{"ticker": {"uuid": "9fef88dc-9283-4fe2-b3c9-36032b56985b", "symbol": "SEAF", "name": "Seafire AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAF fell 2.82%, moving from 7.80 to 7.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.22 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.42, "close": 7.58, "volume": 121543}, "trend_line": 7.437972, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.214894, "activity_20": 7.279385, "activity_30": 7.424866}, "trend_signal": 0, "fair_value": 6.975059, "relative_strength": -0.215705, "rate_of_change": 0.3327260469215739, "market_dynamics": -0.164605, "expectation": {"probability": 49.5204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.6, "high": 16.85, "low": 13.75, "close": 15.0, "volume": 162735}, "trend_line": 19.31, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.894545, "activity_20": 17.677619, "activity_30": 18.453118}, "trend_signal": 0, "fair_value": 23.060256, "relative_strength": -37.860959, "rate_of_change": -1.3621675232050572, "market_dynamics": -0.786169, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.05, "close": 14.5, "volume": 2454547}, "trend_line": 19.096667, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.402727, "activity_20": 17.291905, "activity_30": 18.142796}, "trend_signal": 0, "fair_value": 23.116667, "relative_strength": -39.831977, "rate_of_change": -1.104779906784043, "market_dynamics": -0.872287, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.0, "close": 15.0, "volume": 477351}, "trend_line": 18.87, "activity_lines": {"activity_5": 15.02, "activity_10": 16.041818, "activity_20": 16.985714, "activity_30": 17.878495}, "trend_signal": 0, "fair_value": 23.174231, "relative_strength": -34.660936, "rate_of_change": -1.1869453449651661, "market_dynamics": -0.938529, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 14.6, "volume": 113159}, "trend_line": 18.643333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.644545, "activity_20": 16.668571, "activity_30": 17.603011}, "trend_signal": 0, "fair_value": 23.23, "relative_strength": -37.629712, "rate_of_change": -1.2012029676735698, "market_dynamics": -1.059296, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.2, "volume": 82642}, "trend_line": 18.5, "activity_lines": {"activity_5": 14.56, "activity_10": 15.22, "activity_20": 16.344762, "activity_30": 17.316344}, "trend_signal": 0, "fair_value": 23.282308, "relative_strength": -36.929356, "rate_of_change": -0.7688163913609137, "market_dynamics": -1.048131, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.1, "high": 14.95, "low": 13.8, "close": 13.9, "volume": 184293}, "trend_line": 18.4, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.828182, "activity_20": 16.029048, "activity_30": 17.01957}, "trend_signal": 0, "fair_value": 23.325769, "relative_strength": -37.563182, "rate_of_change": -0.5405405405405482, "market_dynamics": -1.114952, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.0, "close": 13.5, "volume": 75029}, "trend_line": 18.133333, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.452727, "activity_20": 15.69619, "activity_30": 16.703441}, "trend_signal": 0, "fair_value": 23.361026, "relative_strength": -38.050757, "rate_of_change": -1.449277173913034, "market_dynamics": -1.176038, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.15, "close": 14.25, "volume": 91801}, "trend_line": 17.931667, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.318182, "activity_20": 15.471429, "activity_30": 16.452903}, "trend_signal": 0, "fair_value": 23.398654, "relative_strength": -34.504187, "rate_of_change": -1.1121286969141275, "market_dynamics": -1.1166, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.25, "high": 14.95, "low": 13.55, "close": 14.45, "volume": 103892}, "trend_line": 17.616667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.279091, "activity_20": 15.289762, "activity_30": 16.22828}, "trend_signal": 0, "fair_value": 23.430385, "relative_strength": -31.239667, "rate_of_change": -1.7566688027387596, "market_dynamics": -1.073346, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.75, "close": 14.1, "volume": 61377}, "trend_line": 17.35, "activity_lines": {"activity_5": 14.13, "activity_10": 14.206364, "activity_20": 15.098095, "activity_30": 16.001398}, "trend_signal": 0, "fair_value": 