{"ticker": {"uuid": "9fef7f5b-9362-4e0f-890e-dc70fc9141b9", "symbol": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVSMART rose 11.33%, moving from 533.65 to 594.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "594.10"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 625.099976, "low": 588.700012, "close": 594.099976, "volume": 126177}, "trend_line": 578.539998, "activity_lines": {"activity_5": 606.626656, "activity_10": 602.560906, "activity_20": 580.553096, "activity_30": 577.045591}, "trend_signal": 0, "fair_value": 606.298601, "relative_strength": 4.316371, "rate_of_change": -0.2540172645548814, "market_dynamics": 0.896222, "expectation": {"probability": 56.1129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.800235, "high": 362.072299, "low": 333.818905, "close": 340.211304, "volume": 356312}, "trend_line": 284.381257, "activity_lines": {"activity_5": 333.913267, "activity_10": 322.592117, "activity_20": 300.682412, "activity_30": 293.48905}, "trend_signal": 1, "fair_value": 175.007229, "relative_strength": 27.449057, "rate_of_change": 0.7984968691745331, "market_dynamics": 1.138477, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.211314, "high": 373.490739, "low": 337.332291, "close": 352.65448, "volume": 445282}, "trend_line": 287.744982, "activity_lines": {"activity_5": 342.192452, "activity_10": 329.746613, "activity_20": 306.941879, "activity_30": 297.893774}, "trend_signal": 1, "fair_value": 176.747961, "relative_strength": 28.755781, "rate_of_change": 1.1828223264376345, "market_dynamics": 1.1113, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.385765, "high": 354.606372, "low": 324.547529, "close": 337.527496, "volume": 222001}, "trend_line": 290.510135, "activity_lines": {"activity_5": 342.251013, "activity_10": 332.858963, "activity_20": 311.444199, "activity_30": 301.105549}, "trend_signal": 1, "fair_value": 178.430825, "relative_strength": 23.003435, "rate_of_change": 0.9609734914508424, "market_dynamics": 1.116064, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.795567, "high": 349.141114, "low": 324.108364, "close": 335.868378, "volume": 395696}, "trend_line": 292.909311, "activity_lines": {"activity_5": 341.096151, "activity_10": 334.869388, "activity_20": 315.455992, "activity_30": 304.031887}, "trend_signal": 1, "fair_value": 180.108685, "relative_strength": 17.829716, "rate_of_change": 0.8258493288022504, "market_dynamics": 0.971537, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.332305, "high": 346.408513, "low": 326.499394, "close": 342.358337, "volume": 178779}, "trend_line": 295.54759, "activity_lines": {"activity_5": 340.891197, "activity_10": 337.562966, "activity_20": 319.80634, "activity_30": 307.222147}, "trend_signal": 1, "fair_value": 181.776221, "relative_strength": 17.999574, "rate_of_change": 0.9007153070664973, "market_dynamics": 0.884704, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.115029, "high": 353.240036, "low": 333.770104, "close": 336.84433, "volume": 157408}, "trend_line": 297.753206, "activity_lines": {"activity_5": 339.26464, "activity_10": 338.616977, "activity_20": 323.275794, "activity_30": 309.886453}, "trend_signal": 1, "fair_value": 183.457834, "relative_strength": 13.624945, "rate_of_change": 0.7462811657506541, "market_dynamics": 0.677132, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.552211, "high": 343.431893, "low": 325.242843, "close": 329.185181, "volume": 142082}, "trend_line": 300.258174, "activity_lines": {"activity_5": 335.309499, "activity_10": 337.662689, "activity_20": 325.584301, "activity_30": 311.914322}, "trend_signal": 1, "fair_value": 185.066577, "relative_strength": 9.258805, "rate_of_change": 0.8412900178814597, "market_dynamics": 0.434765, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.213995, "high": 343.919648, "low": 321.349748, "close": 340.815033, "volume": 187884}, "trend_line": 301.109471, "activity_lines": {"activity_5": 336.795595, "activity_10": 338.382826, "activity_20": 328.650693, "activity_30": 314.530894}, "trend_signal": 1, "fair_value": 186.760506, "relative_strength": 12.759054, "rate_of_change": 0.2835216735848091, "market_dynamics": 0.175401, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.041008, "high": 409.214638, "low": 335.098671, "close": 355.401703, "volume": 1932254}, "trend_line": 302.572235, "activity_lines": {"activity_5": 342.924746, "activity_10": 341.515207, "activity_20": 332.695616, "activity_30": 318.033618}, "trend_signal": 1, "fair_value": 188.50227, "relative_strength": 17.189004, "rate_of_change": 0.4857914283274049, "market_dynamics": 0.196465, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 357.225031, "high": 358.112083, "low": 342.539797, "close": 343.328308, "volume": 397270}, "trend_line": 303.412967, "activity_lines": {"activity_5": 343.72721, "activity_10": 341.766343, "activity_20": 334.990885, "activity_30": 320.663042}, "trend_signal": 1, "fair_value": 190.125976, "relative_strength": 12.716608, "rate_of_change": 0.27786158237552855, "market_dynamics": 0.085515, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.519385, "high": 361.610866, "low": 320.758431, "close": 352.839172, "volume": 116939}, "trend_line": 305.514132, "activity_lines": {"activity_5": 347.635297, "activity_10": 343.842655, "activity_20": 337.72446, "activity_30": 323.85183}, "trend_signal": 1, "fair_value": 191.734014, "relative_strength": 15.573315, "rate_of_change": 0.6925099545926913, "market_dynamics": 0.091538, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.874064, "high": 359.935399, "low": 337.611888, "close": 340.667206, "volume": 361250}, "trend_line": 307.32993, "activity_lines": {"activity_5": 346.419739, "activity_10": 343.476285, "activity_20": 338.93148, "activity_30": 326.11977}, "trend_signal": 1, "fair_value": 193.278102, "relative_strength": 11.185201, "rate_of_change": 0.5943417373570046, "market_dynamics": 0.002803, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.391986, "high": 369.692684, "low": 331.156331, "close": 351.360809, "volume": 533358}, "trend_line": 310.118648, "activity_lines": {"activity_5": 348.003247, "activity_10": 345.272157, "activity_20": 340.875696, "activity_30": 328.960472}, "trend_signal": 1, "fair_value": 194.956427, "relative_strength": 12.958852, "rate_of_change": 0.9074020223152419, "market_dynamics": -0.217625, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.514689, "high": 359.98467, "low": 340.075862, "close": 342.293427, "volume": 324961}, "trend_line": 312.289568, "activity_lines": {"activity_5": 345.861243, "activity_10": 345.167899, "activity_20": 341.680885, "activity_30": 331.036264}, "trend_signal": 1, "fair_value": 196.567869, "relative_strength": 7.671821, "rate_of_change": 0.7000288483135547, "market_dynamics": -0.339858, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.018194, "high": 354.71179, "low": 322.335355, "close": 341.110748, "volume": 644409}, "trend_line": 314.738245, "activity_lines": {"activity_5": 344.198897, "activity_10": 344.731789, "activity_20": 342.212718, "activity_30": 332.895695}, "trend_signal": 1, "fair_value": 198.179862, "relative_strength": 5.002707, "rate_of_change": 0.7841046422658704, "market_dynamics": -0.40633, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.067509, "high": 351.85359, "low": 335.887142, "close": 345.496582, "volume": 166245}, "trend_line": 318.047175, "activity_lines": {"activity_5": 344.146334, "activity_10": 345.115788, "activity_20": 343.001351, "activity_30": 334.880104}, "trend_signal": 1, "fair_value": 199.842179, "relative_strength": 8.786265, "rate_of_change": 1.0513275881041961, "market_dynamics": -0.454767, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.954522, "high": 364.173417, "low": 341.012173, "close": 341.800629, "volume": 550593}, "trend_line": 320.915729, "activity_lines": {"activity_5": 343.351292, "activity_10": 344.670481, "activity_20": 343.235526, "activity_30": 336.412585}, "trend_signal": 1, "fair_value": 201.478302, "relative_strength": 7.389626, "rate_of_change": 0.9019272062391429, "market_dynamics": -0.547586, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.800644, "high": 354.514706, "low": 335.197231, "close": 338.893158, "volume": 234631}, "trend_line": 323.726404, "activity_lines": {"activity_5": 341.511532, "activity_10": 343.467171, "activity_20": 343.017463, "activity_30": 337.572419}, "trend_signal": 1, "fair_value": 203.107047, "relative_strength": 6.021347, "rate_of_change": 0.875829616939718, "market_dynamics": -0.611019, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.893192, "high": 