.413533, "activity_20": 7.634535, "activity_30": 7.591874}, "trend_signal": 0, "fair_value": 11.608151, "relative_strength": -18.006237, "rate_of_change": -0.37638654101218355, "market_dynamics": -0.665023, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.640678, "high": 7.829214, "low": 7.531526, "close": 7.710139, "volume": 88337158}, "trend_line": 7.523918, "activity_lines": {"activity_5": 7.495803, "activity_10": 7.443121, "activity_20": 7.629999, "activity_30": 7.603547}, "trend_signal": 0, "fair_value": 11.551367, "relative_strength": -17.207198, "rate_of_change": -0.07028625845208, "market_dynamics": -0.539819, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.710139, "high": 7.968136, "low": 7.521603, "close": 7.630755, "volume": 83863980}, "trend_line": 7.523257, "activity_lines": {"activity_5": 7.569895, "activity_10": 7.467117, "activity_20": 7.617477, "activity_30": 7.61044}, "trend_signal": 0, "fair_value": 11.499088, "relative_strength": -19.24274, "rate_of_change": -0.008785316373730052, "market_dynamics": -0.406209, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.630755, "high": 8.037597, "low": 7.501757, "close": 7.531526, "volume": 121100674}, "trend_line": 7.522926, "activity_lines": {"activity_5": 7.582464, "activity_10": 7.477401, "activity_20": 7.599096, "activity_30": 7.610973}, "trend_signal": 0, "fair_value": 11.447701, "relative_strength": -16.779521, "rate_of_change": -0.004399690187376042, "market_dynamics": -0.180707, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.521602, "high": 7.839137, "low": 7.313221, "close": 7.630755, "volume": 91921418}, "trend_line": 7.534172, "activity_lines": {"activity_5": 7.610248, "activity_10": 7.508252, "activity_20": 7.590355, "activity_30": 7.61793}, "trend_signal": 0, "fair_value": 11.38894, "relative_strength": -16.904931, "rate_of_change": 0.14948970653173868, "market_dynamics": -0.054798, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.630755, "high": 7.978059, "low": 7.41245, "close": 7.839138, "volume": 123347382}, "trend_line": 7.558648, "activity_lines": {"activity_5": 7.685662, "activity_10": 7.586914, "activity_20": 7.601648, "activity_30": 7.637605}, "trend_signal": 1, "fair_value": 11.337141, "relative_strength": -14.868217, "rate_of_change": 0.32486648831483994, "market_dynamics": 0.124971, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.829214, "high": 8.255901, "low": 7.710139, "close": 7.858984, "volume": 213610250}, "trend_line": 7.599002, "activity_lines": {"activity_5": 7.74917, "activity_10": 7.656916, "activity_20": 7.61658, "activity_30": 7.656982}, "trend_signal": 1, "fair_value": 11.284062, "relative_strength": -11.487549, "rate_of_change": 0.5338785454753254, "market_dynamics": 0.418047, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.868906, "high": 8.196364, "low": 7.551372, "close": 7.551372, "volume": 149510009}, "trend_line": 7.617525, "activity_lines": {"activity_5": 7.700216, "activity_10": 7.656555, "activity_20": 7.602215, "activity_30": 7.653909}, "trend_signal": 0, "fair_value": 11.225037, "relative_strength": -13.546085, "rate_of_change": 0.24375569318181609, "market_dynamics": 0.553287, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.471988, "high": 7.789523, "low": 7.392604, "close": 7.541449, "volume": 69377981}, "trend_line": 7.642663, "activity_lines": {"activity_5": 7.653248, "activity_10": 7.648076, "activity_20": 7.59026, "activity_30": 7.649001}, "trend_signal": 0, "fair_value": 11.177628, "relative_strength": -10.981307, "rate_of_change": 0.33000219887693316, "market_dynamics": 0.562705, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.14453, "high": 7.213991, "low": 6.291156, "close": 6.906379, "volume": 119821975}, "trend_line": 7.654901, "activity_lines": {"activity_5": 7.393928, "activity_10": 7.519077, "activity_20": 7.520138, "activity_30": 7.601499}, "trend_signal": 0, "fair_value": 11.117158, "relative_strength": -13.395247, "rate_of_change": 