23.458974, "relative_strength": -31.647973, "rate_of_change": -1.513719933515223, "market_dynamics": -1.049332, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.85, "close": 13.0, "volume": 70760}, "trend_line": 17.083333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.960909, "activity_20": 14.819286, "activity_30": 15.720753}, "trend_signal": 0, "fair_value": 23.477244, "relative_strength": -34.374883, "rate_of_change": -1.536985590778108, "market_dynamics": -1.018368, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 14.25, "low": 10.85, "close": 11.05, "volume": 164732}, "trend_line": 16.745, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.397273, "activity_20": 14.378571, "activity_30": 15.331505}, "trend_signal": 0, "fair_value": 23.472115, "relative_strength": -43.182078, "rate_of_change": -1.980485892302156, "market_dynamics": -1.153761, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.05, "high": 11.15, "low": 9.5, "close": 10.2, "volume": 2076700}, "trend_line": 16.395, "activity_lines": {"activity_5": 11.79, "activity_10": 12.741818, "activity_20": 13.88381, "activity_30": 14.909247}, "trend_signal": 0, "fair_value": 23.469231, "relative_strength": -47.518728, "rate_of_change": -2.0901761719916476, "market_dynamics": -1.166793, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.06, "close": 9.42, "volume": 288988}, "trend_line": 16.002333, "activity_lines": {"activity_5": 10.743333, "activity_10": 12.031818, "activity_20": 13.347143, "activity_30": 14.459247}, "trend_signal": 0, "fair_value": 23.455256, "relative_strength": -50.247757, "rate_of_change": -2.395041171088743, "market_dynamics": -1.290312, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.42, "high": 9.72, "low": 8.6, "close": 8.72, "volume": 334796}, "trend_line": 15.563, "activity_lines": {"activity_5": 9.798667, "activity_10": 11.288727, "activity_20": 12.780381, "activity_30": 13.989419}, "trend_signal": 0, "fair_value": 23.443205, "relative_strength": -53.296582, "rate_of_change": -2.7454309318522463, "market_dynamics": -1.358386, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.38, "high": 8.94, "low": 7.78, "close": 8.12, "volume": 933283}, "trend_line": 15.223667, "activity_lines": {"activity_5": 9.012667, "activity_10": 10.536182, "activity_20": 12.205429, "activity_30": 13.509226}, "trend_signal": 0, "fair_value": 23.421539, "relative_strength": -54.965711, "rate_of_change": -2.180382959583627, "market_dynamics": -1.305083, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.4, "close": 7.92, "volume": 1945692}, "trend_line": 14.781, "activity_lines": {"activity_5": 8.485333, "activity_10": 9.852364, "activity_20": 11.662286, "activity_30": 13.038021}, "trend_signal": 0, "fair_value": 23.403397, "relative_strength": -54.894636, "rate_of_change": -2.9077554047917635, "market_dynamics": -1.305083, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.94, "high": 8.9, "low": 7.06, "close": 7.78, "volume": 1068289}, "trend_line": 14.397, "activity_lines": {"activity_5": 8.12, "activity_10": 9.244545, "activity_20": 11.159762, "activity_30": 12.586344}, "trend_signal": 0, "fair_value": 23.363526, "relative_strength": -54.66528, "rate_of_change": -2.5979297747107792, "market_dynamics": -1.253484, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.86, "high": 8.18, "low": 6.38, "close": 6.8, "volume": 1146714}, "trend_line": 13.978667, "activity_lines": {"activity_5": 7.589333, "activity_10": 8.576182, "activity_20": 10.61019, "activity_30": 12.096215}, "trend_signal": 0, "fair_value": 23.319936, "relative_strength": -60.107102, "rate_of_change": -2.9056956310342468, "market_dynamics": -1.203661, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 7.14, "low": 5.6, "close": 5.9, "volume": 752484}, "trend_line": 13.582, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.883273, "activity_20": 10.01919, "activity_30": 11.575011}, "trend_signal": 0, "fair_value": 23.276346, "relative_strength": -62.718933, "rate_of_change": -2.8376596995979586, "market_dynamics": -1.25108, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.54, "close": 5.94, "volume": 3553525}, "trend_line": 13.18, "activity_lines": {"activity_5": 6.478667, "activity_10": 7.346727, "activity_20": 9.47819, "activity_30": 11.081978}, "trend_signal": 0, "fair_value": 23.238462, "relative_strength": -61.164695, "rate_of_change": -2.9597997349433145, "market_dynamics": -1.235282, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.94, "high": 