348.502615, "low": 332.1912, "close": 342.096344, "volume": 411533}, "trend_line": 327.48153, "activity_lines": {"activity_5": 341.570677, "activity_10": 342.881202, "activity_20": 343.050792, "activity_30": 338.757576}, "trend_signal": 1, "fair_value": 204.778848, "relative_strength": 6.143116, "rate_of_change": 1.1599690212479605, "market_dynamics": -0.706521, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.096339, "high": 346.33431, "low": 330.46642, "close": 337.069824, "volume": 293528}, "trend_line": 330.545353, "activity_lines": {"activity_5": 339.967454, "activity_10": 341.623236, "activity_20": 342.489075, "activity_30": 339.376176}, "trend_signal": 1, "fair_value": 206.402474, "relative_strength": 5.274236, "rate_of_change": 0.9355712366434701, "market_dynamics": -0.818119, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.44731, "high": 352.839192, "low": 304.545562, "close": 313.218658, "volume": 510911}, "trend_line": 331.795911, "activity_lines": {"activity_5": 330.683238, "activity_10": 336.142484, "activity_20": 339.710745, "activity_30": 338.258325}, "trend_signal": 0, "fair_value": 207.852251, "relative_strength": 0.095013, "rate_of_change": 0.3783317443884962, "market_dynamics": -1.028698, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.401408, "high": 344.313898, "low": 311.691051, "close": 341.258575, "volume": 1015882}, "trend_line": 333.784319, "activity_lines": {"activity_5": 332.897522, "activity_10": 336.480273, "activity_20": 339.73142, "activity_30": 338.868819}, "trend_signal": 0, "fair_value": 209.498349, "relative_strength": 7.528928, "rate_of_change": 0.5992864692054607, "market_dynamics": -0.931658, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.160027, "high": 356.535114, "low": 324.503622, "close": 345.595123, "volume": 733026}, "trend_line": 335.520398, "activity_lines": {"activity_5": 336.593459, "activity_10": 337.595772, "activity_20": 340.219366, "activity_30": 339.630806}, "trend_signal": 1, "fair_value": 211.165051, "relative_strength": 7.436349, "rate_of_change": 0.5201200000051585, "market_dynamics": -0.837423, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.233409, "high": 358.55555, "low": 341.899177, "close": 356.584381, "volume": 338391}, "trend_line": 337.121805, "activity_lines": {"activity_5": 343.505684, "activity_10": 340.814149, "activity_20": 341.71549, "activity_30": 340.989773}, "trend_signal": 1, "fair_value": 212.889998, "relative_strength": 8.586112, "rate_of_change": 0.4772905044062313, "market_dynamics": -0.596911, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.555564, "high": 378.513655, "low": 358.555564, "close": 373.240784, "volume": 633467}, "trend_line": 339.319089, "activity_lines": {"activity_5": 355.004175, "activity_10": 346.801128, "activity_20": 344.699291, "activity_30": 343.32003}, "trend_signal": 1, "fair_value": 214.705764, "relative_strength": 12.632793, "rate_of_change": 0.6517774784695474, "market_dynamics": -0.076872, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.214327, "high": 424.786848, "low": 366.637386, "close": 411.678589, "volume": 1482798}, "trend_line": 342.942396, "activity_lines": {"activity_5": 376.90387, "activity_10": 359.192616, "activity_20": 351.196775, "activity_30": 347.988385}, "trend_signal": 1, "fair_value": 216.744153, "relative_strength": 20.474054, "rate_of_change": 1.0678170245824143, "market_dynamics": 0.441111, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.945427, "high": 438.585005, "low": 405.075156, "close": 415.965851, "volume": 808452}, "trend_line": 346.641923, "activity_lines": {"activity_5": 393.668657, "activity_10": 371.160297, "activity_20": 357.746217, "activity_30": 352.699575}, "trend_signal": 1, "fair_value": 218.749967, "relative_strength": 16.908797, "rate_of_change": 1.0787604691488906, "market_dynamics": 0.943641, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 421.090876, "high": 426.215946, "low": 409.017487, "close": 422.914246, "volume": 385269}, "trend_line": 349.81834, "activity_lines": {"activity_5": 407.76909, "activity_10": 383.042863, "activity_20": 364.54417, "activity_30": 357.62037}, "trend_signal": 1, "fair_value": 220.744957, "relative_strength": 15.521719, "rate_of_change": 0.9163395392310808, "market_dynamics": 1.281669, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 425.033234, "high": 432.671538, "low": 394.233738, "close": 415.719452, "volume": 431731}, "trend_line": 353.086748, "activity_lines": {"activity_5": 414.316651, "activity_10": 392.08963, "activity_20": 370.265955, "activity_30": 361.872055}, "trend_signal": 1, "fair_value": 222.723542, "relative_strength": 13.461115, "rate_of_change": 0.9343157937345488, "market_dynamics": 1.361747, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.719456, "high": 430.207561, "low": 407.243454, "close": 423.554871, "volume": 202321}, "trend_line": 355.585099, "activity_lines": {"activity_5": 419.533679, "activity_10": 401.222416, "activity_20": 376.446743, "activity_30": 366.418386}, "trend_signal": 1, "fair_value": 224.72952, "relative_strength": 13.303876, "rate_of_change": 0.7075742757697646, "market_dynamics": 1.190175, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.673873, "high": 482.887061, "low": 418.873347, "close": 472.390564, "volume": 910801}, "trend_line": 359.991075, "activity_lines": {"activity_5": 437.675, "activity_10": 417.661963, "activity_20": 386.896519, "activity_30": 373.954222}, "trend_signal": 1, "fair_value": 227.052926, "relative_strength": 25.880354, "rate_of_change": 1.239077793864475, "market_dynamics": 1.215993, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.292013, "high": 490.722421, "low": 459.183724, "close": 472.43985, "volume": 452637}, "trend_line": 363.98392, "activity_lines": {"activity_5": 451.785285, "activity_10": 431.216437, "activity_20": 396.781696, "activity_30": 381.208982}, "trend_signal": 1, "fair_value": 229.397606, "relative_strength": 24.302733, "rate_of_change": 1.1091511088156805, "market_dynamics": 1.235503, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 472.094891, "high": 485.449554, "low": 452.629613, "close": 481.704346, "volume": 212390}, "trend_line": 368.789815, "activity_lines": {"activity_5": 465.218801, "activity_10": 444.070251, "activity_20": 406.921717, "activity_30": 388.803848}, "trend_signal": 1, "fair_value": 231.82701, "relative_strength": 27.459713, "rate_of_change": 1.3203591521295677, "market_dynamics": 1.265803, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.808933, "high": 490.476043, "low": 453.615194, "close": 472.784821, "volume": 151575}, "trend_line": 373.353697, "activity_lines": {"activity_5": 471.759803, "activity_10": 452.827619, "activity_20": 415.591576, "activity_30": 395.513203}, "trend_signal": 1, "fair_value": 234.246471, "relative_strength": 25.865335, "rate_of_change": 1.2375292956504331, "market_dynamics": 1.284796, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.83409, "high": 553.799833, "low": 469.630941, "close": 536.35498, "volume": 879152}, "trend_line": 379.820252, "activity_lines": {"activity_5": 495.686499, "activity_10": 471.030463, "activity_20": 429.694349, "activity_30": 406.029415}, "trend_signal": 1, "fair_value": 237.034332, "relative_strength": 38.072969, "rate_of_change": 1.7320184725531114, "market_dynamics": 1.287105, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.320153, "high": 679.954651, "low": 525.710705, "close": 584.599365, "volume": 1317195}, "trend_line": 388.078753, "activity_lines": {"activity_5": 528.17465, "activity_10": 495.039301, "activity_20": 447.46209, "activity_30": 419.240971}, "trend_signal": 1, "fair_value": 240.158041, "relative_strength": 49.158929, "rate_of_change": 2.174318235142455, "market_dynamics": 1.424654, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.063339, "high": 595.588607, "low": 537.04495, "close": 561.142395, "volume": 409823}, "trend_line": 395.81066, "activity_lines": {"activity_5": 545.363224, "activity_10": 511.639221, "activity_20": 461.857249, "activity_30": 430.406367}, "trend_signal": 1, "fair_value": 243.124816, "relative_strength": 39.91995, "rate_of_change": 1.992355144472436, "market_dynamics": 1.499971, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 592.336197, "high": 649.500089, "low": 555.869589, "close": 574.989929, "volume": 868711}, "trend_line": 403.61649, "activity_lines": {"activity_5": 561.25414, "activity_10": 528.117301, "activity_20": 476.526737, "activity_30": 441.96632}, "trend_signal": 1, "fair_value": 246.195997, "relative_strength": 40.512066, "rate_of_change": 