{"ticker": {"uuid": "9fef0a35-00e4-450f-a8f3-b56661f6491a", "symbol": "9288", "name": "Bonia Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9288 rose 3.37%, moving from 0.89 to 0.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 200500}, "trend_line": 0.851093, "activity_lines": {"activity_5": 0.9, "activity_10": 0.883455, "activity_20": 0.876833, "activity_30": 0.864924}, "trend_signal": 1, "fair_value": 1.287029, "relative_strength": -2.52259, "rate_of_change": 0.11857637765635305, "market_dynamics": 0.506872, "expectation": {"probability": 36.3976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.552234, "high": 1.586538, "low": 1.543659, "close": 1.577962, "volume": 187600}, "trend_line": 1.958462, "activity_lines": {"activity_5": 1.630561, "activity_10": 1.728586, "activity_20": 1.85224, "activity_30": 1.918863}, "trend_signal": 0, "fair_value": 1.139527, "relative_strength": -9.040134, "rate_of_change": -0.08173202507673746, "market_dynamics": -1.598485, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.595302, "high": 1.812055, "low": 1.569292, "close": 1.682003, "volume": 416500}, "trend_line": 1.958362, "activity_lines": {"activity_5": 1.632653, "activity_10": 1.705402, "activity_20": 1.825293, "activity_30": 1.901027}, "trend_signal": 0, "fair_value": 1.148027, "relative_strength": -3.774492, "rate_of_change": -0.0051060475005381255, "market_dynamics": -1.600936, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.682004, "high": 1.716684, "low": 1.629983, "close": 1.629983, "volume": 330000}, "trend_line": 1.954844, "activity_lines": {"activity_5": 1.625905, "activity_10": 1.678198, "activity_20": 1.795782, "activity_30": 1.879841}, "trend_signal": 0, "fair_value": 1.156129, "relative_strength": -6.974771, "rate_of_change": -0.1796399235687738, "market_dynamics": -1.576928, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.629983, "high": 1.647323, "low": 1.543282, "close": 1.586632, "volume": 427500}, "trend_line": 1.940894, "activity_lines": {"activity_5": 1.613817, "activity_10": 1.650274, "activity_20": 1.765427, "activity_30": 1.856085}, "trend_signal": 0, "fair_value": 1.163975, "relative_strength": -8.648045, "rate_of_change": -0.7136119301591395, "market_dynamics": -1.534664, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.595302, "high": 1.647323, "low": 1.577962, "close": 1.586632, "volume": 72000}, "trend_line": 1.926382, "activity_lines": {"activity_5": 1.60744, "activity_10": 1.629832, "activity_20": 1.738564, "activity_30": 1.83323}, "trend_signal": 0, "fair_value": 1.171884, "relative_strength": -8.821262, "rate_of_change": -0.7476966799835467, "market_dynamics": -1.515318, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.586632, "high": 1.603972, "low": 1.525941, "close": 1.560622, "volume": 881800}, "trend_line": 1.913812, "activity_lines": {"activity_5": 1.5901, "activity_10": 1.609805, "activity_20": 1.712755, "activity_30": 1.809632}, "trend_signal": 0, "fair_value": 1.179691, "relative_strength": -12.625527, "rate_of_change": -0.6525185555097571, "market_dynamics": -1.481467, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.560622, "high": 1.560622, "low": 1.525941, "close": 1.534611, "volume": 454000}, "trend_line": 1.90265, "activity_lines": {"activity_5": 1.565246, "activity_10": 1.590198, "activity_20": 1.687397, "activity_30": 1.785168}, "trend_signal": 0, "fair_value": 1.187246, "relative_strength": -14.06548, "rate_of_change": -0.583233880861867, "market_dynamics": -1.517919, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.534611, "high": 1.551952, "low": 1.491261, "close": 1.517271, "volume": 567400}, "trend_line": 1.888928, "activity_lines": {"activity_5": 1.544437, "activity_10": 1.572436, "activity_20": 1.66279, "activity_30": 1.760305}, "trend_signal": 0, "fair_value": 1.194391, "relative_strength": -17.029846, "rate_of_change": -0.7212046356397662, "market_dynamics": -1.513369, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.517271, "high": 1.551952, "low": 1.491261, "close": 1.508601, "volume": 472000}, "trend_line": 1.872367, "activity_lines": {"activity_5": 1.528253, "activity_10": 1.557632, "activity_20": 1.639643, "activity_30": 1.735768}, "trend_signal": 0, "fair_value": 1.201673, "relative_strength": -17.072639, "rate_of_change": -0.8767406698402506, "market_dynamics": -1.422315, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.508601, "high": 1.534611, "low": 1.491261, "close": 1.499931, "volume": 348200}, "trend_line": 1.853817, "activity_lines": {"activity_5": 1.514381, "activity_10": 1.544227, "activity_20": 1.617347, "activity_30": 1.711739}, "trend_signal": 0, "fair_value": 1.209005, "relative_strength": -18.048638, "rate_of_change": -0.9907245748296057, "market_dynamics": -1.391325, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.499931, "high": 1.543281, "low": 1.45658, "close": 1.499931, "volume": 806700}, "trend_line": 1.83017, "activity_lines": {"activity_5": 1.506289, "activity_10": 1.531774, "activity_20": 1.597057, "activity_30": 1.688908}, "trend_signal": 0, "fair_value": 1.216295, "relative_strength": -17.109061, "rate_of_change": -1.2755843753725409, "market_dynamics": -1.104602, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.517271, "high": 1.682004, "low": 1.517271, "close": 1.629983, "volume": 3422000}, "trend_line": 1.811707, "activity_lines": {"activity_5": 1.545594, "activity_10": 1.544385, "activity_20": 1.591811, "activity_30": 1.675993}, "trend_signal": 0, "fair_value": 1.22444, "relative_strength": -9.690933, "rate_of_change": -1.0088133889201614, "market_dynamics": -0.521661, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.612642, "high": 1.612642, "low": 1.551952, "close": 1.569292, "volume": 1644900}, "trend_line": 1.786689, "activity_lines": {"activity_5": 1.55831, "activity_10": 1.546907, "activity_20": 1.582456, "activity_30": 1.660353}, "trend_signal": 0, "fair_value": 1.232175, "relative_strength": -14.033283, "rate_of_change": -1.3809076191679992, "market_dynamics": -0.025143, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.569292, "high": 1.638653, "low": 1.534611, "close": 1.595302, "volume": 1305900}, "trend_line": 1.762538, "activity_lines": {"activity_5": 1.576228, "activity_10": 1.555262, "activity_20": 1.577744, "activity_30": 1.648006}, "trend_signal": 0, "fair_value": 1.240055, "relative_strength": -11.952103, "rate_of_change": -1.3517181781496408, "market_dynamics": 0.459071, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.595302, "high": 1.631452, "low": 1.568704, "close": 1.613524, "volume": 388200}, "trend_line": 1.738711, "activity_lines": {"activity_5": 1.59444, "activity_10": 1.566772, "activity_20": 1.576685, "activity_30": 1.638392}, "trend_signal": 0, "fair_value": 1.248158, "relative_strength": -11.160803, "rate_of_change": -1.3518573783941137, "market_dynamics": 0.703993, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.595596, "high": 1.613524, "low": 1.586632, "close": 1.595596, "volume": 137800}, "trend_line": 1.719385, "activity_lines": {"activity_5": 1.599103, "activity_10": 1.574534, "activity_20": 1.575138, "activity_30": 1.629159}, "trend_signal": 0, "fair_value": 1.256125, "relative_strength": -11.47001, "rate_of_change": -1.1115130691644532, "market_dynamics": 0.54016, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.595596, "high": 1.613524, "low": 1.568704, "close": 1.60456, "volume": 537600}, "trend_line": 1.704889, "activity_lines": {"activity_5": 1.600377, "activity_10": 1.58329, "activity_20": 1.575627, "activity_30": 1.621751}, "trend_signal": 0, "fair_value": 1.264086, "relative_strength": -9.288511, "rate_of_change": -0.8430921521357836, "market_dynamics": 0.502575, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.631452, "high": 1.640416, "low": 1.60456, "close": 1.622488, "volume": 503500}, "trend_line": 1.692408, "activity_lines": {"activity_5": 1.609321, "activity_10": 1.594033, "activity_20": 1.578799, "activity_30": 1.616434}, "trend_signal": 0, "fair_value": 1.272034, "relative_strength": -7.78681, "rate_of_change": -0.7320711201726439, "market_dynamics": 0.475782, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.613524, "high": 1.631452, "low": 1.595596, "close": 