0.1601274320220579, "market_dynamics": 0.412049, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.045301, "high": 7.134608, "low": 6.727766, "close": 6.80715, "volume": 61360072}, "trend_line": 7.672101, "activity_lines": {"activity_5": 7.149823, "activity_10": 7.379254, "activity_20": 7.446094, "activity_30": 7.546805}, "trend_signal": 0, "fair_value": 11.05746, "relative_strength": -13.581805, "rate_of_change": 0.22469265115250847, "market_dynamics": -0.018187, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.866687, "high": 7.025455, "low": 6.80715, "close": 6.995686, "volume": 65086605}, "trend_line": 7.651263, "activity_lines": {"activity_5": 7.037362, "activity_10": 7.287421, "activity_20": 7.39577, "activity_30": 7.503165}, "trend_signal": 0, "fair_value": 10.995545, "relative_strength": -11.850369, "rate_of_change": -0.2716074775345042, "market_dynamics": -0.332638, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.995686, "high": 7.323144, "low": 6.856764, "close": 7.104838, "volume": 73911240}, "trend_line": 7.608594, "activity_lines": {"activity_5": 7.018839, "activity_10": 7.228424, "activity_20": 7.36156, "activity_30": 7.467912}, "trend_signal": 0, "fair_value": 10.940567, "relative_strength": -9.779012, "rate_of_change": -0.5576726352237541, "market_dynamics": -0.476206, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.154453, "high": 7.352912, "low": 7.114761, "close": 7.184222, "volume": 64539103}, "trend_line": 7.595694, "activity_lines": {"activity_5": 7.056547, "activity_10": 7.193423, "activity_20": 7.338548, "activity_30": 7.440533}, "trend_signal": 0, "fair_value": 10.890684, "relative_strength": -10.091194, "rate_of_change": -0.16954512226569238, "market_dynamics": -0.573086, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.233837, "high": 7.372758, "low": 7.124684, "close": 7.134607, "volume": 58968195}, "trend_line": 7.577833, "activity_lines": {"activity_5": 7.101531, "activity_10": 7.155716, "activity_20": 7.313126, "activity_30": 7.410786}, "trend_signal": 0, "fair_value": 10.848493, "relative_strength": -10.54495, "rate_of_change": -0.23514638688709555, "market_dynamics": -0.618936, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.134607, "high": 7.31322, "low": 6.965917, "close": 6.965917, "volume": 53058595}, "trend_line": 7.536487, "activity_lines": {"activity_5": 7.075069, "activity_10": 7.096359, "activity_20": 7.2766, "activity_30": 7.371307}, "trend_signal": 0, "fair_value": 10.813658, "relative_strength": -11.615691, "rate_of_change": -0.5456177247505967, "market_dynamics": -0.753236, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.965917, "high": 8.543667, "low": 6.946071, "close": 7.839138, "volume": 230854051}, "trend_line": 7.535826, "activity_lines": {"activity_5": 7.329097, "activity_10": 7.211646, "activity_20": 7.324183, "activity_30": 7.390833}, "trend_signal": 0, "fair_value": 10.781914, "relative_strength": 0.815965, "rate_of_change": -0.008770664634597296, "market_dynamics": -0.316456, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.107057, "high": 8.930663, "low": 7.839138, "close": 8.454361, "volume": 343956082}, "trend_line": 7.542441, "activity_lines": {"activity_5": 7.73197, "activity_10": 7.439152, "activity_20": 7.426673, "activity_30": 7.450093}, "trend_signal": 0, "fair_value": 10.726782, "relative_strength": 7.477103, "rate_of_change": 0.08778068920381173, "market_dynamics": 0.191544, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.533745, "high": 9.664962, "low": 8.384899, "close": 9.664962, "volume": 305736669}, "trend_line": 7.597017, "activity_lines": {"activity_5": 8.448407, "activity_10": 7.87035, "activity_20": 7.638505, "activity_30": 7.58703}, "trend_signal": 0, "fair_value": 10.68527, "relative_strength": 23.60044, "rate_of_change": 0.7235853750794995, "market_dynamics": 0.814959, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.627489, "high": 14.090601, "low": 10.42903, "close": 10.59772, "volume": 