1.9721121204770014, "market_dynamics": 1.666475, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 581.69186, "high": 629.788376, "low": 569.667752, "close": 620.031067, "volume": 450133}, "trend_line": 412.437468, "activity_lines": {"activity_5": 585.93973, "activity_10": 550.019667, "activity_20": 494.361587, "activity_30": 455.92855}, "trend_signal": 1, "fair_value": 249.53213, "relative_strength": 48.613012, "rate_of_change": 2.1854850380369806, "market_dynamics": 1.597902, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.442112, "high": 627.817203, "low": 551.040123, "close": 570.160522, "volume": 337854}, "trend_line": 419.998542, "activity_lines": {"activity_5": 584.185388, "activity_10": 559.139904, "activity_20": 506.123362, "activity_30": 466.104231}, "trend_signal": 1, "fair_value": 252.564846, "relative_strength": 34.236417, "rate_of_change": 1.8332655460875737, "market_dynamics": 1.336532, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.000612, "high": 593.075354, "low": 510.581982, "close": 588.788086, "volume": 492362}, "trend_line": 427.863506, "activity_lines": {"activity_5": 586.386531, "activity_10": 568.981413, "activity_20": 518.549235, "activity_30": 476.993879}, "trend_signal": 1, "fair_value": 255.742306, "relative_strength": 39.687124, "rate_of_change": 1.8726169768465497, "market_dynamics": 1.221773, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.634242, "high": 635.406243, "low": 555.475321, "close": 618.897705, "volume": 614781}, "trend_line": 437.137856, "activity_lines": {"activity_5": 598.344967, "activity_10": 582.18108, "activity_20": 532.530455, "activity_30": 489.318666}, "trend_signal": 1, "fair_value": 259.13436, "relative_strength": 44.378363, "rate_of_change": 2.1675954761142977, "market_dynamics": 1.107474, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.184982, "high": 717.456114, "low": 600.319412, "close": 687.740723, "volume": 1724436}, "trend_line": 448.35052, "activity_lines": {"activity_5": 629.40072, "activity_10": 605.234789, "activity_20": 551.746063, "activity_30": 505.486593}, "trend_signal": 1, "fair_value": 262.924548, "relative_strength": 56.469963, "rate_of_change": 2.565017841877327, "market_dynamics": 1.131474, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.040083, "high": 739.927452, "low": 677.244313, "close": 682.566406, "volume": 891609}, "trend_line": 459.692952, "activity_lines": {"activity_5": 651.214982, "activity_10": 623.601598, "activity_20": 568.839613, "activity_30": 520.597296}, "trend_signal": 1, "fair_value": 266.681256, "relative_strength": 51.880156, "rate_of_change": 2.529813503952214, "market_dynamics": 1.258836, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.888599, "high": 707.69882, "low": 643.586577, "close": 653.540955, "volume": 266394}, "trend_line": 470.107293, "activity_lines": {"activity_5": 659.185071, "activity_10": 632.876841, "activity_20": 581.616539, "activity_30": 533.103618}, "trend_signal": 1, "fair_value": 270.271296, "relative_strength": 43.646969, "rate_of_change": 2.2654993849024767, "market_dynamics": 1.235556, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.933815, "high": 705.826261, "low": 621.903656, "close": 674.090393, "volume": 437825}, "trend_line": 481.06042, "activity_lines": {"activity_5": 668.446277, "activity_10": 643.757692, "activity_20": 595.015792, "activity_30": 546.263818}, "trend_signal": 1, "fair_value": 273.992125, "relative_strength": 48.823358, "rate_of_change": 2.329920671960304, "market_dynamics": 1.192131, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.589215, "high": 752.986403, "low": 671.281452, "close": 731.007935, "volume": 767075}, "trend_line": 494.033997, "activity_lines": {"activity_5": 690.993176, "activity_10": 663.360076, "activity_20": 612.586184, "activity_30": 562.389465}, "trend_signal": 1, "fair_value": 278.079687, "relative_strength": 57.120856, "rate_of_change": 2.6968705926793928, "market_dynamics": 1.117356, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 740.075295, "high": 745.545254, "low": 654.625125, "close": 663.39679, "volume": 525106}, "trend_line": 504.850784, "activity_lines": {"activity_5": 683.529012, "activity_10": 667.581062, "activity_20": 622.217218, "activity_30": 573.316096}, "trend_signal": 1, "fair_value": 281.74229, "relative_strength": 40.573366, "rate_of_change": 2.189482316132988, "market_dynamics": 0.915544, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.887255, "high": 719.476559, "low": 648.514475, "close": 655.709229, "volume": 1211434}, "trend_line": 515.304547, "activity_lines": {"activity_5": 675.125257, "activity_10": 668.796911, "activity_20": 629.970949, "activity_30": 583.048899}, "trend_signal": 1, "fair_value": 285.362182, "relative_strength": 39.918435, "rate_of_change": 2.070663913240547, "market_dynamics": 0.751674, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.16719, "high": 701.736026, "low": 624.860472, "close": 670.098816, "volume": 365323}, "trend_line": 526.405514, "activity_lines": {"activity_5": 673.308509, "activity_10": 671.980355, "activity_20": 637.952308, "activity_30": 593.035626}, "trend_signal": 1, "fair_value": 289.023329, "relative_strength": 38.886786, "rate_of_change": 2.154253647600762, "market_dynamics": 0.39066, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.408925, "high": 683.256381, "low": 635.603346, "close": 650.190002, "volume": 375744}, "trend_line": 537.637892, "activity_lines": {"activity_5": 663.751632, "activity_10": 669.726954, "activity_20": 642.86357, "activity_30": 601.021722}, "trend_signal": 1, "fair_value": 292.551224, "relative_strength": 30.574481, "rate_of_change": 2.1337880590665557, "market_dynamics": -0.097091, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.140715, "high": 660.045825, "low": 612.047873, "close": 626.733093, "volume": 304923}, "trend_line": 547.153709, "activity_lines": {"activity_5": 647.969145, "activity_10": 662.092263, "activity_20": 644.694178, "activity_30": 606.7698}, "trend_signal": 1, "fair_value": 295.886215, "relative_strength": 27.229622, "rate_of_change": 1.7699304944079508, "market_dynamics": -0.483934, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 657.28623, "high": 679.757492, "low": 516.002657, "close": 667.930481, "volume": 624090}, "trend_line": 557.898221, "activity_lines": {"activity_5": 652.870776, "activity_10": 661.805544, "activity_20": 649.713616, "activity_30": 614.56185}, "trend_signal": 1, "fair_value": 299.464333, "relative_strength": 29.987869, "rate_of_change": 1.9637099819056487, "market_dynamics": -0.723356, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.548355, "high": 708.635183, "low": 654.772926, "close": 668.718933, "volume": 494707}, "trend_line": 568.302706, "activity_lines": {"activity_5": 657.732979, "activity_10": 662.022367, "activity_20": 653.921354, "activity_30": 621.711573}, "trend_signal": 1, "fair_value": 303.092862, "relative_strength": 28.07805, "rate_of_change": 1.864943211568317, "market_dynamics": -0.772921, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.255055, "high": 687.888641, "low": 658.370376, "close": 679.461914, "volume": 184730}, "trend_line": 578.510077, "activity_lines": {"activity_5": 665.308862, "activity_10": 664.44423, "activity_20": 658.219213, "activity_30": 628.883135}, "trend_signal": 1, "fair_value": 306.783374, "relative_strength": 28.734178, "rate_of_change": 1.7961151499426578, "market_dynamics": -0.765634, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 681.432996, "high": 748.748432, "low": 665.417298, "close": 692.471558, "volume": 775827}, "trend_line": 587.869843, "activity_lines": {"activity_5": 676.597087, "activity_10": 668.760194, "activity_20": 663.074625, "activity_30": 636.235488}, "trend_signal": 1, "fair_value": 310.542267, "relative_strength": 27.180403, "rate_of_change": 1.6179088959931673, "market_dynamics": -0.600592, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 686.114598, "high": 729.33238, "low": 678.476301, "close": 703.165161, "volume": 440378}, "trend_line": 597.443153, "activity_lines": {"activity_5": 688.631075, "activity_10": 674.686246, "activity_20": 668.434798, "activity_30": 643.673896}, "trend_signal": 1, "fair_value": 314.306836, "relative_strength": 26.28193, "rate_of_change": 1.6284744172529544, "market_dynamics": -0.596148, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.208419, "high": 708.930816, "low": 665.269412, "close": 685.769592, "volume": 272350}, "trend_line": 606.204998, "activity_lines": {"activity_5": 689.771069, "activity_10": 677.9557, "activity_20": 671.461951, "activity_30": 