1.60456, "volume": 206200}, "trend_line": 1.683861, "activity_lines": {"activity_5": 1.608743, "activity_10": 1.599604, "activity_20": 1.580951, "activity_30": 1.610767}, "trend_signal": 0, "fair_value": 1.279715, "relative_strength": -10.580487, "rate_of_change": -0.5050200660833476, "market_dynamics": 0.455532, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.60456, "high": 1.60456, "low": 1.55974, "close": 1.568704, "volume": 354100}, "trend_line": 1.672118, "activity_lines": {"activity_5": 1.595596, "activity_10": 1.596911, "activity_20": 1.580009, "activity_30": 1.603337}, "trend_signal": 0, "fair_value": 1.287343, "relative_strength": -12.49233, "rate_of_change": -0.6973853542543036, "market_dynamics": 0.49791, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.568704, "high": 1.595596, "low": 1.532848, "close": 1.532848, "volume": 1760400}, "trend_line": 1.654606, "activity_lines": {"activity_5": 1.573485, "activity_10": 1.586448, "activity_20": 1.575575, "activity_30": 1.594352}, "trend_signal": 0, "fair_value": 1.294829, "relative_strength": -14.602091, "rate_of_change": -1.04729450911957, "market_dynamics": 0.514989, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.532848, "high": 1.622488, "low": 1.523884, "close": 1.622488, "volume": 312700}, "trend_line": 1.642655, "activity_lines": {"activity_5": 1.585437, "activity_10": 1.591684, "activity_20": 1.579893, "activity_30": 1.59228}, "trend_signal": 0, "fair_value": 1.302868, "relative_strength": -10.198352, "rate_of_change": -0.7222867558802546, "market_dynamics": 0.543134, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.622488, "high": 1.631452, "low": 1.586632, "close": 1.60456, "volume": 245500}, "trend_line": 1.628676, "activity_lines": {"activity_5": 1.590218, "activity_10": 1.593798, "activity_20": 1.582786, "activity_30": 1.589822}, "trend_signal": 0, "fair_value": 1.310681, "relative_strength": -10.902592, "rate_of_change": -0.8510003622184795, "market_dynamics": 0.594876, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.613524, "high": 1.622488, "low": 1.568704, "close": 1.568704, "volume": 1500400}, "trend_line": 1.614361, "activity_lines": {"activity_5": 1.584242, "activity_10": 1.588751, "activity_20": 1.582386, "activity_30": 1.585953}, "trend_signal": 0, "fair_value": 1.318265, "relative_strength": -13.699274, "rate_of_change": -0.8789347912046396, "market_dynamics": 0.667104, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.568704, "high": 1.568704, "low": 1.496992, "close": 1.532848, "volume": 2471100}, "trend_line": 1.603137, "activity_lines": {"activity_5": 1.568704, "activity_10": 1.577668, "activity_20": 1.578656, "activity_30": 1.580694}, "trend_signal": 0, "fair_value": 1.324979, "relative_strength": -15.131874, "rate_of_change": -0.695259610458869, "market_dynamics": 0.619181, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.541812, "high": 1.55974, "low": 1.479064, "close": 1.541812, "volume": 545900}, "trend_line": 1.593071, "activity_lines": {"activity_5": 1.558545, "activity_10": 1.569682, "activity_20": 1.576036, "activity_30": 1.576738}, "trend_signal": 0, "fair_value": 1.331397, "relative_strength": -14.389443, "rate_of_change": -0.627893935452811, "market_dynamics": 0.344724, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.541812, "high": 1.568704, "low": 1.51492, "close": 1.550776, "volume": 901600}, "trend_line": 1.584446, "activity_lines": {"activity_5": 1.550776, "activity_10": 1.564303, "activity_20": 1.57436, "activity_30": 1.574009}, "trend_signal": 0, "fair_value": 1.337629, "relative_strength": -12.632638, "rate_of_change": -0.541407131257796, "market_dynamics": 0.213492, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.568704, "high": 1.604869, "low": 1.550776, "close": 1.604869, "volume": 931000}, "trend_line": 1.579054, "activity_lines": {"activity_5": 1.565819, "activity_10": 1.569738, "activity_20": 1.577758, "activity_30": 1.575327}, "trend_signal": 0, "fair_value": 1.343834, "relative_strength": -10.553406, "rate_of_change": -0.3403082212962804, "market_dynamics": 0.237402, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.559534, "high": 1.613936, "low": 1.559534, "close": 1.586735, "volume": 119100}, "trend_line": 1.576202, "activity_lines": {"activity_5": 1.574797, "activity_10": 1.572196, "activity_20": 1.579012, "activity_30": 1.575822}, "trend_signal": 0, "fair_value": 1.350187, "relative_strength": -10.826397, "rate_of_change": -0.18061446916950621, "market_dynamics": 0.207834, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.595802, "high": 1.650205, "low": 1.595802, "close": 1.632071, "volume": 469500}, "trend_line": 1.578863, "activity_lines": {"activity_5": 1.597684, "activity_10": 1.583221, "activity_20": 1.584211, "activity_30": 1.579427}, "trend_signal": 1, "fair_value": 1.35694, "relative_strength": -8.053566, "rate_of_change": 0.16882353911489786, "market_dynamics": 0.519179, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.650205, "high": 1.650205, "low": 1.586735, "close": 1.595802, "volume": 139100}, "trend_line": 1.579458, "activity_lines": {"activity_5": 1.601868, "activity_10": 1.586499, "activity_20": 1.585327, "activity_30": 1.580519}, "trend_signal": 1, "fair_value": 1.363307, "relative_strength": -11.696032, "rate_of_change": 0.03768534698704848, "market_dynamics": 0.584958, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.586735, "high": 1.613936, "low": 1.559534, "close": 1.586735, "volume": 375900}, "trend_line": 1.576282, "activity_lines": {"activity_5": 1.599429, "activity_10": 1.586984, "activity_20": 1.585123, "activity_30": 1.580989}, "trend_signal": 1, "fair_value": 1.369528, "relative_strength": -11.750601, "rate_of_change": -0.20108163686530872, "market_dynamics": 0.492441, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.577668, "high": 1.613936, "low": 1.532333, "close": 1.5414, "volume": 586900}, "trend_line": 1.57333, "activity_lines": {"activity_5": 1.579482, "activity_10": 1.579877, "activity_20": 1.580808, "activity_30": 1.578738}, "trend_signal": 1, "fair_value": 1.375436, "relative_strength": -13.617515, "rate_of_change": -0.18727613460028508, "market_dynamics": 0.422816, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5414, "high": 1.559534, "low": 1.514199, "close": 1.532333, "volume": 812800}, "trend_line": 1.57152, "activity_lines": {"activity_5": 1.560743, "activity_10": 1.572269, "activity_20": 1.575761, "activity_30": 1.576093}, "trend_signal": 0, "fair_value": 1.381253, "relative_strength": -14.657844, "rate_of_change": -0.11504261661570475, "market_dynamics": 0.178304, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.523266, "high": 1.586735, "low": 1.523266, "close": 1.5414, "volume": 175700}, "trend_line": 1.570012, "activity_lines": {"activity_5": 1.548654, "activity_10": 1.566971, "activity_20": 1.571879, "activity_30": 1.57415}, "trend_signal": 0, "fair_value": 1.38732, "relative_strength": -13.986459, "rate_of_change": -0.09595805334962743, "market_dynamics": 0.027192, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5414, "high": 1.568601, "low": 1.523266, "close": 1.532333, "volume": 226900}, "trend_line": 1.569069, "activity_lines": {"activity_5": 1.539587, "activity_10": 1.559869, "activity_20": 1.567476, "activity_30": 1.571719}, "trend_signal": 0, "fair_value": 1.393281, "relative_strength": -13.460661, "rate_of_change": -0.060063235185458204, "market_dynamics": -0.252284, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.568601, "high": 1.568601, "low": 1.505132, "close": 1.568601, "volume": 841600}, "trend_line": 1.570202, "activity_lines": {"activity_5": 1.54684, "activity_10": 1.559534, "activity_20": 1.566828, "activity_30": 1.571689}, "trend_signal": 0, "fair_value": 1.39957, "relative_strength": -11.839431, "rate_of_change": 0.07220842423118745, "market_dynamics": -0.192915, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.523266, "high": 1.568601, "low": 1.523266, "close": 1.568601, "volume": 152800}, "trend_line": 1.571913, "activity_lines": {"activity_5": 1.555303, "activity_10": 1.558875, "activity_20": 1.566351, "activity_30": 1.571586}, "trend_signal": 0, "fair_value": 1.405572, "relative_strength": -12.02403, "rate_of_change": 