700964986}, "trend_line": 7.681362, "activity_lines": {"activity_5": 9.310382, "activity_10": 8.43253, "activity_20": 7.927735, "activity_30": 7.780624}, "trend_signal": 1, "fair_value": 10.651158, "relative_strength": 36.595233, "rate_of_change": 1.1102384001510053, "market_dynamics": 1.510596, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.419107, "high": 13.04869, "low": 10.419107, "close": 12.562466, "volume": 928061693}, "trend_line": 7.832853, "activity_lines": {"activity_5": 10.596397, "activity_10": 9.284822, "activity_20": 8.388397, "activity_30": 8.095534}, "trend_signal": 1, "fair_value": 10.637861, "relative_strength": 54.871145, "rate_of_change": 1.972189307052578, "market_dynamics": 1.599386, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.733375, "high": 14.884438, "low": 12.354083, "close": 13.693683, "volume": 923446497}, "trend_line": 8.016097, "activity_lines": {"activity_5": 11.886382, "activity_10": 10.238148, "activity_20": 8.932978, "activity_30": 8.473652}, "trend_signal": 1, "fair_value": 10.62718, "relative_strength": 64.924256, "rate_of_change": 2.339428558151164, "market_dynamics": 1.608881, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.614299, "high": 14.328752, "low": 12.711311, "close": 13.01, "volume": 751517657}, "trend_line": 8.187467, "activity_lines": {"activity_5": 12.558169, "activity_10": 10.945386, "activity_20": 9.383954, "activity_30": 8.795839}, "trend_signal": 1, "fair_value": 10.612673, "relative_strength": 52.955576, "rate_of_change": 2.1378234320268277, "market_dynamics": 1.600891, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.33, "high": 13.37, "low": 12.29, "close": 12.57, "volume": 403058770}, "trend_line": 8.350785, "activity_lines": {"activity_5": 12.77958, "activity_10": 11.465257, "activity_20": 9.767409, "activity_30": 9.078583}, "trend_signal": 1, "fair_value": 10.592749, "relative_strength": 43.901846, "rate_of_change": 1.9947317039567953, "market_dynamics": 1.524805, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.12, "high": 13.5, "low": 12.03, "close": 12.77, "volume": 466950956}, "trend_line": 8.503901, "activity_lines": {"activity_5": 12.873989, "activity_10": 11.923569, "activity_20": 10.14592, "activity_30": 9.363694}, "trend_signal": 1, "fair_value": 10.568607, "relative_strength": 41.997646, "rate_of_change": 1.83355217503505, "market_dynamics": 1.45228, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.68, "high": 13.34, "low": 11.57, "close": 11.68, "volume": 345145419}, "trend_line": 8.654422, "activity_lines": {"activity_5": 12.460246, "activity_10": 12.081237, "activity_20": 10.396148, "activity_30": 9.568604}, "trend_signal": 1, "fair_value": 10.534695, "relative_strength": 31.398682, "rate_of_change": 1.7700229576990543, "market_dynamics": 1.243944, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.51, "high": 11.65, "low": 11.28, "close": 11.47, "volume": 203073750}, "trend_line": 8.80125, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.115013, "activity_20": 10.608086, "activity_30": 9.750254}, "trend_signal": 1, "fair_value": 10.501416, "relative_strength": 26.95531, "rate_of_change": 1.6965662178248218, "market_dynamics": 0.959825, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 12.38, "low": 11.34, "close": 12.21, "volume": 326100298}, "trend_line": 8.968115, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.217319, "activity_20": 10.873306, "activity_30": 9.970173}, "trend_signal": 1, "fair_value": 10.476712, "relative_strength": 28.663224, "rate_of_change": 1.8959238744496474, "market_dynamics": 0.773251, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.22, "high": 12.78, "low": 11.99, "close": 12.33, "volume": 335385393}, "trend_line": 9.136995, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.273158, "activity_20": 11.12777, "activity_30": 10.187069}, "trend_signal": 1, "fair_value": 10.448327, "relative_strength": 23.666959, "rate_of_change": 