649.372376}, "trend_signal": 1, "fair_value": 317.888264, "relative_strength": 21.165288, "rate_of_change": 1.4665571035509035, "market_dynamics": -0.670275, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.711904, "high": 718.080553, "low": 681.038773, "close": 690.696411, "volume": 497892}, "trend_line": 615.370896, "activity_lines": {"activity_5": 691.364062, "activity_10": 681.71416, "activity_20": 674.430802, "activity_30": 654.823435}, "trend_signal": 1, "fair_value": 321.477813, "relative_strength": 20.738368, "rate_of_change": 1.5120129379071814, "market_dynamics": -0.615839, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.696394, "high": 818.060196, "low": 644.940484, "close": 795.083191, "volume": 1126260}, "trend_line": 627.755174, "activity_lines": {"activity_5": 726.287484, "activity_10": 703.815905, "activity_20": 687.004751, "activity_30": 666.417776}, "trend_signal": 1, "fair_value": 325.759969, "relative_strength": 35.644218, "rate_of_change": 2.0124900414529834, "market_dynamics": -0.255999, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 799.242852, "high": 807.859237, "low": 729.519531, "close": 757.497986, "volume": 806392}, "trend_line": 637.258755, "activity_lines": {"activity_5": 740.974418, "activity_10": 716.811532, "activity_20": 694.928095, "activity_30": 674.78828}, "trend_signal": 1, "fair_value": 329.808076, "relative_strength": 28.542041, "rate_of_change": 1.5138992705458674, "market_dynamics": 0.020678, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 745.266749, "high": 749.475887, "low": 698.768025, "close": 715.158936, "volume": 308116}, "trend_line": 645.349391, "activity_lines": {"activity_5": 737.213241, "activity_10": 720.158097, "activity_20": 698.015769, "activity_30": 679.814099}, "trend_signal": 1, "fair_value": 333.621689, "relative_strength": 21.952808, "rate_of_change": 1.2695998189934665, "market_dynamics": 0.198112, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 715.158889, "high": 721.398412, "low": 672.275162, "close": 695.895935, "volume": 125275}, "trend_line": 652.48911, "activity_lines": {"activity_5": 726.231478, "activity_10": 718.394555, "activity_20": 698.810484, "activity_30": 683.075166}, "trend_signal": 1, "fair_value": 337.347167, "relative_strength": 16.886412, "rate_of_change": 1.1063338866620258, "market_dynamics": 0.161871, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.232927, "high": 726.746477, "low": 687.329065, "close": 699.461304, "volume": 105619}, "trend_line": 660.044993, "activity_lines": {"activity_5": 715.763082, "activity_10": 716.770799, "activity_20": 699.905924, "activity_30": 686.10563}, "trend_signal": 1, "fair_value": 341.076107, "relative_strength": 15.192234, "rate_of_change": 1.1580090585726395, "market_dynamics": -0.311325, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 699.461291, "high": 752.694623, "low": 693.271383, "close": 735.461853, "volume": 206991}, "trend_line": 666.681889, "activity_lines": {"activity_5": 716.710543, "activity_10": 721.133645, "activity_20": 704.349535, "activity_30": 690.971234}, "trend_signal": 1, "fair_value": 344.947923, "relative_strength": 18.112594, "rate_of_change": 1.0055217553934204, "market_dynamics": -0.490605, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.504722, "high": 762.648029, "low": 718.031076, "close": 747.544617, "volume": 642551}, "trend_line": 672.113397, "activity_lines": {"activity_5": 725.660348, "activity_10": 726.675177, "activity_20": 709.553787, "activity_30": 696.188184}, "trend_signal": 1, "fair_value": 348.819618, "relative_strength": 20.701789, "rate_of_change": 0.8147075973740767, "market_dynamics": -0.345231, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 736.353264, "high": 752.149961, "low": 714.168522, "close": 735.362854, "volume": 159960}, "trend_line": 677.920746, "activity_lines": {"activity_5": 731.213123, "activity_10": 729.000514, "activity_20": 713.248089, "activity_30": 700.268794}, "trend_signal": 1, "fair_value": 352.663586, "relative_strength": 15.295933, "rate_of_change": 0.864043035880751, "market_dynamics": -0.291172, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.807079, "high": 742.790746, "low": 680.396335, "close": 728.133057, "volume": 448786}, "trend_line": 683.025517, "activity_lines": {"activity_5": 733.009037, "activity_10": 729.42593, "activity_20": 716.2331, "activity_30": 703.508298}, "trend_signal": 1, "fair_value": 356.3608, "relative_strength": 11.331019, "rate_of_change": 0.753004098210623, "market_dynamics": -0.180109, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.995503, "high": 893.329676, "low": 724.765685, "close": 826.874695, "volume": 2802816}, "trend_line": 689.920304, "activity_lines": {"activity_5": 765.56969, "activity_10": 747.034127, "activity_20": 728.31381, "activity_30": 712.78889}, "trend_signal": 1, "fair_value": 360.573673, "relative_strength": 23.229538, "rate_of_change": 1.0094479383849946, "market_dynamics": 0.200257, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 826.874708, "high": 842.275225, "low": 744.622939, "close": 779.237, "volume": 245835}, "trend_line": 696.88952, "activity_lines": {"activity_5": 773.756885, "activity_10": 753.504955, "activity_20": 735.042522, "activity_30": 718.551258}, "trend_signal": 1, "fair_value": 364.309762, "relative_strength": 20.280447, "rate_of_change": 1.0101479779032507, "market_dynamics": 0.136692, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.091355, "high": 858.071919, "low": 745.761904, "close": 849.158447, "volume": 496708}, "trend_line": 705.568532, "activity_lines": {"activity_5": 802.332886, "activity_10": 772.976887, "activity_20": 747.910714, "activity_30": 728.37506}, "trend_signal": 1, "fair_value": 368.562881, "relative_strength": 29.729487, "rate_of_change": 1.2453928134835572, "market_dynamics": 0.485881, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.158426, "high": 872.432523, "low": 778.543721, "close": 825.339539, "volume": 357098}, "trend_line": 712.449927, "activity_lines": {"activity_5": 816.194995, "activity_10": 786.451554, "activity_20": 757.56297, "activity_30": 736.102221}, "trend_signal": 1, "fair_value": 372.674263, "relative_strength": 25.18431, "rate_of_change": 0.9752978892771819, "market_dynamics": 0.778888, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 825.339551, "high": 845.394902, "low": 742.790782, "close": 769.53125, "volume": 537969}, "trend_line": 715.176278, "activity_lines": {"activity_5": 805.455896, "activity_10": 787.775976, "activity_20": 760.954406, "activity_30": 739.784887}, "trend_signal": 1, "fair_value": 376.388487, "relative_strength": 18.646405, "rate_of_change": 0.3826726478140298, "market_dynamics": 0.439476, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.251024, "high": 965.529003, "low": 766.361974, "close": 940.224548, "volume": 1458987}, "trend_line": 723.764883, "activity_lines": {"activity_5": 848.854683, "activity_10": 818.796719, "activity_20": 780.118534, "activity_30": 754.304131}, "trend_signal": 1, "fair_value": 380.935085, "relative_strength": 42.093743, "rate_of_change": 1.2009074215965576, "market_dynamics": 0.779116, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.57263, "high": 967.658295, "low": 893.379188, "close": 909.671082, "volume": 431251}, "trend_line": 732.302553, "activity_lines": {"activity_5": 874.512325, "activity_10": 839.884772, "activity_20": 795.079923, "activity_30": 766.298079}, "trend_signal": 1, "fair_value": 385.422521, "relative_strength": 36.449229, "rate_of_change": 1.1796192659432931, "market_dynamics": 0.814818, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.671053, "high": 937.996116, "low": 844.354976, "close": 861.736267, "volume": 180147}, "trend_line": 738.557416, "activity_lines": {"activity_5": 875.49609, "activity_10": 849.089965, "activity_20": 804.379858, "activity_30": 774.648641}, "trend_signal": 1, "fair_value": 389.595488, "relative_strength": 30.948087, "rate_of_change": 0.8541364459779509, "market_dynamics": 0.772952, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 864.558942, "high": 990.288653, "low": 843.364621, "close": 943.245239, "volume": 542457}, "trend_line": 745.631993, "activity_lines": {"activity_5": 902.81099, "activity_10": 871.038758, "activity_20": 820.63653, "activity_30": 787.854307}, "trend_signal": 1, "fair_value": 394.343186, "relative_strength": 39.117788, "rate_of_change": 0.9578912684020733, "market_dynamics": 1.157446, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 969.589558, "high": 1015.147367, "low": 931.558619, "close": 988.159302, "volume": 