0.10896687177826775, "market_dynamics": -0.111121, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.568601, "high": 1.577668, "low": 1.523266, "close": 1.568601, "volume": 587600}, "trend_line": 1.573913, "activity_lines": {"activity_5": 1.561952, "activity_10": 1.558875, "activity_20": 1.566132, "activity_30": 1.571372}, "trend_signal": 0, "fair_value": 1.410884, "relative_strength": -10.818722, "rate_of_change": 0.12723350465324748, "market_dynamics": 0.144971, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.568601, "high": 1.577668, "low": 1.532333, "close": 1.532333, "volume": 311000}, "trend_line": 1.574993, "activity_lines": {"activity_5": 1.554094, "activity_10": 1.55261, "activity_20": 1.562629, "activity_30": 1.56869}, "trend_signal": 0, "fair_value": 1.416368, "relative_strength": -12.398006, "rate_of_change": 0.06861878642594552, "market_dynamics": 0.271981, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.532333, "high": 1.532333, "low": 1.514199, "close": 1.523266, "volume": 690700}, "trend_line": 1.575771, "activity_lines": {"activity_5": 1.543818, "activity_10": 1.54651, "activity_20": 1.558436, "activity_30": 1.565352}, "trend_signal": 0, "fair_value": 1.42177, "relative_strength": -13.147839, "rate_of_change": 0.04939704493924388, "market_dynamics": 0.169038, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.523266, "high": 1.587275, "low": 1.523266, "close": 1.568925, "volume": 246200}, "trend_line": 1.573736, "activity_lines": {"activity_5": 1.549366, "activity_10": 1.550031, "activity_20": 1.558637, "activity_30": 1.564911}, "trend_signal": 0, "fair_value": 1.42749, "relative_strength": -9.390967, "rate_of_change": -0.12914313056909976, "market_dynamics": 0.078048, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.587275, "high": 1.77995, "low": 1.5781, "close": 1.715725, "volume": 1354400}, "trend_line": 1.578617, "activity_lines": {"activity_5": 1.603826, "activity_10": 1.580567, "activity_20": 1.573074, "activity_30": 1.574071}, "trend_signal": 0, "fair_value": 1.4342, "relative_strength": 0.060132, "rate_of_change": 0.31015367253465087, "market_dynamics": 0.327963, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.715725, "high": 1.789125, "low": 1.6515, "close": 1.7249, "volume": 1784600}, "trend_line": 1.582937, "activity_lines": {"activity_5": 1.651536, "activity_10": 1.609601, "activity_20": 1.587856, "activity_30": 1.583509}, "trend_signal": 1, "fair_value": 1.440823, "relative_strength": -0.165306, "rate_of_change": 0.2736572582203347, "market_dynamics": 0.842698, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7249, "high": 1.734075, "low": 1.660675, "close": 1.6882, "volume": 202400}, "trend_line": 1.585426, "activity_lines": {"activity_5": 1.676593, "activity_10": 1.628461, "activity_20": 1.598398, "activity_30": 1.5903}, "trend_signal": 1, "fair_value": 1.447259, "relative_strength": -1.475343, "rate_of_change": 0.15723935949440587, "market_dynamics": 1.220134, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6515, "high": 1.679025, "low": 1.5781, "close": 1.59645, "volume": 708200}, "trend_line": 1.585454, "activity_lines": {"activity_5": 1.660675, "activity_10": 1.627971, "activity_20": 1.599463, "activity_30": 1.591011}, "trend_signal": 1, "fair_value": 1.452863, "relative_strength": -6.009935, "rate_of_change": 0.0017660868435308227, "market_dynamics": 1.440453, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59645, "high": 1.642325, "low": 1.587275, "close": 1.605625, "volume": 152300}, "trend_line": 1.58549, "activity_lines": {"activity_5": 1.642937, "activity_10": 1.627983, "activity_20": 1.601141, "activity_30": 1.592313}, "trend_signal": 1, "fair_value": 1.458624, "relative_strength": -6.633106, "rate_of_change": 0.0022706429830286487, "market_dynamics": 1.13067, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6148, "high": 1.623975, "low": 1.5781, "close": 1.587275, "volume": 324000}, "trend_line": 1.584316, "activity_lines": {"activity_5": 1.616635, "activity_10": 1.623985, "activity_20": 1.600811, "activity_30": 1.592428}, "trend_signal": 1, "fair_value": 1.464243, "relative_strength": -8.06859, "rate_of_change": -0.07404650928104298, "market_dynamics": 0.777931, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.623975, "high": 1.623975, "low": 1.55975, "close": 1.59645, "volume": 613000}, "trend_line": 1.584046, "activity_lines": {"activity_5": 1.601955, "activity_10": 1.621316, "activity_20": 1.601438, "activity_30": 1.593211}, "trend_signal": 1, "fair_value": 1.469993, "relative_strength": -7.729086, "rate_of_change": -0.017042054741604102, "market_dynamics": 0.57003, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.605625, "high": 1.66985, "low": 1.568925, "close": 1.623975, "volume": 897200}, "trend_line": 1.585888, "activity_lines": {"activity_5": 1.605013, "activity_10": 1.623145, "activity_20": 1.60464, "activity_30": 1.595787}, "trend_signal": 1, "fair_value": 1.475944, "relative_strength": -6.678882, "rate_of_change": 0.11628450183895538, "market_dynamics": 0.565994, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.642325, "high": 1.642325, "low": 1.59645, "close": 1.6148, "volume": 492900}, "trend_line": 1.58862, "activity_lines": {"activity_5": 1.609295, "activity_10": 1.62164, "activity_20": 1.607007, "activity_30": 1.597652}, "trend_signal": 1, "fair_value": 1.481813, "relative_strength": -7.041912, "rate_of_change": 0.17226941625133405, "market_dynamics": 0.479099, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6148, "high": 1.6148, "low": 1.55975, "close": 1.568925, "volume": 895400}, "trend_line": 1.586834, "activity_lines": {"activity_5": 1.597062, "activity_10": 1.610129, "activity_20": 1.604915, "activity_30": 1.596381}, "trend_signal": 1, "fair_value": 1.48746, "relative_strength": -8.165189, "rate_of_change": -0.11242462011052633, "market_dynamics": 0.345405, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5781, "high": 1.6148, "low": 1.550575, "close": 1.55975, "volume": 807500}, "trend_line": 1.585341, "activity_lines": {"activity_5": 1.584217, "activity_10": 1.59695, "activity_20": 1.602033, "activity_30": 1.594634}, "trend_signal": 0, "fair_value": 1.493048, "relative_strength": -9.600723, "rate_of_change": -0.09408671606483025, "market_dynamics": 0.143658, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.568925, "high": 1.596666, "low": 1.559534, "close": 1.5781, "volume": 1315400}, "trend_line": 1.585654, "activity_lines": {"activity_5": 1.579323, "activity_10": 1.589944, "activity_20": 1.600812, "activity_30": 1.594167}, "trend_signal": 0, "fair_value": 1.498778, "relative_strength": -7.554919, "rate_of_change": 0.019743386438627886, "market_dynamics": -0.026502, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5781, "high": 1.605949, "low": 1.559534, "close": 1.5781, "volume": 301800}, "trend_line": 1.587162, "activity_lines": {"activity_5": 1.575653, "activity_10": 1.585607, "activity_20": 1.599373, "activity_30": 1.59368}, "trend_signal": 0, "fair_value": 1.504436, "relative_strength": -6.264797, "rate_of_change": 0.09510271471582482, "market_dynamics": -0.208864, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.587383, "high": 1.596666, "low": 1.531685, "close": 1.559534, "volume": 144200}, "trend_line": 1.587753, "activity_lines": {"activity_5": 1.568853, "activity_10": 1.579896, "activity_20": 1.59599, "activity_30": 1.591897}, "trend_signal": 0, "fair_value": 1.510047, "relative_strength": -7.061332, "rate_of_change": 0.037236274557985144, "market_dynamics": -0.402793, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.559534, "high": 1.568817, "low": 1.550251, "close": 1.568817, "volume": 209200}, "trend_line": 1.588354, "activity_lines": {"activity_5": 1.568831, "activity_10": 1.576544, "activity_20": 1.593363, "activity_30": 1.590675}, "trend_signal": 0, "fair_value": 1.515718, "relative_strength": -7.42267, "rate_of_change": 0.03785223520283531, "market_dynamics": -0.577039, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.568817, "high": 1.5781, "low": 1.559534, "close": 1.568817, "volume": 137200}, "trend_line": 1.587153, "activity_lines": {"activity_5": 1.568817, "activity_10": 1.573861, "activity_20": 