7.7, "low": 5.84, "close": 7.02, "volume": 1059982}, "trend_line": 12.857333, "activity_lines": {"activity_5": 6.529333, "activity_10": 7.134909, "activity_20": 9.08319, "activity_30": 10.684559}, "trend_signal": 0, "fair_value": 23.198846, "relative_strength": -54.889575, "rate_of_change": -2.4481562974203275, "market_dynamics": -1.18317, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.2, "close": 6.72, "volume": 1287691}, "trend_line": 12.514667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.941818, "activity_20": 8.695238, "activity_30": 10.288602}, "trend_signal": 0, "fair_value": 23.161795, "relative_strength": -55.684687, "rate_of_change": -2.6651405855320167, "market_dynamics": -1.114983, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.96, "high": 7.66, "low": 6.72, "close": 7.0, "volume": 177387}, "trend_line": 12.178, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.862909, "activity_20": 8.373381, "activity_30": 9.932817}, "trend_signal": 0, "fair_value": 23.12141, "relative_strength": -54.761367, "rate_of_change": -2.6901794510393167, "market_dynamics": -0.93873, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.72, "close": 7.06, "volume": 164313}, "trend_line": 11.78, "activity_lines": {"activity_5": 6.896, "activity_10": 6.838909, "activity_20": 8.093429, "activity_30": 9.602624}, "trend_signal": 0, "fair_value": 23.071474, "relative_strength": -54.104127, "rate_of_change": -3.268188536705546, "market_dynamics": -0.73072, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.36, "close": 7.0, "volume": 569323}, "trend_line": 11.386667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.834182, "activity_20": 7.841762, "activity_30": 9.294237}, "trend_signal": 0, "fair_value": 23.021154, "relative_strength": -54.026565, "rate_of_change": -3.338989813242786, "market_dynamics": -0.415659, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.74, "high": 7.2, "low": 6.64, "close": 7.14, "volume": 642153}, "trend_line": 10.983, "activity_lines": {"activity_5": 7.04, "activity_10": 6.875273, "activity_20": 7.636286, "activity_30": 9.020258}, "trend_signal": 0, "fair_value": 22.972692, "relative_strength": -53.635226, "rate_of_change": -3.5450847908347427, "market_dynamics": -0.046977, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.7, "close": 7.36, "volume": 836767}, "trend_line": 10.645, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.970545, "activity_20": 7.482048, "activity_30": 8.786516}, "trend_signal": 0, "fair_value": 22.925962, "relative_strength": -52.974005, "rate_of_change": -3.0774833834107342, "market_dynamics": 0.294818, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.36, "high": 8.0, "low": 7.16, "close": 7.8, "volume": 609201}, "trend_line": 10.368333, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.153455, "activity_20": 7.402524, "activity_30": 8.602968}, "trend_signal": 0, "fair_value": 22.880769, "relative_strength": -48.889289, "rate_of_change": -2.5990324095819615, "market_dynamics": 0.537567, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.16, "close": 7.46, "volume": 340406}, "trend_line": 10.097, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.256364, "activity_20": 7.322286, "activity_30": 8.415333}, "trend_signal": 0, "fair_value": 22.813205, "relative_strength": -50.536673, "rate_of_change": -2.616939482942921, "market_dynamics": 0.646507, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.44, "high": 8.08, "low": 7.32, "close": 7.38, "volume": 103898}, "trend_line": 9.843, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.316364, "activity_20": 7.266048, "activity_30": 8.240043}, "trend_signal": 0, "fair_value": 22.732308, "relative_strength": -48.542056, "rate_of_change": -2.51559869268099, "market_dynamics": 0.676035, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.38, "high": 7.78, "low": 7.2, "close": 7.76, "volume": 249310}, "trend_line": 9.618333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.419273, "activity_20": 7.272762, "activity_30": 8.105656}, "trend_signal": 0, "fair_value": 22.653205, "relative_strength": -45.160843, "rate_of_change": -2.2825053337397154, "market_dynamics": 0.688236, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.98, "close": 7.14, "volume": 184412}, "trend_line": 9.356333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.396, "activity_20": 7.236095, "activity_30": 7.945763}, "trend_signal": 