499670}, "trend_line": 756.45741, "activity_lines": {"activity_5": 937.236865, "activity_10": 897.374066, "activity_20": 840.027493, "activity_30": 803.50123}, "trend_signal": 1, "fair_value": 399.411013, "relative_strength": 42.3974, "rate_of_change": 1.4518444891889204, "market_dynamics": 1.162404, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.357369, "high": 1011.978091, "low": 952.802459, "close": 975.482361, "volume": 173669}, "trend_line": 767.116514, "activity_lines": {"activity_5": 952.86189, "activity_10": 916.676725, "activity_20": 856.771177, "activity_30": 817.631872}, "trend_signal": 1, "fair_value": 404.311245, "relative_strength": 35.669893, "rate_of_change": 1.4090818411045865, "market_dynamics": 1.176665, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.483777, "high": 1009.898302, "low": 917.693195, "close": 935.322144, "volume": 160716}, "trend_line": 775.957292, "activity_lines": {"activity_5": 952.749654, "activity_10": 925.975568, "activity_20": 868.333955, "activity_30": 828.483848}, "trend_signal": 1, "fair_value": 409.00096, "relative_strength": 28.082945, "rate_of_change": 1.1524687369720736, "market_dynamics": 1.173305, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 921.110029, "high": 983.207378, "low": 889.516729, "close": 893.032593, "volume": 200887}, "trend_line": 784.052045, "activity_lines": {"activity_5": 936.830831, "activity_10": 924.747491, "activity_20": 875.201353, "activity_30": 836.037094}, "trend_signal": 1, "fair_value": 413.430536, "relative_strength": 26.891863, "rate_of_change": 1.0431956865997167, "market_dynamics": 0.828679, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 903.233536, "high": 903.233536, "low": 860.20119, "close": 872.680115, "volume": 160116}, "trend_line": 792.250279, "activity_lines": {"activity_5": 912.041427, "activity_10": 919.021252, "activity_20": 879.485016, "activity_30": 841.755034}, "trend_signal": 1, "fair_value": 417.674281, "relative_strength": 21.480369, "rate_of_change": 1.0456236996359032, "market_dynamics": 0.365138, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.627698, "high": 917.098978, "low": 831.925676, "close": 914.870605, "volume": 214942}, "trend_line": 800.481616, "activity_lines": {"activity_5": 906.019861, "activity_10": 920.105272, "activity_20": 887.03672, "activity_30": 849.666022}, "trend_signal": 1, "fair_value": 422.075558, "relative_strength": 25.034752, "rate_of_change": 1.0389818998094733, "market_dynamics": -0.042034, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.153746, "high": 919.030231, "low": 787.358203, "close": 794.142334, "volume": 281603}, "trend_line": 804.662396, "activity_lines": {"activity_5": 864.641451, "activity_10": 896.596165, "activity_20": 882.047757, "activity_30": 849.257036}, "trend_signal": 1, "fair_value": 425.632868, "relative_strength": 10.333015, "rate_of_change": 0.5222830751430916, "market_dynamics": -0.498445, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 782.208196, "high": 805.531799, "low": 733.431556, "close": 794.786133, "volume": 195104}, "trend_line": 808.506537, "activity_lines": {"activity_5": 835.566976, "activity_10": 875.860152, "activity_20": 876.669247, "activity_30": 848.619858}, "trend_signal": 1, "fair_value": 429.291274, "relative_strength": 10.679163, "rate_of_change": 0.47773339715008084, "market_dynamics": -0.838049, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 804.789012, "high": 804.888087, "low": 688.913621, "close": 699.659363, "volume": 332076}, "trend_line": 808.74613, "activity_lines": {"activity_5": 784.152645, "activity_10": 839.91718, "activity_20": 861.948547, "activity_30": 841.59746}, "trend_signal": 0, "fair_value": 432.30392, "relative_strength": -2.593225, "rate_of_change": 0.029634021375885732, "market_dynamics": -1.098007, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.271352, "high": 803.204426, "low": 637.760172, "close": 788.101013, "volume": 668579}, "trend_line": 811.577326, "activity_lines": {"activity_5": 775.110413, "activity_10": 823.001361, "activity_20": 855.878887, "activity_30": 840.265517}, "trend_signal": 0, "fair_value": 435.886002, "relative_strength": 7.181978, "rate_of_change": 0.35007227793473056, "market_dynamics": -1.168546, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.936168, "high": 813.207278, "low": 745.761951, "close": 750.565308, "volume": 324111}, "trend_line": 813.737183, "activity_lines": {"activity_5": 759.194885, "activity_10": 802.081672, "activity_20": 845.983263, "activity_30": 836.329258}, "trend_signal": 0, "fair_value": 439.323813, "relative_strength": 1.540387, "rate_of_change": 0.26613077162286175, "market_dynamics": -1.160661, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.851316, "high": 746.851316, "low": 650.833317, "close": 665.391968, "volume": 292450}, "trend_line": 812.893701, "activity_lines": {"activity_5": 725.841931, "activity_10": 769.995812, "activity_20": 827.869073, "activity_30": 826.758599}, "trend_signal": 0, "fair_value": 442.303851, "relative_strength": -7.707639, "rate_of_change": -0.10365533462417613, "market_dynamics": -1.168319, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.559739, "high": 737.739834, "low": 629.440884, "close": 731.252747, "volume": 515223}, "trend_line": 810.76602, "activity_lines": {"activity_5": 723.025928, "activity_10": 755.522646, "activity_20": 816.796303, "activity_30": 821.49144}, "trend_signal": 0, "fair_value": 445.760188, "relative_strength": 1.635877, "rate_of_change": -0.2617416025468671, "market_dynamics": -1.020201, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 723.923855, "high": 767.550418, "low": 641.325504, "close": 670.888611, "volume": 262129}, "trend_line": 807.879041, "activity_lines": {"activity_5": 704.324105, "activity_10": 733.784536, "activity_20": 800.203064, "activity_30": 812.467091}, "trend_signal": 0, "fair_value": 448.856476, "relative_strength": -4.075283, "rate_of_change": -0.35608041392755907, "market_dynamics": -1.165806, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.405929, "high": 728.380645, "low": 643.751967, "close": 688.368958, "volume": 299122}, "trend_line": 806.986041, "activity_lines": {"activity_5": 693.367115, "activity_10": 719.263652, "activity_20": 786.123524, "activity_30": 804.756763}, "trend_signal": 0, "fair_value": 452.033537, "relative_strength": -3.745973, "rate_of_change": -0.11053634946323965, "market_dynamics": -1.173692, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.034854, "high": 716.991191, "low": 634.838506, "close": 649.149597, "volume": 244606}, "trend_line": 805.42783, "activity_lines": {"activity_5": 675.985807, "activity_10": 700.963087, "activity_20": 768.961048, "activity_30": 794.573767}, "trend_signal": 0, "fair_value": 454.913211, "relative_strength": -8.725066, "rate_of_change": -0.19309020488992926, "market_dynamics": -1.184405, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.089017, "high": 718.031051, "low": 632.956768, "close": 696.836731, "volume": 189380}, "trend_line": 805.340344, "activity_lines": {"activity_5": 681.261259, "activity_10": 696.164201, "activity_20": 756.91345, "activity_30": 787.56789}, "trend_signal": 0, "fair_value": 458.138297, "relative_strength": -6.123901, "rate_of_change": -0.010862053276705452, "market_dynamics": -1.288676, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 696.886316, "high": 727.390245, "low": 683.317988, "close": 699.213684, "volume": 411106}, "trend_line": 804.132072, "activity_lines": {"activity_5": 685.232711, "activity_10": 693.566682, "activity_20": 746.251217, "activity_30": 780.721008}, "trend_signal": 0, "fair_value": 461.340771, "relative_strength": -6.419539, "rate_of_change": -0.1500324687570806, "market_dynamics": -1.145535, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 701.194459, "high": 737.640749, "low": 654.794816, "close": 663.361633, "volume": 598135}, "trend_line": 801.325973, "activity_lines": {"activity_5": 679.389416, "activity_10": 686.188288, "activity_20": 733.176682, "activity_30": 771.639044}, "trend_signal": 0, "fair_value": 464.23022, "relative_strength": -8.759508, "rate_of_change": -0.34895996537245655, "market_dynamics": -0.996126, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.52012, "high": 683.367504, "low": 595.223016, "close": 667.125122, "volume": 365651}, "trend_line": 799.051382, "activity_lines": {"activity_5": 675.302417, "activity_10": 680.154124, "activity_20": 721.405215, "activity_30": 762.980925}, "trend_signal": 0, "fair_value": 