1.590734, "activity_30": 1.589415}, "trend_signal": 0, "fair_value": 1.521389, "relative_strength": -7.652417, "rate_of_change": -0.07561286715681816, "market_dynamics": -0.856253, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.568817, "high": 1.5781, "low": 1.550251, "close": 1.559534, "volume": 251400}, "trend_line": 1.586246, "activity_lines": {"activity_5": 1.565104, "activity_10": 1.569826, "activity_20": 1.58722, "activity_30": 1.587633}, "trend_signal": 0, "fair_value": 1.527195, "relative_strength": -8.958477, "rate_of_change": -0.05714634946977331, "market_dynamics": -1.000758, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.559534, "high": 1.5781, "low": 1.531685, "close": 1.550251, "volume": 345100}, "trend_line": 1.583519, "activity_lines": {"activity_5": 1.559534, "activity_10": 1.564774, "activity_20": 1.582866, "activity_30": 1.585311}, "trend_signal": 0, "fair_value": 1.532844, "relative_strength": -8.028674, "rate_of_change": -0.17191532713085775, "market_dynamics": -0.989672, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.559534, "high": 1.568817, "low": 1.531685, "close": 1.550251, "volume": 155700}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.555821, "activity_10": 1.561063, "activity_20": 1.578426, "activity_30": 1.583165}, "trend_signal": 0, "fair_value": 1.538591, "relative_strength": -7.785739, "rate_of_change": -0.09592559356722756, "market_dynamics": -0.987556, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.531685, "high": 1.540968, "low": 1.457422, "close": 1.540968, "volume": 806900}, "trend_line": 1.580475, "activity_lines": {"activity_5": 1.549632, "activity_10": 1.556837, "activity_20": 1.572973, "activity_30": 1.580517}, "trend_signal": 0, "fair_value": 1.544303, "relative_strength": -7.367441, "rate_of_change": -0.09639696586599232, "market_dynamics": -0.886929, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.550251, "high": 1.550251, "low": 1.503836, "close": 1.503836, "volume": 92800}, "trend_line": 1.579223, "activity_lines": {"activity_5": 1.532923, "activity_10": 1.546369, "activity_20": 1.564117, "activity_30": 1.575573}, "trend_signal": 0, "fair_value": 1.549776, "relative_strength": -10.967321, "rate_of_change": -0.07921669118461418, "market_dynamics": -1.009142, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.503836, "high": 1.568817, "low": 1.503836, "close": 1.540968, "volume": 95900}, "trend_line": 1.57951, "activity_lines": {"activity_5": 1.532923, "activity_10": 1.543669, "activity_20": 1.559807, "activity_30": 1.573105}, "trend_signal": 0, "fair_value": 1.555317, "relative_strength": -9.116194, "rate_of_change": 0.01817349418036124, "market_dynamics": -1.09614, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.513119, "high": 1.540968, "low": 1.438856, "close": 1.485271, "volume": 355400}, "trend_line": 1.577639, "activity_lines": {"activity_5": 1.515595, "activity_10": 1.531516, "activity_20": 1.551068, "activity_30": 1.567025}, "trend_signal": 0, "fair_value": 1.560672, "relative_strength": -14.349836, "rate_of_change": -0.11845445739501212, "market_dynamics": -1.240686, "expectation": {"probability": 36.9473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.48527, "high": 1.494553, "low": 1.448139, "close": 1.448139, "volume": 169900}, "trend_line": 1.574833, "activity_lines": {"activity_5": 1.490222, "activity_10": 1.514301, "activity_20": 1.539759, "activity_30": 1.55867}, "trend_signal": 0, "fair_value": 1.565837, "relative_strength": -14.844337, "rate_of_change": -0.1778607146501884, "market_dynamics": -1.493562, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.438856, "high": 1.448139, "low": 1.392194, "close": 1.392194, "volume": 498900}, "trend_line": 1.568953, "activity_lines": {"activity_5": 1.453007, "activity_10": 1.488939, "activity_20": 1.523828, "activity_30": 1.546887}, "trend_signal": 0, "fair_value": 1.570644, "relative_strength": -17.680954, "rate_of_change": -0.3733729227162426, "market_dynamics": -1.473697, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.411007, "high": 1.411007, "low": 1.335753, "close": 1.37338, "volume": 196500}, "trend_line": 1.562445, "activity_lines": {"activity_5": 1.41944, "activity_10": 1.463367, "activity_20": 1.507121, "activity_30": 1.534269}, "trend_signal": 0, "fair_value": 1.575403, "relative_strength": -19.183613, "rate_of_change": -0.41479891367045146, "market_dynamics": -1.591486, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37338, "high": 1.486261, "low": 1.37338, "close": 1.476854, "volume": 349200}, "trend_line": 1.559387, "activity_lines": {"activity_5": 1.429061, "activity_10": 1.460163, "activity_20": 1.501288, "activity_30": 1.528747}, "trend_signal": 0, "fair_value": 1.580752, "relative_strength": -12.24485, "rate_of_change": -0.19571888930490386, "market_dynamics": -1.336477, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.448634, "high": 1.523888, "low": 1.448634, "close": 1.458041, "volume": 327200}, "trend_line": 1.556911, "activity_lines": {"activity_5": 1.436686, "activity_10": 1.455041, "activity_20": 1.494233, "activity_30": 1.522209}, "trend_signal": 0, "fair_value": 1.585786, "relative_strength": -11.340304, "rate_of_change": -0.15878034124948745, "market_dynamics": -1.095057, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.448634, "high": 1.486261, "low": 1.429821, "close": 1.486261, "volume": 16000}, "trend_line": 1.555677, "activity_lines": {"activity_5": 1.455532, "activity_10": 1.456727, "activity_20": 1.490655, "activity_30": 1.517651}, "trend_signal": 0, "fair_value": 1.590901, "relative_strength": -9.475143, "rate_of_change": -0.07925950809005508, "market_dynamics": -0.881977, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.429821, "high": 1.486261, "low": 1.420414, "close": 1.458041, "volume": 31300}, "trend_line": 1.551981, "activity_lines": {"activity_5": 1.462431, "activity_10": 1.454445, "activity_20": 1.485002, "activity_30": 1.511352}, "trend_signal": 0, "fair_value": 1.59591, "relative_strength": -11.521845, "rate_of_change": -0.23758145167666048, "market_dynamics": -0.639462, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.420414, "high": 1.467447, "low": 1.411007, "close": 1.439227, "volume": 38300}, "trend_line": 1.542764, "activity_lines": {"activity_5": 1.458668, "activity_10": 1.45025, "activity_20": 1.478085, "activity_30": 1.504077}, "trend_signal": 0, "fair_value": 1.600848, "relative_strength": -10.871735, "rate_of_change": -0.5938861364926523, "market_dynamics": -0.671909, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.411007, "high": 1.458041, "low": 1.392194, "close": 1.4016, "volume": 74600}, "trend_line": 1.531988, "activity_lines": {"activity_5": 1.437973, "activity_10": 1.440388, "activity_20": 1.468158, "activity_30": 1.49497}, "trend_signal": 0, "fair_value": 1.60557, "relative_strength": -12.011196, "rate_of_change": -0.6984866123399378, "market_dynamics": -0.73279, "expectation": {"probability": 35.1398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.392194, "high": 1.448634, "low": 1.392194, "close": 1.411007, "volume": 110200}, "trend_line": 1.522748, "activity_lines": {"activity_5": 1.425431, "activity_10": 1.434771, "activity_20": 1.459968, "activity_30": 1.487165}, "trend_signal": 0, "fair_value": 1.610352, "relative_strength": -11.95457, "rate_of_change": -0.60313788358655, "market_dynamics": -0.750523, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.411007, "high": 1.42982, "low": 1.363973, "close": 1.37338, "volume": 265500}, "trend_line": 1.515312, "activity_lines": {"activity_5": 1.403482, "activity_10": 1.423663, "activity_20": 1.44899, "activity_30": 1.477528}, "trend_signal": 0, "fair_value": 1.614918, "relative_strength": -12.392059, "rate_of_change": -0.48832768127096526, "market_dynamics": -0.746669, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37338, "high": 1.392194, "low": 1.363973, "close": 1.37338, "volume": 305400}, "trend_line": 1.507571, "activity_lines": {"activity_5": 1.389058, "activity_10": 1.413915, "activity_20": 1.438898, "activity_30": 1.468371}, "trend_signal": 0, "fair_value": 1.619484, "relative_strength": -11.917851, "rate_of_change": -0.5108518905677509, "market_dynamics": -0.695909, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.382787, "high": 