1.8831159056278994, "market_dynamics": 0.557093, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.34, "high": 13.71, "low": 12.12, "close": 12.6, "volume": 404483774}, "trend_line": 9.313551, "activity_lines": {"activity_5": 12.238, "activity_10": 12.329633, "activity_20": 11.385145, "activity_30": 10.410489}, "trend_signal": 1, "fair_value": 10.431377, "relative_strength": 20.661211, "rate_of_change": 1.932320199365324, "market_dynamics": 0.469897, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.72, "high": 13.46, "low": 11.63, "close": 12.45, "volume": 271105426}, "trend_line": 9.476508, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.322431, "activity_20": 11.601123, "activity_30": 10.61284}, "trend_signal": 1, "fair_value": 10.415197, "relative_strength": 19.793117, "rate_of_change": 1.749676358673512, "market_dynamics": 0.376456, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.58, "high": 13.0, "low": 11.88, "close": 12.1, "volume": 204318637}, "trend_line": 9.622837, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.253636, "activity_20": 11.756896, "activity_30": 10.782098}, "trend_signal": 1, "fair_value": 10.397575, "relative_strength": 13.111812, "rate_of_change": 1.544123637103453, "market_dynamics": 0.169807, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.08, "high": 12.14, "low": 11.55, "close": 11.6, "volume": 125830363}, "trend_line": 9.755145, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.122909, "activity_20": 11.840744, "activity_30": 10.909657}, "trend_signal": 1, "fair_value": 10.378913, "relative_strength": 6.951128, "rate_of_change": 1.374937557396016, "market_dynamics": -0.100567, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.94, "low": 11.28, "close": 12.14, "volume": 283106258}, "trend_line": 9.908761, "activity_lines": {"activity_5": 12.06, "activity_10": 12.116, "activity_20": 11.954615, "activity_30": 11.063518}, "trend_signal": 1, "fair_value": 10.370572, "relative_strength": 10.456924, "rate_of_change": 1.5747177515044577, "market_dynamics": -0.32876, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.83, "close": 11.86, "volume": 68337331}, "trend_line": 10.049736, "activity_lines": {"activity_5": 11.954, "activity_10": 12.066, "activity_20": 12.01822, "activity_30": 11.189405}, "trend_signal": 1, "fair_value": 10.358644, "relative_strength": 5.180675, "rate_of_change": 1.4227308540391597, "market_dynamics": -0.553915, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 12.14, "low": 11.7, "close": 11.73, "volume": 57375105}, "trend_line": 10.179431, "activity_lines": {"activity_5": 11.854, "activity_10": 12.008909, "activity_20": 12.046943, "activity_30": 11.297809}, "trend_signal": 1, "fair_value": 10.351693, "relative_strength": 5.055668, "rate_of_change": 1.290531412964479, "market_dynamics": -0.711734, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.61, "low": 10.78, "close": 10.78, "volume": 133703859}, "trend_line": 10.276798, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.778182, "activity_20": 11.962503, "activity_30": 11.336555}, "trend_signal": 1, "fair_value": 10.3355, "relative_strength": 1.364264, "rate_of_change": 0.9565072939735062, "market_dynamics": -0.826702, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.02, "high": 11.14, "low": 10.7, "close": 10.89, "volume": 81275489}, "trend_line": 10.388086, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.58, "activity_20": 11.874536, "activity_30": 11.376117}, "trend_signal": 1, "fair_value": 10.323968, "relative_strength": -2.331225, "rate_of_change": 1.0829053952408139, "market_dynamics": -0.981898, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.02, "low": 10.45, "close": 10.71, "volume": 162579442}, "trend_line": 10.493704, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.373091, "activity_20": 11.757827, "activity_30": 11.396885}, "trend_signal": 1, "fair_value": 10.307326, "relative_strength": -4.691627, "rate_of_change": 