0, "fair_value": 22.571731, "relative_strength": -47.177998, "rate_of_change": -2.7239647452422417, "market_dynamics": 0.664678, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.7, "close": 7.04, "volume": 333699}, "trend_line": 9.104333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.346909, "activity_20": 7.204476, "activity_30": 7.796323}, "trend_signal": 0, "fair_value": 22.488013, "relative_strength": -48.376918, "rate_of_change": -2.6933628805216627, "market_dynamics": 0.678196, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.68, "close": 7.08, "volume": 267517}, "trend_line": 8.867, "activity_lines": {"activity_5": 7.192, "activity_10": 7.304364, "activity_20": 7.188, "activity_30": 7.66572}, "trend_signal": 0, "fair_value": 22.383397, "relative_strength": -46.965601, "rate_of_change": -2.6068137006851524, "market_dynamics": 0.687463, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.56, "close": 7.0, "volume": 331451}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.246909, "activity_20": 7.171714, "activity_30": 7.545269}, "trend_signal": 0, "fair_value": 22.278269, "relative_strength": -45.993415, "rate_of_change": -2.593887447840311, "market_dynamics": 0.63902, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.64, "low": 7.0, "close": 7.38, "volume": 180690}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.258545, "activity_20": 7.196952, "activity_30": 7.464172}, "trend_signal": 0, "fair_value": 22.164039, "relative_strength": -43.071303, "rate_of_change": -2.3619312261201877, "market_dynamics": 0.686134, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.08, "high": 7.2, "low": 4.9, "close": 4.91, "volume": 2143551}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.816727, "activity_20": 6.989524, "activity_30": 7.236882}, "trend_signal": 0, "fair_value": 22.044231, "relative_strength": -61.677533, "rate_of_change": -3.6918415747657938, "market_dynamics": 0.53134, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.49, "close": 5.14, "volume": 2690031}, "trend_line": 7.811333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.461273, "activity_20": 6.817667, "activity_30": 7.044516}, "trend_signal": 0, "fair_value": 21.931667, "relative_strength": -59.215079, "rate_of_change": -3.821062843379322, "market_dynamics": 0.394668, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.28, "high": 5.38, "low": 4.83, "close": 5.04, "volume": 388448}, "trend_line": 7.509333, "activity_lines": {"activity_5": 5.483333, "activity_10": 6.136, "activity_20": 6.64419, "activity_30": 6.86572}, "trend_signal": 0, "fair_value": 21.821667, "relative_strength": -59.396107, "rate_of_change": -3.8661775141323576, "market_dynamics": 0.145063, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.06, "high": 5.78, "low": 4.94, "close": 5.5, "volume": 262703}, "trend_line": 7.259333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.938364, "activity_20": 6.518619, "activity_30": 6.736086}, "trend_signal": 0, "fair_value": 21.722308, "relative_strength": -55.269887, "rate_of_change": -3.3291904886892083, "market_dynamics": -0.148574, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.28, "close": 6.36, "volume": 284662}, "trend_line": 7.103, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.931273, "activity_20": 6.477048, "activity_30": 6.678065}, "trend_signal": 0, "fair_value": 21.591282, "relative_strength": -47.027591, "rate_of_change": -2.153544960673385, "market_dynamics": -0.162468, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.86, "close": 6.0, "volume": 125488}, "trend_line": 6.963, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.884182, "activity_20": 6.404333, "activity_30": 6.606903}, "trend_signal": 0, "fair_value": 21.452821, "relative_strength": -48.513343, "rate_of_change": -1.9709981697874093, "market_dynamics": -0.228646, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.42, "close": 5.9, "volume": 93752}, "trend_line": 6.845667, "activity_lines": {"activity_5": 5.908, "activity_10": 5.839636, "activity_20": 6.325524, "activity_30": 6.538323}, "trend_signal": 0, "fair_value": 21.320769, "relative_strength": -47.955392, "rate_of_change": -1.6850926324860027, "market_dynamics": -0.151049, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.56, "close": 5.98, "volume": 170960}, "trend_line": 6.754333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.830364, "activity_20": 