1.382787, "low": 1.363974, "close": 1.363974, "volume": 285400}, "trend_line": 1.500128, "activity_lines": {"activity_5": 1.377143, "activity_10": 1.402798, "activity_20": 1.428842, "activity_30": 1.459107}, "trend_signal": 0, "fair_value": 1.62399, "relative_strength": -12.419756, "rate_of_change": -0.49370809069689514, "market_dynamics": -0.642505, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.363974, "high": 1.363974, "low": 1.34516, "close": 1.354567, "volume": 78800}, "trend_line": 1.492065, "activity_lines": {"activity_5": 1.367109, "activity_10": 1.390141, "activity_20": 1.418864, "activity_30": 1.449716}, "trend_signal": 0, "fair_value": 1.627687, "relative_strength": -13.645106, "rate_of_change": -0.537487467736082, "market_dynamics": -0.701364, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.354567, "high": 1.354567, "low": 1.298126, "close": 1.307533, "volume": 235800}, "trend_line": 1.481517, "activity_lines": {"activity_5": 1.344533, "activity_10": 1.371157, "activity_20": 1.405384, "activity_30": 1.43781}, "trend_signal": 0, "fair_value": 1.631283, "relative_strength": -15.937191, "rate_of_change": -0.7069397110715687, "market_dynamics": -0.780058, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.307533, "high": 1.374342, "low": 1.259813, "close": 1.259813, "volume": 159000}, "trend_line": 1.469684, "activity_lines": {"activity_5": 1.312948, "activity_10": 1.346232, "activity_20": 1.388514, "activity_30": 1.423507}, "trend_signal": 0, "fair_value": 1.634672, "relative_strength": -17.632186, "rate_of_change": -0.7987083509672844, "market_dynamics": -0.977171, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.269357, "high": 1.297989, "low": 1.259813, "close": 1.269357, "volume": 142600}, "trend_line": 1.459698, "activity_lines": {"activity_5": 1.292116, "activity_10": 1.327161, "activity_20": 1.373937, "activity_30": 1.410583}, "trend_signal": 0, "fair_value": 1.637998, "relative_strength": -18.32097, "rate_of_change": -0.6794657899249125, "market_dynamics": -1.109628, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.269357, "high": 1.374341, "low": 1.259813, "close": 1.288445, "volume": 109000}, "trend_line": 1.450655, "activity_lines": {"activity_5": 1.284582, "activity_10": 1.31499, "activity_20": 1.36247, "activity_30": 1.399534}, "trend_signal": 0, "fair_value": 1.641271, "relative_strength": -16.686514, "rate_of_change": -0.6195117072161441, "market_dynamics": -1.297948, "expectation": {"probability": 33.6428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.297989, "high": 1.336165, "low": 1.240725, "close": 1.259813, "volume": 368300}, "trend_line": 1.440045, "activity_lines": {"activity_5": 1.272538, "activity_10": 1.300355, "activity_20": 1.349303, "activity_30": 1.387222}, "trend_signal": 0, "fair_value": 1.644112, "relative_strength": -16.689053, "rate_of_change": -0.7313937497199546, "market_dynamics": -1.384425, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.259813, "high": 1.269357, "low": 1.231181, "close": 1.240725, "volume": 204100}, "trend_line": 1.428799, "activity_lines": {"activity_5": 1.260449, "activity_10": 1.284827, "activity_20": 1.335656, "activity_30": 1.374362}, "trend_signal": 0, "fair_value": 1.644986, "relative_strength": -15.661012, "rate_of_change": -0.7809478176029283, "market_dynamics": -1.447265, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.221637, "high": 1.221637, "low": 1.212093, "close": 1.212093, "volume": 32000}, "trend_line": 1.417218, "activity_lines": {"activity_5": 1.24327, "activity_10": 1.26719, "activity_20": 1.320447, "activity_30": 1.360381}, "trend_signal": 0, "fair_value": 1.645477, "relative_strength": -17.557089, "rate_of_change": -0.8105408808376714, "market_dynamics": -1.58764, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.240725, "high": 1.250269, "low": 1.212093, "close": 1.212093, "volume": 38400}, "trend_line": 1.405327, "activity_lines": {"activity_5": 1.229272, "activity_10": 1.252485, "activity_20": 1.306362, "activity_30": 1.347147}, "trend_signal": 0, "fair_value": 1.645967, "relative_strength": -16.256955, "rate_of_change": -0.8390381719679044, "market_dynamics": -1.615926, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.240725, "high": 1.336165, "low": 1.193005, "close": 1.269357, "volume": 322200}, "trend_line": 1.395345, "activity_lines": {"activity_5": 1.23818, "activity_10": 1.251124, "activity_20": 1.298589, "activity_30": 1.338375}, "trend_signal": 0, "fair_value": 1.645728, "relative_strength": -13.790223, "rate_of_change": -0.710297318702333, "market_dynamics": -1.414579, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.269357, "high": 1.269357, "low": 1.212093, "close": 1.231181, "volume": 172600}, "trend_line": 1.3844, "activity_lines": {"activity_5": 1.235635, "activity_10": 1.244543, "activity_20": 1.287675, "activity_30": 1.327784}, "trend_signal": 0, "fair_value": 1.643649, "relative_strength": -15.984013, "rate_of_change": -0.7843938237496807, "market_dynamics": -1.301791, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.231181, "high": 1.326621, "low": 1.231181, "close": 1.240725, "volume": 187400}, "trend_line": 1.374082, "activity_lines": {"activity_5": 1.23818, "activity_10": 1.24194, "activity_20": 1.27884, "activity_30": 1.318515}, "trend_signal": 0, "fair_value": 1.64228, "relative_strength": -14.888627, "rate_of_change": -0.7453048251950338, "market_dynamics": -0.963656, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.269357, "high": 1.326621, "low": 1.240725, "close": 1.250269, "volume": 536800}, "trend_line": 1.364083, "activity_lines": {"activity_5": 1.243906, "activity_10": 1.242287, "activity_20": 1.271948, "activity_30": 1.310527}, "trend_signal": 0, "fair_value": 1.641669, "relative_strength": -12.931667, "rate_of_change": -0.7276858295210977, "market_dynamics": -0.410817, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.250269, "high": 1.288445, "low": 1.240725, "close": 1.278901, "volume": 225900}, "trend_line": 1.355348, "activity_lines": {"activity_5": 1.256632, "activity_10": 1.248013, "activity_20": 1.268908, "activity_30": 1.305031}, "trend_signal": 0, "fair_value": 1.641142, "relative_strength": -9.035501, "rate_of_change": -0.6403569284273711, "market_dynamics": -0.119302, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.259813, "high": 1.347189, "low": 1.250269, "close": 1.347189, "volume": 515300}, "trend_line": 1.350126, "activity_lines": {"activity_5": 1.287666, "activity_10": 1.265982, "activity_20": 1.273223, "activity_30": 1.304505}, "trend_signal": 0, "fair_value": 1.641104, "relative_strength": -1.765677, "rate_of_change": -0.38528850155089767, "market_dynamics": 0.535216, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.308421, "high": 1.356881, "low": 1.308421, "close": 1.308421, "volume": 30500}, "trend_line": 1.342374, "activity_lines": {"activity_5": 1.300588, "activity_10": 1.275834, "activity_20": 1.274285, "activity_30": 1.301814}, "trend_signal": 0, "fair_value": 1.640208, "relative_strength": -3.866089, "rate_of_change": -0.5741686331497935, "market_dynamics": 0.821746, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.308421, "high": 1.327805, "low": 1.308421, "close": 1.308421, "volume": 5700}, "trend_line": 1.336479, "activity_lines": {"activity_5": 1.308362, "activity_10": 1.284802, "activity_20": 1.275791, "activity_30": 1.299623}, "trend_signal": 0, "fair_value": 1.637588, "relative_strength": -3.870489, "rate_of_change": -0.43914736131659166, "market_dynamics": 0.898308, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.279345, "high": 1.298729, "low": 1.259961, "close": 1.269653, "volume": 9300}, "trend_line": 1.33053, "activity_lines": {"activity_5": 1.298699, "activity_10": 1.285491, "activity_20": 1.274093, "activity_30": 1.295312}, "trend_signal": 0, "fair_value": 1.634161, "relative_strength": -5.594012, "rate_of_change": -0.4451248392230617, "market_dynamics": 0.843106, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.192117, "high": 1.192117, "low": 1.124273, "close": 1.192117, "volume": 124000}, "trend_line": 1.323861, "activity_lines": {"activity_5": 1.261899, "activity_10": 