467.128466, "relative_strength": -7.948065, "rate_of_change": -0.2838533975735723, "market_dynamics": -0.898628, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.642514, "high": 704.710371, "low": 674.503544, "close": 697.33197, "volume": 114009}, "trend_line": 798.024679, "activity_lines": {"activity_5": 682.700622, "activity_10": 681.811675, "activity_20": 713.825449, "activity_30": 756.418382}, "trend_signal": 0, "fair_value": 470.258195, "relative_strength": -7.840279, "rate_of_change": -0.1284902351874035, "market_dynamics": -0.751004, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.948331, "high": 713.871452, "low": 656.528019, "close": 672.671326, "volume": 204676}, "trend_line": 792.884566, "activity_lines": {"activity_5": 678.666455, "activity_10": 679.953352, "activity_20": 705.281942, "activity_30": 748.331069}, "trend_signal": 0, "fair_value": 473.346517, "relative_strength": -11.545679, "rate_of_change": -0.6441045164719827, "market_dynamics": -0.71355, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.364586, "high": 688.913623, "low": 641.919811, "close": 647.366943, "volume": 130291}, "trend_line": 788.488898, "activity_lines": {"activity_5": 667.80852, "activity_10": 673.361881, "activity_20": 695.770451, "activity_30": 738.942836}, "trend_signal": 0, "fair_value": 476.335504, "relative_strength": -15.797966, "rate_of_change": -0.5543894014958037, "market_dynamics": -0.686219, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.427472, "high": 659.499155, "low": 601.5615, "close": 612.356689, "volume": 177744}, "trend_line": 780.595506, "activity_lines": {"activity_5": 648.73695, "activity_10": 661.930105, "activity_20": 684.295866, "activity_30": 727.579467}, "trend_signal": 0, "fair_value": 479.210172, "relative_strength": -19.019725, "rate_of_change": -1.0010783943846917, "market_dynamics": -0.654365, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 638.453424, "high": 701.144954, "low": 625.08319, "close": 696.440613, "volume": 262063}, "trend_line": 776.298875, "activity_lines": {"activity_5": 661.093685, "activity_10": 666.850531, "activity_20": 682.165825, "activity_30": 722.150119}, "trend_signal": 0, "fair_value": 482.465876, "relative_strength": -11.517088, "rate_of_change": -0.5504298919189586, "market_dynamics": -0.46274, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 699.2137, "high": 736.848443, "low": 675.44439, "close": 691.389587, "volume": 510165}, "trend_line": 773.694153, "activity_lines": {"activity_5": 669.812378, "activity_10": 670.705833, "activity_20": 680.393969, "activity_30": 716.672101}, "trend_signal": 0, "fair_value": 485.850293, "relative_strength": -11.542614, "rate_of_change": -0.3355308224554524, "market_dynamics": -0.134543, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 691.290603, "high": 700.204092, "low": 662.866469, "close": 665.144348, "volume": 216366}, "trend_line": 764.524813, "activity_lines": {"activity_5": 670.178817, "activity_10": 669.021272, "activity_20": 677.186763, "activity_30": 709.668888}, "trend_signal": 0, "fair_value": 489.037694, "relative_strength": -14.498906, "rate_of_change": -1.1851375591305566, "market_dynamics": -0.017839, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.680939, "high": 714.069513, "low": 656.082333, "close": 690.84491, "volume": 1009090}, "trend_line": 757.230607, "activity_lines": {"activity_5": 679.613908, "activity_10": 672.585767, "activity_20": 677.041505, "activity_30": 704.915345}, "trend_signal": 0, "fair_value": 492.448961, "relative_strength": -12.035097, "rate_of_change": -0.9540836184737448, "market_dynamics": 0.418568, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.213704, "high": 749.723478, "low": 672.027565, "close": 693.073303, "volume": 753038}, "trend_line": 751.608508, "activity_lines": {"activity_5": 686.893266, "activity_10": 676.707583, "activity_20": 677.603433, "activity_30": 700.776165}, "trend_signal": 0, "fair_value": 495.916116, "relative_strength": -10.710721, "rate_of_change": -0.7424553297275707, "market_dynamics": 0.586593, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 691.637193, "high": 711.494552, "low": 645.732771, "close": 658.459229, "volume": 311679}, "trend_line": 742.115641, "activity_lines": {"activity_5": 677.253491, "activity_10": 673.995719, "activity_20": 674.900145, "activity_30": 694.766534}, "trend_signal": 0, "fair_value": 499.11509, "relative_strength": -16.362491, "rate_of_change": -1.2630068578201945, "market_dynamics": 0.454169, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.536136, "high": 672.57223, "low": 638.89908, "close": 659.003967, "volume": 266221}, "trend_line": 731.143797, "activity_lines": {"activity_5": 670.327389, "activity_10": 671.54046, "activity_20": 672.866079, "activity_30": 689.40449}, "trend_signal": 0, "fair_value": 502.377615, "relative_strength": -17.850694, "rate_of_change": -1.4784547574304574, "market_dynamics": 0.447356, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.636657, "high": 685.447303, "low": 655.636657, "close": 673.612183, "volume": 239951}, "trend_line": 721.081458, "activity_lines": {"activity_5": 670.429732, "activity_10": 672.438113, "activity_20": 672.659278, "activity_30": 685.692773}, "trend_signal": 0, "fair_value": 505.684672, "relative_strength": -15.318986, "rate_of_change": -1.3762462379202751, "market_dynamics": 0.259933, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.492488, "high": 677.870889, "low": 643.355827, "close": 654.84436, "volume": 165965}, "trend_line": 711.732198, "activity_lines": {"activity_5": 663.711613, "activity_10": 669.906328, "activity_20": 670.625921, "activity_30": 681.419412}, "trend_signal": 0, "fair_value": 508.883622, "relative_strength": -16.559677, "rate_of_change": -1.296560866497826, "market_dynamics": 0.054264, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.844325, "high": 675.196801, "low": 642.117807, "close": 663.609253, "volume": 244609}, "trend_line": 704.084753, "activity_lines": {"activity_5": 662.315161, "activity_10": 668.832207, "activity_20": 669.791165, "activity_30": 678.314706}, "trend_signal": 0, "fair_value": 511.943882, "relative_strength": -14.745445, "rate_of_change": -1.0744834955464613, "market_dynamics": 0.054165, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.599624, "high": 673.463596, "low": 613.0, "close": 624.950012, "volume": 870834}, "trend_line": 695.827083, "activity_lines": {"activity_5": 649.996566, "activity_10": 659.797268, "activity_20": 665.30924, "activity_30": 673.209239}, "trend_signal": 0, "fair_value": 514.761332, "relative_strength": -18.944631, "rate_of_change": -1.1728232950387383, "market_dynamics": 0.028063, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 620.0, "high": 663.900024, "low": 597.049988, "close": 604.900024, "volume": 1678734}, "trend_line": 685.494731, "activity_lines": {"activity_5": 633.228589, "activity_10": 648.416706, "activity_20": 659.219788, "activity_30": 667.342977}, "trend_signal": 0, "fair_value": 517.501555, "relative_strength": -20.3805, "rate_of_change": -1.4849022483363177, "market_dynamics": -0.050654, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.700012, "high": 615.0, "low": 590.5, "close": 600.849976, "volume": 241049}, "trend_line": 679.051652, "activity_lines": {"activity_5": 618.717525, "activity_10": 637.872309, "activity_20": 652.955329, "activity_30": 661.882025}, "trend_signal": 0, "fair_value": 520.168271, "relative_strength": -20.024638, "rate_of_change": -0.939916633728292, "market_dynamics": -0.233323, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.849976, "high": 610.950012, "low": 580.200012, "close": 582.700012, "volume": 168778}, "trend_line": 671.982115, "activity_lines": {"activity_5": 603.007288, "activity_10": 625.196907, "activity_20": 645.419382, "activity_30": 655.66579}, "trend_signal": 0, "fair_value": 522.606033, "relative_strength": -23.058861, "rate_of_change": -1.0410897284732572, "market_dynamics": -0.515121, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.849976, "high": 640.0, "low": 585.0, "close": 626.799988, "volume": 217591}, "trend_line": 669.553469, "activity_lines": {"activity_5": 606.806665, "activity_10": 622.505954, "activity_20": 642.63826, "activity_30": 652.750814}, "trend_signal": 0, "fair_value": 525.181348, "relative_strength": -17.877682, "rate_of_change": -0.3614152736788347, "market_dynamics": -0.69074, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 630.049988, "high": 632.400024, "low": 587.0, "close": 589.450012, "volume": 221097}, "trend_line": 662.931769, "activity_lines": {"activity_5": 600.610002, "activity_10": 614.229065, "activity_20": 636.4741, "activity_30": 