6.259571, "activity_30": 6.482473}, "trend_signal": 0, "fair_value": 21.187308, "relative_strength": -46.111518, "rate_of_change": -1.3341870120179642, "market_dynamics": -0.077419, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.5, "close": 5.64, "volume": 110460}, "trend_line": 6.671667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.779273, "activity_20": 6.166381, "activity_30": 6.410581}, "trend_signal": 0, "fair_value": 21.031795, "relative_strength": -47.861794, "rate_of_change": -1.2238958310169143, "market_dynamics": -0.132709, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.8, "close": 5.42, "volume": 354057}, "trend_line": 6.588333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.712909, "activity_20": 6.058714, "activity_30": 6.329828}, "trend_signal": 0, "fair_value": 20.882564, "relative_strength": -49.583998, "rate_of_change": -1.2490731326968176, "market_dynamics": -0.119838, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.1, "close": 5.4, "volume": 89509}, "trend_line": 6.509, "activity_lines": {"activity_5": 5.564, "activity_10": 5.678545, "activity_20": 5.957333, "activity_30": 6.253161}, "trend_signal": 0, "fair_value": 20.737692, "relative_strength": -47.929007, "rate_of_change": -1.2041437492610056, "market_dynamics": -0.111302, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 6.74, "low": 5.4, "close": 6.38, "volume": 183327}, "trend_line": 6.495, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.813455, "activity_20": 5.958619, "activity_30": 6.244839}, "trend_signal": 0, "fair_value": 20.608718, "relative_strength": -38.751066, "rate_of_change": -0.21508680288831208, "market_dynamics": 0.06859, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.38, "high": 6.48, "low": 5.26, "close": 5.6, "volume": 145074}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.784, "activity_20": 5.892381, "activity_30": 6.187097}, "trend_signal": 0, "fair_value": 20.47859, "relative_strength": -44.221749, "rate_of_change": -0.15396458814472344, "market_dynamics": 0.242249, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.42, "close": 5.8, "volume": 136155}, "trend_line": 6.480333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.780727, "activity_20": 5.854048, "activity_30": 6.142903}, "trend_signal": 0, "fair_value": 20.347821, "relative_strength": -41.293829, "rate_of_change": -0.07196607555898875, "market_dynamics": 0.496453, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 6.46, "low": 5.6, "close": 6.12, "volume": 132977}, "trend_line": 6.450333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.830182, "activity_20": 5.853714, "activity_30": 6.119656}, "trend_signal": 0, "fair_value": 20.208846, "relative_strength": -36.115797, "rate_of_change": -0.4629391730332415, "market_dynamics": 0.870961, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.12, "high": 6.44, "low": 5.36, "close": 5.56, "volume": 101089}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.782182, "activity_20": 5.807857, "activity_30": 6.062215}, "trend_signal": 0, "fair_value": 20.082949, "relative_strength": -41.037313, "rate_of_change": -0.5994419202853573, "market_dynamics": 0.957443, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.54, "high": 6.96, "low": 5.5, "close": 6.34, "volume": 1149723}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.884, "activity_20": 5.84381, "activity_30": 6.057591}, "trend_signal": 0, "fair_value": 19.957564, "relative_strength": -29.721699, "rate_of_change": -0.3431244947686671, "market_dynamics": 1.291858, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.34, "high": 7.28, "low": 5.3, "close": 6.14, "volume": 60748}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.052, "activity_10": 5.941455, "activity_20": 5.864048, "activity_30": 6.041484}, "trend_signal": 0, "fair_value": 19.82641, "relative_strength": -30.622164, "rate_of_change": -0.47994676404889675, "market_dynamics": 1.376839, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.7, "close": 6.04, "volume": 76796}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.068, "activity_10": 5.977818, "activity_20": 5.879238, "activity_30": 6.020903}, "trend_signal": 0, "fair_value": 19.700385, "relative_strength": -30.085067, "rate_of_change": -0.503223777323479, "market_dynamics": 1.291345, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.62, "close": 5.98, "volume": 