1.271036, "activity_20": 1.265505, "activity_30": 1.286382}, "trend_signal": 0, "fair_value": 1.631049, "relative_strength": -7.817179, "rate_of_change": -0.5012288336226944, "market_dynamics": 0.461524, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.192117, "high": 1.192117, "low": 1.143657, "close": 1.143657, "volume": 42100}, "trend_line": 1.316203, "activity_lines": {"activity_5": 1.214732, "activity_10": 1.248133, "activity_20": 1.253164, "activity_30": 1.274756}, "trend_signal": 0, "fair_value": 1.627068, "relative_strength": -13.695404, "rate_of_change": -0.5784595210524325, "market_dynamics": 0.18103, "expectation": {"probability": 33.5604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.143657, "high": 1.192117, "low": 1.124273, "close": 1.153349, "volume": 120300}, "trend_line": 1.30542, "activity_lines": {"activity_5": 1.184363, "activity_10": 1.229278, "activity_20": 1.242796, "activity_30": 1.26425}, "trend_signal": 0, "fair_value": 1.62173, "relative_strength": -13.04645, "rate_of_change": -0.8192505259447052, "market_dynamics": -0.072458, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.153349, "high": 1.211501, "low": 1.133965, "close": 1.163041, "volume": 134200}, "trend_line": 1.295586, "activity_lines": {"activity_5": 1.167564, "activity_10": 1.213599, "activity_20": 1.234309, "activity_30": 1.255064}, "trend_signal": 0, "fair_value": 1.617619, "relative_strength": -13.746623, "rate_of_change": -0.7533207703268006, "market_dynamics": -0.236143, "expectation": {"probability": 35.6892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.163041, "high": 1.221193, "low": 1.153349, "close": 1.172733, "volume": 170100}, "trend_line": 1.285135, "activity_lines": {"activity_5": 1.163687, "activity_10": 1.201096, "activity_20": 1.227433, "activity_30": 1.247138}, "trend_signal": 0, "fair_value": 1.612608, "relative_strength": -12.794764, "rate_of_change": -0.806662004683594, "market_dynamics": -0.281551, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.211501, "high": 1.211501, "low": 1.163041, "close": 1.172733, "volume": 180100}, "trend_line": 1.275625, "activity_lines": {"activity_5": 1.166272, "activity_10": 1.190002, "activity_20": 1.220971, "activity_30": 1.239886}, "trend_signal": 0, "fair_value": 1.606074, "relative_strength": -13.702522, "rate_of_change": -0.7400000778128296, "market_dynamics": -0.273245, "expectation": {"probability": 35.4262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.172733, "high": 1.201809, "low": 1.163041, "close": 1.201809, "volume": 125000}, "trend_line": 1.267711, "activity_lines": {"activity_5": 1.17984, "activity_10": 1.186126, "activity_20": 1.217739, "activity_30": 1.235124}, "trend_signal": 0, "fair_value": 1.601807, "relative_strength": -9.0342, "rate_of_change": -0.6204017638412525, "market_dynamics": -0.224503, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.201809, "high": 1.201809, "low": 1.153349, "close": 1.153349, "volume": 208200}, "trend_line": 1.259436, "activity_lines": {"activity_5": 1.173379, "activity_10": 1.176081, "activity_20": 1.210305, "activity_30": 1.227745}, "trend_signal": 0, "fair_value": 1.596108, "relative_strength": -10.702764, "rate_of_change": -0.6527512974171584, "market_dynamics": -0.260339, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.163041, "high": 1.163041, "low": 1.095197, "close": 1.114581, "volume": 153300}, "trend_line": 1.249555, "activity_lines": {"activity_5": 1.153995, "activity_10": 1.161807, "activity_20": 1.199685, "activity_30": 1.2184}, "trend_signal": 0, "fair_value": 1.589753, "relative_strength": -13.740415, "rate_of_change": -0.7845575321016731, "market_dynamics": -0.393144, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.153349, "high": 1.153349, "low": 1.095111, "close": 1.095111, "volume": 141000}, "trend_line": 1.24028, "activity_lines": {"activity_5": 1.131352, "activity_10": 1.147518, "activity_20": 1.187811, "activity_30": 1.208436}, "trend_signal": 0, "fair_value": 1.58455, "relative_strength": -14.820097, "rate_of_change": -0.7422642460715952, "market_dynamics": -0.521894, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.085333, "high": 1.095111, "low": 1.026667, "close": 1.026667, "volume": 91900}, "trend_line": 1.228723, "activity_lines": {"activity_5": 1.091069, "activity_10": 1.123958, "activity_20": 1.169976, "activity_30": 1.194654}, "trend_signal": 0, "fair_value": 1.580802, "relative_strength": -18.756812, "rate_of_change": -0.9318057212887443, "market_dynamics": -0.842566, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.026667, "high": 1.075556, "low": 1.016889, "close": 1.075556, "volume": 78700}, "trend_line": 1.219109, "activity_lines": {"activity_5": 1.076819, "activity_10": 1.112295, "activity_20": 1.15768, "activity_30": 1.184773}, "trend_signal": 0, "fair_value": 1.577878, "relative_strength": -15.770388, "rate_of_change": -0.7824383526637014, "market_dynamics": -1.022535, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.075556, "high": 1.144, "low": 1.075556, "close": 1.104889, "volume": 50600}, "trend_line": 1.210786, "activity_lines": {"activity_5": 1.080765, "activity_10": 1.107203, "activity_20": 1.149101, "activity_30": 1.177404}, "trend_signal": 0, "fair_value": 1.575142, "relative_strength": -14.187314, "rate_of_change": -0.6827117181482607, "market_dynamics": -1.071184, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.124444, "high": 1.153778, "low": 1.075556, "close": 1.085333, "volume": 171200}, "trend_line": 1.203379, "activity_lines": {"activity_5": 1.081422, "activity_10": 1.099437, "activity_20": 1.13926, "activity_30": 1.16931}, "trend_signal": 0, "fair_value": 1.572894, "relative_strength": -14.411308, "rate_of_change": -0.6117513747268256, "market_dynamics": -0.96751, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.114667, "high": 1.114667, "low": 1.095111, "close": 1.104889, "volume": 99600}, "trend_line": 1.198215, "activity_lines": {"activity_5": 1.090548, "activity_10": 1.096639, "activity_20": 1.132022, "activity_30": 1.162956}, "trend_signal": 0, "fair_value": 1.569033, "relative_strength": -11.816044, "rate_of_change": -0.4291249888854589, "market_dynamics": -0.70266, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.104889, "high": 1.114667, "low": 1.065778, "close": 1.085333, "volume": 191600}, "trend_line": 1.192081, "activity_lines": {"activity_5": 1.092504, "activity_10": 1.09152, "activity_20": 1.123614, "activity_30": 1.155673}, "trend_signal": 0, "fair_value": 1.56474, "relative_strength": -13.308269, "rate_of_change": -0.5119281598043827, "market_dynamics": -0.375578, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.095111, "high": 1.114667, "low": 1.095111, "close": 1.114667, "volume": 49400}, "trend_line": 1.186289, "activity_lines": {"activity_5": 1.100326, "activity_10": 1.093322, "activity_20": 1.118921, "activity_30": 1.150678}, "trend_signal": 0, "fair_value": 1.560788, "relative_strength": -10.444904, "rate_of_change": -0.4858730237290939, "market_dynamics": -0.134006, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.085333, "high": 1.104889, "low": 1.075556, "close": 1.104889, "volume": 451200}, "trend_line": 1.181124, "activity_lines": {"activity_5": 1.102282, "activity_10": 1.094932, "activity_20": 1.114404, "activity_30": 1.145427}, "trend_signal": 0, "fair_value": 1.556569, "relative_strength": -12.044598, "rate_of_change": -0.43539137596318134, "market_dynamics": 0.181345, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.104889, "high": 1.114667, "low": 1.075556, "close": 1.104889, "volume": 240400}, "trend_line": 1.176597, "activity_lines": {"activity_5": 1.104237, "activity_10": 1.097422, "activity_20": 1.110857, "activity_30": 1.140508}, "trend_signal": 0, "fair_value": 1.551276, "relative_strength": -12.656109, "rate_of_change": -0.3832789783291314, "market_dynamics": 0.418772, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.104889, "high": 1.114667, "low": 1.085333, "close": 1.095111, "volume": 33200}, "trend_line": 1.172697, "activity_lines": {"activity_5": 1.10163, "activity_10": 1.098311, "activity_20": 1.107347, "activity_30": 1.135251}, "trend_signal": 0, "fair_value": 