647.582849}, "trend_signal": 0, "fair_value": 527.516928, "relative_strength": -21.122082, "rate_of_change": -0.9889725476129105, "market_dynamics": -0.94832, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 596.0, "high": 625.450012, "low": 588.0, "close": 618.0, "volume": 174905}, "trend_line": 658.512925, "activity_lines": {"activity_5": 606.296667, "activity_10": 612.397796, "activity_20": 633.398868, "activity_30": 644.684025}, "trend_signal": 0, "fair_value": 529.713023, "relative_strength": -18.08906, "rate_of_change": -0.6665609051540319, "market_dynamics": -0.915789, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 624.0, "high": 629.450012, "low": 606.25, "close": 623.450012, "volume": 202279}, "trend_line": 657.11486, "activity_lines": {"activity_5": 612.926672, "activity_10": 612.302965, "activity_20": 631.220456, "activity_30": 642.421902}, "trend_signal": 0, "fair_value": 532.095136, "relative_strength": -18.379043, "rate_of_change": -0.21230638715253372, "market_dynamics": -0.811152, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 626.75, "high": 653.950012, "low": 616.799988, "close": 649.25, "volume": 417316}, "trend_line": 654.381435, "activity_lines": {"activity_5": 626.650004, "activity_10": 617.811081, "activity_20": 631.733573, "activity_30": 641.914492}, "trend_signal": 0, "fair_value": 534.620113, "relative_strength": -15.577712, "rate_of_change": -0.41597370054909594, "market_dynamics": -0.509152, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.0, "high": 660.0, "low": 617.799988, "close": 626.049988, "volume": 197470}, "trend_line": 652.886814, "activity_lines": {"activity_5": 628.203333, "activity_10": 619.202728, "activity_20": 630.028198, "activity_30": 640.086656}, "trend_signal": 0, "fair_value": 537.094278, "relative_strength": -16.045159, "rate_of_change": -0.2284021092377188, "market_dynamics": -0.159542, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 634.0, "high": 669.0, "low": 629.900024, "close": 654.700012, "volume": 217176}, "trend_line": 651.764516, "activity_lines": {"activity_5": 639.356669, "activity_10": 626.486366, "activity_20": 630.986191, "activity_30": 640.203637}, "trend_signal": 0, "fair_value": 539.705802, "relative_strength": -12.778887, "rate_of_change": -0.17189778931574512, "market_dynamics": 0.197044, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.400024, "high": 657.200012, "low": 594.0, "close": 604.099976, "volume": 347498}, "trend_line": 650.262862, "activity_lines": {"activity_5": 629.293327, "activity_10": 624.029088, "activity_20": 627.323897, "activity_30": 637.128505}, "trend_signal": 0, "fair_value": 541.978892, "relative_strength": -20.249871, "rate_of_change": -0.23039824401853704, "market_dynamics": 0.336635, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 629.5, "low": 592.299988, "close": 624.5, "volume": 174866}, "trend_line": 647.851638, "activity_lines": {"activity_5": 626.956661, "activity_10": 625.295452, "activity_20": 626.020128, "activity_30": 635.466385}, "trend_signal": 0, "fair_value": 544.424353, "relative_strength": -18.451201, "rate_of_change": -0.37080758273414377, "market_dynamics": 0.369606, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.0, "high": 630.0, "low": 615.5, "close": 624.099976, "volume": 111682}, "trend_line": 645.347847, "activity_lines": {"activity_5": 624.416655, "activity_10": 626.059084, "activity_20": 624.871806, "activity_30": 633.93402}, "trend_signal": 0, "fair_value": 546.816263, "relative_strength": -18.37084, "rate_of_change": -0.3864759851081797, "market_dynamics": 0.431163, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.0, "high": 647.0, "low": 617.599976, "close": 638.299988, "volume": 198238}, "trend_line": 644.512459, "activity_lines": {"activity_5": 628.286654, "activity_10": 628.65181, "activity_20": 625.393698, "activity_30": 633.479319}, "trend_signal": 0, "fair_value": 549.296384, "relative_strength": -15.516152, "rate_of_change": -0.1294477085316698, "market_dynamics": 0.45342, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 638.299988, "high": 640.950012, "low": 601.0, "close": 620.299988, "volume": 274550}, "trend_line": 642.951622, "activity_lines": {"activity_5": 625.339986, "activity_10": 627.762718, "activity_20": 624.462131, "activity_30": 631.917224}, "trend_signal": 0, "fair_value": 551.525052, "relative_strength": -16.428724, "rate_of_change": -0.24217328590074505, "market_dynamics": 0.65923, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 620.650024, "low": 595.400024, "close": 607.400024, "volume": 164516}, "trend_line": 639.95389, "activity_lines": {"activity_5": 620.386666, "activity_10": 623.967269, "activity_20": 622.483706, "activity_30": 629.623573}, "trend_signal": 0, "fair_value": 553.804907, "relative_strength": -18.779279, "rate_of_change": -0.46624534372821624, "market_dynamics": 0.637772, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.049988, "high": 610.150024, "low": 578.0, "close": 590.599976, "volume": 230922}, "trend_line": 637.218178, "activity_lines": {"activity_5": 609.613326, "activity_10": 617.309992, "activity_20": 619.151009, "activity_30": 626.439449}, "trend_signal": 0, "fair_value": 555.958927, "relative_strength": -20.616231, "rate_of_change": -0.4274857990159315, "market_dynamics": 0.57007, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.75, "high": 597.450012, "low": 568.349976, "close": 594.099976, "volume": 149144}, "trend_line": 635.442613, "activity_lines": {"activity_5": 602.266655, "activity_10": 611.886353, "activity_20": 616.546942, "activity_30": 623.65763}, "trend_signal": 0, "fair_value": 558.075637, "relative_strength": -19.566033, "rate_of_change": -0.2786431808290182, "market_dynamics": 0.271261, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.950012, "high": 614.0, "low": 591.75, "close": 604.650024, "volume": 215473}, "trend_line": 635.185724, "activity_lines": {"activity_5": 600.436666, "activity_10": 609.383632, "activity_20": 615.236901, "activity_30": 621.671011}, "trend_signal": 0, "fair_value": 560.264356, "relative_strength": -17.157038, "rate_of_change": -0.040426782016899615, "market_dynamics": 0.130217, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.650024, "high": 608.049988, "low": 570.0, "close": 595.599976, "volume": 112158}, "trend_line": 631.824369, "activity_lines": {"activity_5": 597.833325, "activity_10": 605.624537, "activity_20": 613.345708, "activity_30": 619.117092}, "trend_signal": 0, "fair_value": 562.347203, "relative_strength": -17.107978, "rate_of_change": -0.5291924665485717, "market_dynamics": -0.080779, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 594.099976, "high": 617.400024, "low": 572.549988, "close": 603.599976, "volume": 354656}, "trend_line": 628.898049, "activity_lines": {"activity_5": 599.543319, "activity_10": 604.394535, "activity_20": 612.356182, "activity_30": 617.296163}, "trend_signal": 0, "fair_value": 564.587996, "relative_strength": -14.866616, "rate_of_change": -0.4631540256403172, "market_dynamics": -0.076562, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.0, "high": 625.0, "low": 598.049988, "close": 600.25, "volume": 88136}, "trend_line": 626.734904, "activity_lines": {"activity_5": 600.38999, "activity_10": 602.564537, "activity_20": 611.053802, "activity_30": 615.447902}, "trend_signal": 0, "fair_value": 566.414752, "relative_strength": -14.769617, "rate_of_change": -0.34395797592941585, "market_dynamics": -0.175252, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 602.349976, "high": 614.5, "low": 585.099976, "close": 594.299988, "volume": 126690}, "trend_line": 623.51674, "activity_lines": {"activity_5": 598.60999, "activity_10": 600.093627, "activity_20": 609.187611, "activity_30": 613.355327}, "trend_signal": 0, "fair_value": 568.227452, "relative_strength": -15.599264, "rate_of_change": -0.5134808959036373, "market_dynamics": -0.386033, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.700012, "high": 599.049988, "low": 578.200012, "close": 589.950012, "volume": 109865}, "trend_line": 620.079297, "activity_lines": {"activity_5": 595.366663, "activity_10": 597.373631, "activity_20": 606.851898, "activity_30": 611.189731}, "trend_signal": 0, "fair_value": 569.97004, "relative_strength": -13.432269, "rate_of_change": -0.5512992321585513, "market_dynamics": -0.494973, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 576.099976, "high": 587.400024, "low": 551.25, "close": 564.25, "volume": 146521}, "trend_line": 616.938989, "activity_lines": {"activity_5": 584.536666, "activity_10": 590.859995, "activity_20": 