128938}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.048, "activity_10": 5.996, "activity_20": 5.893286, "activity_30": 5.998516}, "trend_signal": 0, "fair_value": 19.572051, "relative_strength": -28.808035, "rate_of_change": -0.611142721669041, "market_dynamics": 1.309567, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.64, "close": 6.46, "volume": 61647}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.091273, "activity_20": 5.959714, "activity_30": 6.009591}, "trend_signal": 0, "fair_value": 19.442949, "relative_strength": -23.592459, "rate_of_change": -0.4770739717505317, "market_dynamics": 1.193543, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.48, "low": 6.1, "close": 6.42, "volume": 44398}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.16, "activity_20": 6.014952, "activity_30": 6.020022}, "trend_signal": 0, "fair_value": 19.318077, "relative_strength": -20.600926, "rate_of_change": -0.7350200125177145, "market_dynamics": 1.205238, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.12, "close": 6.5, "volume": 74877}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.242545, "activity_20": 6.071714, "activity_30": 6.038581}, "trend_signal": 0, "fair_value": 19.195641, "relative_strength": -17.957634, "rate_of_change": -0.5151043899288726, "market_dynamics": 1.300127, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.88, "low": 6.16, "close": 6.5, "volume": 119248}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.444, "activity_10": 6.308727, "activity_20": 6.121524, "activity_30": 6.059204}, "trend_signal": 0, "fair_value": 19.079615, "relative_strength": -12.092719, "rate_of_change": -0.4746184388446427, "market_dynamics": 1.40645, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.48, "high": 6.88, "low": 5.76, "close": 6.5, "volume": 29384}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.362182, "activity_20": 6.166571, "activity_30": 6.08172}, "trend_signal": 0, "fair_value": 18.960385, "relative_strength": -9.614135, "rate_of_change": -0.6828158023085648, "market_dynamics": 1.432746, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.74, "high": 7.0, "low": 5.88, "close": 6.62, "volume": 60225}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.430545, "activity_20": 6.222381, "activity_30": 6.114688}, "trend_signal": 1, "fair_value": 18.82718, "relative_strength": -8.58209, "rate_of_change": -0.2837289245375646, "market_dynamics": 1.431504, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.98, "low": 5.98, "close": 6.36, "volume": 202041}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.432364, "activity_20": 6.250476, "activity_30": 6.132}, "trend_signal": 1, "fair_value": 18.709615, "relative_strength": -11.488263, "rate_of_change": -0.3720984748509762, "market_dynamics": 1.414357, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.36, "high": 6.62, "low": 5.34, "close": 5.98, "volume": 166580}, "trend_line": 6.032333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.364727, "activity_20": 6.24019, "activity_30": 6.126258}, "trend_signal": 1, "fair_value": 18.587692, "relative_strength": -16.603697, "rate_of_change": -0.6041687263140477, "market_dynamics": 1.166809, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.42, "close": 5.56, "volume": 74247}, "trend_line": 5.984333, "activity_lines": {"activity_5": 6.036, "activity_10": 6.223636, "activity_20": 6.189905, "activity_30": 6.095785}, "trend_signal": 1, "fair_value": 18.454103, "relative_strength": -17.671361, "rate_of_change": -0.7957120404327818, "market_dynamics": 0.696203, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.54, "high": 6.0, "low": 5.22, "close": 5.5, "volume": 227597}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.080364, "activity_20": 6.134286, "activity_30": 6.064538}, "trend_signal": 0, "fair_value": 18.299615, "relative_strength": -18.957697, "rate_of_change": -1.0471676626284017, "market_dynamics": 0.285782, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.34, "close": 6.3, "volume": 1996517}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.9, "activity_10": 6.091273, "activity_20": 6.154476, "activity_30": 6.088946}, "trend_signal": 0, "fair_value": 18.151538, "relative_strength": -8.254694, "rate_of_change": 0.7824317037753006, "market_dynamics": 0.089857, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 6.46, "low": 5.92, "close": 6.28, "volume": 36434}, "trend_line": 