1.546534, "relative_strength": -14.045759, "rate_of_change": -0.33146438415190527, "market_dynamics": 0.399545, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.095111, "high": 1.095111, "low": 0.963111, "close": 0.977778, "volume": 496400}, "trend_line": 1.164887, "activity_lines": {"activity_5": 1.060563, "activity_10": 1.077867, "activity_20": 1.093494, "activity_30": 1.122676}, "trend_signal": 0, "fair_value": 1.541501, "relative_strength": -21.667598, "rate_of_change": -0.6659861839844473, "market_dynamics": 0.320924, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.977778, "high": 0.977778, "low": 0.88, "close": 0.889778, "volume": 97700}, "trend_line": 1.152234, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.042311, "activity_20": 1.07228, "activity_30": 1.104927}, "trend_signal": 0, "fair_value": 1.535647, "relative_strength": -28.311267, "rate_of_change": -1.0861997773174588, "market_dynamics": -0.168221, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.889778, "high": 0.914222, "low": 0.88, "close": 0.88, "volume": 82800}, "trend_line": 1.140528, "activity_lines": {"activity_5": 0.945837, "activity_10": 1.008356, "activity_20": 1.051345, "activity_30": 1.087364}, "trend_signal": 0, "fair_value": 1.530649, "relative_strength": -29.568912, "rate_of_change": -1.0159394706283615, "market_dynamics": -0.658722, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.928889, "low": 0.88, "close": 0.928889, "volume": 26100}, "trend_line": 1.130133, "activity_lines": {"activity_5": 0.92563, "activity_10": 0.987378, "activity_20": 1.036367, "activity_30": 1.073709}, "trend_signal": 0, "fair_value": 1.525586, "relative_strength": -25.121837, "rate_of_change": -0.9114199739068161, "market_dynamics": -0.959205, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.884889, "high": 0.899556, "low": 0.88, "close": 0.899556, "volume": 52200}, "trend_line": 1.118443, "activity_lines": {"activity_5": 0.907378, "activity_10": 0.963911, "activity_20": 1.01971, "activity_30": 1.058833}, "trend_signal": 0, "fair_value": 1.520929, "relative_strength": -27.379241, "rate_of_change": -1.0343915273689006, "market_dynamics": -1.169411, "expectation": {"probability": 35.5563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.889778, "high": 0.894667, "low": 0.88, "close": 0.88, "volume": 156500}, "trend_line": 1.105146, "activity_lines": {"activity_5": 0.895645, "activity_10": 0.940622, "activity_20": 1.002492, "activity_30": 1.04345}, "trend_signal": 0, "fair_value": 1.516147, "relative_strength": -29.460239, "rate_of_change": -1.1888849051762238, "market_dynamics": -1.194009, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.889778, "low": 0.88, "close": 0.889778, "volume": 70700}, "trend_line": 1.089899, "activity_lines": {"activity_5": 0.893689, "activity_10": 0.922845, "activity_20": 0.987599, "activity_30": 1.029555}, "trend_signal": 0, "fair_value": 1.512346, "relative_strength": -27.452496, "rate_of_change": -1.3796367176825515, "market_dynamics": -1.209717, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.899556, "low": 0.811556, "close": 0.850667, "volume": 310700}, "trend_line": 1.074641, "activity_lines": {"activity_5": 0.878697, "activity_10": 0.902045, "activity_20": 0.970467, "activity_30": 1.014121}, "trend_signal": 0, "fair_value": 1.508402, "relative_strength": -29.350341, "rate_of_change": -1.3999462335500807, "market_dynamics": -1.208918, "expectation": {"probability": 36.101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.850667, "high": 0.870222, "low": 0.831111, "close": 0.836, "volume": 429200}, "trend_line": 1.058893, "activity_lines": {"activity_5": 0.860771, "activity_10": 0.8832, "activity_20": 0.95338, "activity_30": 0.998725}, "trend_signal": 0, "fair_value": 1.50431, "relative_strength": -30.165254, "rate_of_change": -1.4654196145503358, "market_dynamics": -1.186832, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.840889, "high": 0.889778, "low": 0.840889, "close": 0.889778, "volume": 132600}, "trend_line": 1.046231, "activity_lines": {"activity_5": 0.866963, "activity_10": 0.879022, "activity_20": 0.942741, "activity_30": 0.987814}, "trend_signal": 0, "fair_value": 1.500292, "relative_strength": -24.857765, "rate_of_change": -1.195777099291446, "market_dynamics": -1.050884, "expectation": {"probability": 35.5075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.889778, "high": 0.889778, "low": 0.850667, "close": 0.865333, "volume": 70400}, "trend_line": 1.035338, "activity_lines": {"activity_5": 0.865659, "activity_10": 0.874133, "activity_20": 0.930751, "activity_30": 0.976143}, "trend_signal": 0, "fair_value": 1.495416, "relative_strength": -26.729444, "rate_of_change": -1.041165861076552, "market_dynamics": -0.949584, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.831111, "close": 0.836, "volume": 241300}, "trend_line": 1.025083, "activity_lines": {"activity_5": 0.855556, "activity_10": 0.865956, "activity_20": 0.916737, "activity_30": 0.963283}, "trend_signal": 0, "fair_value": 1.489974, "relative_strength": -28.84474, "rate_of_change": -0.9904977891278137, "market_dynamics": -0.867064, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.836, "high": 0.875111, "low": 0.796889, "close": 0.870222, "volume": 1435400}, "trend_line": 1.015645, "activity_lines": {"activity_5": 0.860444, "activity_10": 0.864978, "activity_20": 0.907122, "activity_30": 0.953292}, "trend_signal": 0, "fair_value": 1.484427, "relative_strength": -24.909897, "rate_of_change": -0.9207059330805465, "market_dynamics": -0.566449, "expectation": {"probability": 33.6582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.870222, "high": 0.870222, "low": 0.801778, "close": 0.806667, "volume": 103600}, "trend_line": 1.003766, "activity_lines": {"activity_5": 0.842844, "activity_10": 0.852622, "activity_20": 0.892572, "activity_30": 0.939809}, "trend_signal": 0, "fair_value": 1.476745, "relative_strength": -29.154806, "rate_of_change": -1.1696015832303583, "market_dynamics": -0.558646, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.826222, "high": 0.826222, "low": 0.792, "close": 0.796889, "volume": 115700}, "trend_line": 0.991238, "activity_lines": {"activity_5": 0.823941, "activity_10": 0.840711, "activity_20": 0.878417, "activity_30": 0.926462}, "trend_signal": 0, "fair_value": 1.468892, "relative_strength": -29.876471, "rate_of_change": -1.248099656692893, "market_dynamics": -0.39447, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.792, "high": 0.796889, "low": 0.782222, "close": 0.796889, "volume": 123400}, "trend_line": 0.97871, "activity_lines": {"activity_5": 0.81123, "activity_10": 0.830667, "activity_20": 0.865729, "activity_30": 0.913924}, "trend_signal": 0, "fair_value": 1.461578, "relative_strength": -30.164839, "rate_of_change": -1.2638740645536173, "market_dynamics": -0.223512, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.772444, "close": 0.782222, "volume": 104700}, "trend_line": 0.964724, "activity_lines": {"activity_5": 0.798193, "activity_10": 0.819467, "activity_20": 0.853018, "activity_30": 0.901247}, "trend_signal": 0, "fair_value": 1.454609, "relative_strength": -32.001535, "rate_of_change": -1.4290239192406273, "market_dynamics": -0.334474, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.787111, "high": 0.787111, "low": 0.782222, "close": 0.782222, "volume": 69000}, "trend_line": 0.952353, "activity_lines": {"activity_5": 0.788741, "activity_10": 0.810222, "activity_20": 0.84189, "activity_30": 0.889473}, "trend_signal": 0, "fair_value": 1.447258, "relative_strength": -31.861263, "rate_of_change": -1.2823356732080908, "market_dynamics": -0.279798, "expectation": {"probability": 32.5149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.782222, "high": 0.826222, "low": 0.782222, "close": 0.782222, "volume": 195200}, "trend_line": 0.941274, "activity_lines": {"activity_5": 0.785155, "activity_10": 0.802222, "activity_20": 0.832298, "activity_30": 0.878497}, "trend_signal": 0, "fair_value": 1.439417, "relative_strength": -30.936466, "rate_of_change": -1.1633291437103626, "market_dynamics": -0.248012, "expectation": {"probability": 32.2211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.782222, "high": 0.787111, "low": 0.777333, "close": 