1.016722426056155, "market_dynamics": -1.041069, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 11.64, "low": 10.59, "close": 11.24, "volume": 196148373}, "trend_line": 10.638158, "activity_lines": {"activity_5": 11.0, "activity_10": 11.292, "activity_20": 11.686618, "activity_30": 11.445033}, "trend_signal": 1, "fair_value": 10.293339, "relative_strength": -0.393562, "rate_of_change": 1.376577803223737, "market_dynamics": -0.972818, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.77, "close": 11.0, "volume": 174614638}, "trend_line": 10.77792, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.192, "activity_20": 11.589494, "activity_30": 11.468378}, "trend_signal": 1, "fair_value": 10.279607, "relative_strength": -1.326209, "rate_of_change": 1.3137800735804006, "market_dynamics": -0.886976, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.99, "high": 10.99, "low": 9.83, "close": 9.86, "volume": 112927005}, "trend_line": 10.873397, "activity_lines": {"activity_5": 10.622, "activity_10": 10.911091, "activity_20": 11.391238, "activity_30": 11.409157}, "trend_signal": 0, "fair_value": 10.256899, "relative_strength": -6.798696, "rate_of_change": 0.885857382500526, "market_dynamics": -0.952878, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.11, "low": 9.8, "close": 10.03, "volume": 62261419}, "trend_line": 10.970903, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.701818, "activity_20": 11.227429, "activity_30": 11.354745}, "trend_signal": 0, "fair_value": 10.231324, "relative_strength": -8.483796, "rate_of_change": 0.8967390779532761, "market_dynamics": -1.055601, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.67, "close": 9.87, "volume": 68512026}, "trend_line": 11.060428, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.492, "activity_20": 11.062571, "activity_30": 11.283719}, "trend_signal": 0, "fair_value": 10.202189, "relative_strength": -11.046375, "rate_of_change": 0.8160221633533727, "market_dynamics": -1.260453, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.72, "close": 9.96, "volume": 77418473}, "trend_line": 11.154608, "activity_lines": {"activity_5": 10.006, "activity_10": 10.339818, "activity_20": 10.919143, "activity_30": 11.212723}, "trend_signal": 0, "fair_value": 10.173261, "relative_strength": -11.018284, "rate_of_change": 0.8515041190087734, "market_dynamics": -1.424597, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.77, "close": 9.99, "volume": 90336621}, "trend_line": 11.255411, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.227636, "activity_20": 10.791952, "activity_30": 11.137587}, "trend_signal": 0, "fair_value": 10.150706, "relative_strength": -10.029555, "rate_of_change": 0.9036893093867652, "market_dynamics": -1.395248, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.99, "high": 10.32, "low": 9.93, "close": 10.25, "volume": 106238734}, "trend_line": 11.335773, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.194364, "activity_20": 10.697571, "activity_30": 11.072722}, "trend_signal": 0, "fair_value": 10.131239, "relative_strength": -10.806835, "rate_of_change": 0.7139854777404322, "market_dynamics": -1.246655, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.59, "low": 9.94, "close": 9.95, "volume": 91044593}, "trend_line": 11.385628, "activity_lines": {"activity_5": 10.034, "activity_10": 10.116182, "activity_20": 10.580429, "activity_30": 10.983317}, "trend_signal": 0, "fair_value": 10.109169, "relative_strength": -12.935832, "rate_of_change": 0.43980238489250684, "market_dynamics": -1.170239, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.53, "low": 9.85, "close": 10.47, "volume": 119470135}, "trend_line": 11.412462, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.149636, "activity_20": 10.523571, "activity_30": 10.924245}, "trend_signal": 0, "fair_value": 10.093584, "relative_strength": -12.287516, "rate_of_change": 0.23568309099857412, "market_dynamics": -0.944859, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 