602.244042, "activity_30": 607.587841}, "trend_signal": 0, "fair_value": 571.729307, "relative_strength": -16.495037, "rate_of_change": -0.506436517908774, "market_dynamics": -0.759682, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 564.0, "high": 564.700012, "low": 504.0, "close": 522.349976, "volume": 166274}, "trend_line": 612.383856, "activity_lines": {"activity_5": 561.829993, "activity_10": 577.747265, "activity_20": 593.765707, "activity_30": 601.485324}, "trend_signal": 0, "fair_value": 573.243132, "relative_strength": -20.15171, "rate_of_change": -0.7383441606411352, "market_dynamics": -0.896837, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.5, "high": 548.900024, "low": 514.5, "close": 531.900024, "volume": 106950}, "trend_line": 607.660118, "activity_lines": {"activity_5": 547.723336, "activity_10": 567.917271, "activity_20": 586.652376, "activity_30": 596.292819}, "trend_signal": 0, "fair_value": 574.936727, "relative_strength": -18.816989, "rate_of_change": -0.7713687997679719, "market_dynamics": -1.109669, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.049988, "high": 599.0, "low": 520.0, "close": 593.599976, "volume": 146295}, "trend_line": 605.618638, "activity_lines": {"activity_5": 558.739994, "activity_10": 570.372722, "activity_20": 585.851184, "activity_30": 595.385713}, "trend_signal": 0, "fair_value": 576.965151, "relative_strength": -10.130521, "rate_of_change": -0.3359575426340517, "market_dynamics": -0.944828, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 593.599976, "high": 617.599976, "low": 545.599976, "close": 552.75, "volume": 137923}, "trend_line": 601.92333, "activity_lines": {"activity_5": 556.186662, "activity_10": 565.409995, "activity_20": 581.424518, "activity_30": 591.974833}, "trend_signal": 0, "fair_value": 578.792712, "relative_strength": -15.119065, "rate_of_change": -0.6101707853978015, "market_dynamics": -0.918639, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.75, "high": 584.700012, "low": 531.549988, "close": 570.849976, "volume": 184411}, "trend_line": 600.119995, "activity_lines": {"activity_5": 562.146655, "activity_10": 564.681811, "activity_20": 579.070707, "activity_30": 589.970101}, "trend_signal": 0, "fair_value": 580.873618, "relative_strength": -12.037546, "rate_of_change": -0.2995954650902047, "market_dynamics": -0.62722, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.849976, "high": 579.0, "low": 522.0, "close": 546.950012, "volume": 674876}, "trend_line": 598.188328, "activity_lines": {"activity_5": 559.699996, "activity_10": 560.058178, "activity_20": 574.839994, "activity_30": 586.539779}, "trend_signal": 0, "fair_value": 582.740323, "relative_strength": -13.844702, "rate_of_change": -0.3218801266570132, "market_dynamics": -0.285165, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.0, "high": 541.950012, "low": 503.700012, "close": 507.799988, "volume": 126538}, "trend_line": 595.086662, "activity_lines": {"activity_5": 542.563326, "activity_10": 549.346358, "activity_20": 567.152851, "activity_30": 580.708273}, "trend_signal": 0, "fair_value": 584.363574, "relative_strength": -17.011901, "rate_of_change": -0.5185099499300009, "market_dynamics": -0.48209, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 577.700012, "low": 486.799988, "close": 533.650024, "volume": 5443093}, "trend_line": 593.451662, "activity_lines": {"activity_5": 535.650004, "activity_10": 545.015454, "activity_20": 562.48333, "activity_30": 576.744619}, "trend_signal": 0, "fair_value": 586.313622, "relative_strength": -7.470688, "rate_of_change": -0.27474989852822324, "market_dynamics": -0.346804, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 527.650024, "high": 555.0, "low": 521.0, "close": 534.200012, "volume": 266942}, "trend_line": 590.364996, "activity_lines": {"activity_5": 532.916675, "activity_10": 541.887275, "activity_20": 558.296903, "activity_30": 572.921932}, "trend_signal": 0, "fair_value": 588.166473, "relative_strength": -6.744063, "rate_of_change": -0.5201208788593866, "market_dynamics": -0.483771, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.599976, "high": 532.549988, "low": 502.0, "close": 516.650024, "volume": 267260}, "trend_line": 587.93833, "activity_lines": {"activity_5": 525.570015, "activity_10": 536.581825, "activity_20": 552.934763, "activity_30": 568.166128}, "trend_signal": 0, "fair_value": 589.711012, "relative_strength": -8.136909, "rate_of_change": -0.41104503424862066, "market_dynamics": -0.694677, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.0, "high": 535.0, "low": 499.0, "close": 528.049988, "volume": 181579}, "trend_line": 584.939996, "activity_lines": {"activity_5": 525.636674, "activity_10": 534.21455, "activity_20": 549.151905, "activity_30": 564.302364}, "trend_signal": 0, "fair_value": 591.29078, "relative_strength": -5.247278, "rate_of_change": -0.5099742348827639, "market_dynamics": -0.583408, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.049988, "high": 618.450012, "low": 519.450012, "close": 596.400024, "volume": 9609937}, "trend_line": 584.03833, "activity_lines": {"activity_5": 549.746679, "activity_10": 544.170917, "activity_20": 552.256431, "activity_30": 565.04172}, "trend_signal": 0, "fair_value": 593.232365, "relative_strength": 1.417717, "rate_of_change": -0.15414675114812587, "market_dynamics": -0.171076, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 614.0, "low": 572.200012, "close": 600.75, "volume": 402306}, "trend_line": 582.421663, "activity_lines": {"activity_5": 569.400008, "activity_10": 553.745462, "activity_20": 555.747622, "activity_30": 566.119892}, "trend_signal": 0, "fair_value": 595.105492, "relative_strength": 1.250415, "rate_of_change": -0.27680837317646717, "market_dynamics": 0.258124, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 606.299988, "high": 614.0, "low": 587.299988, "close": 601.200012, "volume": 203839}, "trend_line": 581.593331, "activity_lines": {"activity_5": 584.730009, "activity_10": 563.271827, "activity_20": 559.250004, "activity_30": 567.331399}, "trend_signal": 0, "fair_value": 596.989323, "relative_strength": 3.488768, "rate_of_change": -0.14222204506152308, "market_dynamics": 0.749132, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 593.0, "high": 635.0, "low": 593.0, "close": 617.950012, "volume": 216446}, "trend_line": 580.368331, "activity_lines": {"activity_5": 601.176676, "activity_10": 574.962737, "activity_20": 564.364053, "activity_30": 569.676991}, "trend_signal": 0, "fair_value": 599.008366, "relative_strength": 6.00092, "rate_of_change": -0.21062827489678054, "market_dynamics": 1.201761, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.099976, "high": 652.0, "low": 620.700012, "close": 633.700012, "volume": 232472}, "trend_line": 581.354999, "activity_lines": {"activity_5": 616.120011, "activity_10": 588.66092, "activity_20": 570.871673, "activity_30": 573.117745}, "trend_signal": 0, "fair_value": 601.115545, "relative_strength": 7.839365, "rate_of_change": 0.1700072087496464, "market_dynamics": 1.16782, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.0, "high": 638.400024, "low": 587.549988, "close": 589.849976, "volume": 151926}, "trend_line": 580.199998, "activity_lines": {"activity_5": 609.403333, "activity_10": 592.809095, "activity_20": 573.059766, "activity_30": 573.665808}, "trend_signal": 0, "fair_value": 602.796496, "relative_strength": 2.873614, "rate_of_change": -0.1986739603145599, "market_dynamics": 1.044878, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.0, "high": 659.0, "low": 568.099976, "close": 618.5, "volume": 1297858}, "trend_line": 580.013332, "activity_lines": {"activity_5": 612.673332, "activity_10": 600.674548, "activity_20": 578.025956, "activity_30": 576.136776}, "trend_signal": 0, "fair_value": 604.724911, "relative_strength": 7.674478, "rate_of_change": -0.03217269918019877, "market_dynamics": 1.052157, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 625.099976, "low": 588.700012, "close": 594.099976, "volume": 126177}, "trend_line": 578.539998, "activity_lines": {"activity_5": 606.626656, "activity_10": 602.560906, "activity_20": 580.553096, "activity_30": 577.045591}, "trend_signal": 0, "fair_value": 606.298601, "relative_strength": 4.316371, "rate_of_change": -0.2540172645548814, "market_dynamics": 0.896222, "expectation": {"probability": 56.1129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fef7f5b-9362-4e0f-890e-dc70fc9141b9/", "share_image": "https://sharemaestro.com/terminal/9fef7f5b-9362-4e0f-890e-dc70fc9141b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}