0.782222, "volume": 79700}, "trend_line": 0.930845, "activity_lines": {"activity_5": 0.7832, "activity_10": 0.7952, "activity_20": 0.824243, "activity_30": 0.868235}, "trend_signal": 0, "fair_value": 1.431249, "relative_strength": -30.992861, "rate_of_change": -1.1079664369779705, "market_dynamics": -0.271874, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.782222, "high": 0.811556, "low": 0.782222, "close": 0.806667, "volume": 82700}, "trend_line": 0.923511, "activity_lines": {"activity_5": 0.79037, "activity_10": 0.794578, "activity_20": 0.820006, "activity_30": 0.860224}, "trend_signal": 0, "fair_value": 1.422258, "relative_strength": -29.275468, "rate_of_change": -0.7878862753734577, "market_dynamics": -0.138005, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.806667, "high": 0.840889, "low": 0.806667, "close": 0.840889, "volume": 108100}, "trend_line": 0.915689, "activity_lines": {"activity_5": 0.808296, "activity_10": 0.801244, "activity_20": 0.819843, "activity_30": 0.854893}, "trend_signal": 0, "fair_value": 1.413649, "relative_strength": -25.984538, "rate_of_change": -0.8469850386189224, "market_dynamics": 0.215836, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.840889, "high": 0.958222, "low": 0.840889, "close": 0.88, "volume": 204400}, "trend_line": 0.908193, "activity_lines": {"activity_5": 0.835348, "activity_10": 0.814933, "activity_20": 0.823638, "activity_30": 0.852591}, "trend_signal": 0, "fair_value": 1.404419, "relative_strength": -22.858239, "rate_of_change": -0.8186185484372912, "market_dynamics": 0.616666, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.904444, "low": 0.875111, "close": 0.875111, "volume": 251000}, "trend_line": 0.901185, "activity_lines": {"activity_5": 0.854252, "activity_10": 0.827556, "activity_20": 0.826967, "activity_30": 0.850456}, "trend_signal": 0, "fair_value": 1.395158, "relative_strength": -22.262294, "rate_of_change": -0.7716421509524973, "market_dynamics": 0.973232, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.928889, "low": 0.88, "close": 0.914222, "volume": 305100}, "trend_line": 0.89483, "activity_lines": {"activity_5": 0.88, "activity_10": 0.846044, "activity_20": 0.834277, "activity_30": 0.851297}, "trend_signal": 0, "fair_value": 1.386093, "relative_strength": -18.502975, "rate_of_change": -0.7051826206605746, "market_dynamics": 1.297545, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.914222, "high": 0.914222, "low": 0.875111, "close": 0.875111, "volume": 86100}, "trend_line": 0.887822, "activity_lines": {"activity_5": 0.883911, "activity_10": 0.855289, "activity_20": 0.837793, "activity_30": 0.850025}, "trend_signal": 0, "fair_value": 1.377758, "relative_strength": -21.927727, "rate_of_change": -0.7831655174725942, "market_dynamics": 1.371913, "expectation": {"probability": 34.4052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875111, "high": 0.894667, "low": 0.860444, "close": 0.884889, "volume": 433700}, "trend_line": 0.880163, "activity_lines": {"activity_5": 0.886518, "activity_10": 0.864889, "activity_20": 0.842262, "activity_30": 0.849836}, "trend_signal": 0, "fair_value": 1.370357, "relative_strength": -18.708886, "rate_of_change": -0.8626729231760388, "market_dynamics": 1.410074, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.884889, "high": 0.884889, "low": 0.831111, "close": 0.88, "volume": 318400}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.884563, "activity_10": 0.871733, "activity_20": 0.84629, "activity_30": 0.849826}, "trend_signal": 0, "fair_value": 1.363197, "relative_strength": -18.448818, "rate_of_change": -0.8516604310792498, "market_dynamics": 1.478625, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.875, "close": 0.89, "volume": 99600}, "trend_line": 0.865504, "activity_lines": {"activity_5": 0.885941, "activity_10": 0.878618, "activity_20": 0.85113, "activity_30": 0.850944}, "trend_signal": 0, "fair_value": 1.356973, "relative_strength": -15.641465, "rate_of_change": -0.8208171043479265, "market_dynamics": 1.388576, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 77300}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.876326, "activity_10": 0.878089, "activity_20": 0.852856, "activity_30": 0.850589}, "trend_signal": 0, "fair_value": 1.350172, "relative_strength": -18.589506, "rate_of_change": -0.9054839723444482, "market_dynamics": 1.304239, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.82, "close": 0.84, "volume": 89800}, "trend_line": 0.853074, "activity_lines": {"activity_5": 0.863659, "activity_10": 0.872509, "activity_20": 0.852819, "activity_30": 0.849449}, "trend_signal": 0, "fair_value": 1.342363, "relative_strength": -19.161636, "rate_of_change": -0.535522527974139, "market_dynamics": 1.080449, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 36700}, "trend_line": 0.852082, "activity_lines": {"activity_5": 0.86, "activity_10": 0.86996, "activity_20": 0.854807, "activity_30": 0.849896}, "trend_signal": 0, "fair_value": 1.335177, "relative_strength": -15.497466, "rate_of_change": -0.11628533984156038, "market_dynamics": 0.871766, "expectation": {"probability": 35.9634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 86700}, "trend_line": 0.852082, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.870699, "activity_20": 0.858586, "activity_30": 0.851697}, "trend_signal": 0, "fair_value": 1.327844, "relative_strength": -12.479259, "rate_of_change": 0.0, "market_dynamics": 0.815122, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.835, "volume": 41900}, "trend_line": 0.848952, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.863257, "activity_20": 0.858033, "activity_30": 0.850595}, "trend_signal": 1, "fair_value": 1.320388, "relative_strength": -16.415291, "rate_of_change": -0.3673355381289554, "market_dynamics": 0.603566, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 17900}, "trend_line": 0.847633, "activity_lines": {"activity_5": 0.856, "activity_10": 0.861089, "activity_20": 0.859725, "activity_30": 0.851308}, "trend_signal": 1, "fair_value": 1.313917, "relative_strength": -14.432231, "rate_of_change": -0.1553680302302215, "market_dynamics": 0.465306, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.825, "close": 0.86, "volume": 63300}, "trend_line": 0.846967, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.859907, "activity_20": 0.861117, "activity_30": 0.852106}, "trend_signal": 1, "fair_value": 1.30761, "relative_strength": -13.793271, "rate_of_change": -0.07857174036404252, "market_dynamics": 0.272753, "expectation": {"probability": 31.7897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.86, "close": 0.87, "volume": 210000}, "trend_line": 0.846307, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.860818, "activity_20": 0.863161, "activity_30": 0.853592}, "trend_signal": 1, "fair_value": 1.301588, "relative_strength": -13.340256, "rate_of_change": -0.07792511396547847, "market_dynamics": 0.066832, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 63200}, "trend_line": 0.847952, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.867455, "activity_20": 0.867644, "activity_30": 0.857056}, "trend_signal": 1, "fair_value": 1.296032, "relative_strength": -9.252378, "rate_of_change": 0.1943739092315209, "market_dynamics": 0.117494, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 332100}, "trend_line": 0.850085, "activity_lines": {"activity_5": 0.886, "activity_10": 0.873727, "activity_20": 0.871567, "activity_30": 0.860414}, "trend_signal": 1, "fair_value": 1.291082, "relative_strength": -6.985198, "rate_of_change": 0.2515472573919208, "market_dynamics": 0.26304, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 200500}, "trend_line": 0.851093, "activity_lines": {"activity_5": 0.9, "activity_10": 0.883455, "activity_20": 0.876833, "activity_30": 0.864924}, "trend_signal": 1, "fair_value": 1.287029, "relative_strength": -2.52259, "rate_of_change": 0.11857637765635305, "market_dynamics": 0.506872, "expectation": {"probability": 36.3976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fef0a35-00e4-450f-a8f3-b56661f6491a/", "share_image": "https://sharemaestro.com/terminal/9fef0a35-00e4-450f-a8f3-b56661f6491a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}