11.25, "low": 10.57, "close": 11.2, "volume": 216519085}, "trend_line": 11.432538, "activity_lines": {"activity_5": 10.548, "activity_10": 10.320182, "activity_20": 10.545095, "activity_30": 10.910537}, "trend_signal": 0, "fair_value": 10.084286, "relative_strength": -7.387868, "rate_of_change": 0.17591296251413183, "market_dynamics": -0.526728, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.53, "low": 10.78, "close": 11.29, "volume": 193038005}, "trend_line": 11.390123, "activity_lines": {"activity_5": 10.854, "activity_10": 10.507818, "activity_20": 10.581857, "activity_30": 10.901341}, "trend_signal": 0, "fair_value": 10.075442, "relative_strength": -7.828368, "rate_of_change": -0.3710024843127424, "market_dynamics": -0.127701, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 11.42, "low": 10.21, "close": 10.48, "volume": 151987699}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.542909, "activity_20": 10.547, "activity_30": 10.842624}, "trend_signal": 0, "fair_value": 10.064248, "relative_strength": -13.069953, "rate_of_change": -0.9404902826773811, "market_dynamics": 0.19923, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 12.06, "low": 10.4, "close": 12.06, "volume": 248539595}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.264, "activity_10": 10.854, "activity_20": 10.670333, "activity_30": 10.892753}, "trend_signal": 0, "fair_value": 10.073319, "relative_strength": 1.836505, "rate_of_change": -0.28066117167418936, "market_dynamics": 0.634201, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 13.32, "low": 12.03, "close": 12.06, "volume": 598478256}, "trend_line": 11.234333, "activity_lines": {"activity_5": 11.584, "activity_10": 11.128182, "activity_20": 10.791476, "activity_30": 10.944925}, "trend_signal": 0, "fair_value": 10.08066, "relative_strength": 0.127119, "rate_of_change": -0.15109320824475853, "market_dynamics": 0.839823, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 14.16, "low": 12.3, "close": 14.16, "volume": 385684884}, "trend_line": 11.280667, "activity_lines": {"activity_5": 12.498, "activity_10": 11.744364, "activity_20": 11.113, "activity_30": 11.133677}, "trend_signal": 0, "fair_value": 10.099237, "relative_strength": 13.636318, "rate_of_change": 0.4124321399410172, "market_dynamics": 1.012122, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.81, "high": 15.62, "low": 13.4, "close": 15.62, "volume": 718754138}, "trend_line": 11.412, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.549636, "activity_20": 11.562619, "activity_30": 11.413634}, "trend_signal": 1, "fair_value": 10.12847, "relative_strength": 27.089649, "rate_of_change": 1.1642308030190192, "market_dynamics": 1.353676, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.18, "high": 22.99, "low": 16.379999, "close": 22.280001, "volume": 1556676432}, "trend_line": 11.772333, "activity_lines": {"activity_5": 16.836, "activity_10": 14.463455, "activity_20": 12.628, "activity_30": 12.114796}, "trend_signal": 1, "fair_value": 10.202498, "relative_strength": 76.551769, "rate_of_change": 3.157492113564659, "market_dynamics": 1.445651, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.24, "high": 22.639999, "low": 19.23, "close": 20.799999, "volume": 1569860588}, "trend_line": 12.058667, "activity_lines": {"activity_5": 18.690667, "activity_10": 15.889455, "activity_20": 13.497667, "activity_30": 12.697226}, "trend_signal": 1, "fair_value": 10.269387, "relative_strength": 66.897122, "rate_of_change": 2.4322621522853636, "market_dynamics": 1.537372, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 21.1, "low": 17.190001, "close": 17.76, "volume": 1219156194}, "trend_line": 12.239667, "activity_lines": {"activity_5": 18.949333, "activity_10": 16.565455, "activity_20": 14.030619, "activity_30": 13.065054}, "trend_signal": 1, "fair_value": 10.319447, "relative_strength": 41.914256, "rate_of_change": 1.5009950934046106, "market_dynamics": 1.544292, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.459999, "high": 17.57, "low": 15.88, "close": 16.200001, "volume": 823670321}, "trend_line": 12.359667, "activity_lines": {"activity_5": 18.308, "activity_10": 16.825273, "activity_20": 14.381429, "activity_30": 13.320559}, "trend_signal": 1, "fair_value": 10.361732, "relative_strength": 31.999757, "rate_of_change": 0.9804188300220849, "market_dynamics": 1.377446, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.360001, "high": 18.040001, "low": 16.299999, "close": 17.360001, "volume": 725313884}, "trend_line": 12.523333, "activity_lines": {"activity_5": 17.917334, "activity_10": 17.205091, "activity_20": 14.819095, "activity_30": 13.643161}, "trend_signal": 1, "fair_value": 10.408919, "relative_strength": 30.667978, "rate_of_change": 1.3241942521590526, "market_dynamics": 1.174059, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.110001, "high": 19.35, "low": 17.1, "close": 18.530001, "volume": 845873912}, "trend_line": 12.737667, "activity_lines": {"activity_5": 17.800667, "activity_10": 17.687273, "activity_20": 15.337905, "activity_30": 14.030688}, "trend_signal": 1, "fair_value": 10.457177, "relative_strength": 32.587871, "rate_of_change": 1.7114772880350695, "market_dynamics": 0.99528, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.540001, "high": 21.6, "low": 18.0, "close": 19.51, "volume": 972044956}, "trend_line": 13.001333, "activity_lines": {"activity_5": 18.260667, "activity_10": 18.201273, "activity_20": 15.908762, "activity_30": 14.467613}, "trend_signal": 1, "fair_value": 10.508009, "relative_strength": 37.371035, "rate_of_change": 2.0699708981244416, "market_dynamics": 0.878761, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 17.6, "close": 17.75, "volume": 565025889}, "trend_line": 13.188333, "activity_lines": {"activity_5": 18.22, "activity_10": 18.259819, "activity_20": 16.266857, "activity_30": 14.773979}, "trend_signal": 1, "fair_value": 10.540637, "relative_strength": 22.43235, "rate_of_change": 1.4383140559510275, "market_dynamics": 0.738083, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.17, "high": 20.91, "low": 18.17, "close": 20.379999, "volume": 553313182}, "trend_line": 13.472333, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.693091, "activity_20": 16.837905, "activity_30": 15.237957}, "trend_signal": 1, "fair_value": 10.583633, "relative_strength": 34.85294, "rate_of_change": 2.1534184798033285, "market_dynamics": 0.677604, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.91, "high": 25.629999, "low": 19.780001, "close": 21.709999, "volume": 1128613005}, "trend_line": 13.805, "activity_lines": {"activity_5": 20.057999, "activity_10": 19.255091, "activity_20": 17.486, "activity_30": 15.769419}, "trend_signal": 1, "fair_value": 10.634846, "relative_strength": 41.750899, "rate_of_change": 2.4692605208021425, "market_dynamics": 0.697676, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.07, "high": 22.950001, "low": 19.85, "close": 21.549999, "volume": 770819106}, "trend_line": 14.164, "activity_lines": {"activity_5": 20.715999, "activity_10": 19.677272, "activity_20": 18.063048, "activity_30": 16.269097}, "trend_signal": 1, "fair_value": 10.682747, "relative_strength": 38.539244, "rate_of_change": 2.600507062658457, "market_dynamics": 0.633308, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.83, "high": 23.860001, "low": 20.91, "close": 23.379999, "volume": 800580182}, "trend_line": 14.580333, "activity_lines": {"activity_5": 21.782666, "activity_10": 20.445454, "activity_20": 18.760571, "activity_30": 16.863677}, "trend_signal": 1, "fair_value": 10.750599, "relative_strength": 48.192783, "rate_of_change": 2.9393744704885614, "market_dynamics": 0.76131, "expectation": {"probability": 42.0917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9feed3e0-ab34-4072-8c89-b902c9b742ef/", "share_image": "https://sharemaestro.com/terminal/9feed3e0-ab34-4072-8c89-b902c9b742ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}