6.006, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.101455, "activity_20": 6.168476, "activity_30": 6.109075}, "trend_signal": 1, "fair_value": 18.01359, "relative_strength": -9.791454, "rate_of_change": 0.6367292225201115, "market_dynamics": -0.022623, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.76, "close": 6.06, "volume": 110109}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.074182, "activity_20": 6.162, "activity_30": 6.112559}, "trend_signal": 1, "fair_value": 17.868462, "relative_strength": -10.925586, "rate_of_change": 0.5661005661005629, "market_dynamics": 0.041743, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.9, "close": 6.08, "volume": 74778}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.058545, "activity_20": 6.155238, "activity_30": 6.11514}, "trend_signal": 0, "fair_value": 17.715769, "relative_strength": -9.607649, "rate_of_change": 0.320082781456947, "market_dynamics": 0.095761, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.9, "close": 6.06, "volume": 93460}, "trend_line": 6.049333, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.046909, "activity_20": 6.145238, "activity_30": 6.115183}, "trend_signal": 0, "fair_value": 17.559103, "relative_strength": -9.762272, "rate_of_change": -0.16503466635683808, "market_dynamics": -0.157634, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.5, "close": 6.18, "volume": 129618}, "trend_line": 6.055333, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.065091, "activity_20": 6.146952, "activity_30": 6.123613}, "trend_signal": 1, "fair_value": 17.407051, "relative_strength": -7.550619, "rate_of_change": 0.09918448860395399, "market_dynamics": -0.228352, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.7, "close": 5.74, "volume": 96859}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.988, "activity_10": 6.011273, "activity_20": 6.10381, "activity_30": 6.103269}, "trend_signal": 0, "fair_value": 17.248974, "relative_strength": -12.264476, "rate_of_change": -0.08807112672416618, "market_dynamics": -0.382243, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.02, "close": 5.52, "volume": 124149}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.928727, "activity_20": 6.042571, "activity_30": 6.069075}, "trend_signal": 0, "fair_value": 17.09141, "relative_strength": -15.026153, "rate_of_change": -0.2534380165289263, "market_dynamics": -0.583836, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.48, "high": 6.0, "low": 5.0, "close": 5.58, "volume": 113796}, "trend_line": 6.032667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.865455, "activity_20": 5.99, "activity_30": 6.039742}, "trend_signal": 0, "fair_value": 16.93359, "relative_strength": -11.792502, "rate_of_change": -0.03314184527497176, "market_dynamics": -0.7017, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.34, "high": 5.64, "low": 5.22, "close": 5.62, "volume": 41870}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.809091, "activity_20": 5.943429, "activity_30": 6.013118}, "trend_signal": 0, "fair_value": 16.783718, "relative_strength": -10.670563, "rate_of_change": 0.11049839150743877, "market_dynamics": -0.885643, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.36, "high": 5.74, "low": 4.77, "close": 5.74, "volume": 60664}, "trend_line": 6.050667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.772364, "activity_20": 5.91, "activity_30": 5.993806}, "trend_signal": 0, "fair_value": 16.634615, "relative_strength": -8.170152, "rate_of_change": 0.18766973107791426, "market_dynamics": -0.832022, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.22, "close": 5.48, "volume": 53186}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.698545, "activity_20": 5.855238, "activity_30": 5.956989}, "trend_signal": 0, "fair_value": 16.483846, "relative_strength": -15.046377, "rate_of_change": -0.4958131062244768, "market_dynamics": -0.770622, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12, "high": 5.94, "low": 5.12, "close": 5.36, "volume": 99025}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.617455, "activity_20": 5.793524, "activity_30": 5.914366}, "trend_signal": 0, "fair_value": 16.33359, "relative_strength": -14.364689, "rate_of_change": -0.13287564318039854, "market_dynamics": -0.712897, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.16, "high": 5.78, "low": 5.12, "close": 5.44, "volume": 177823}, "trend_line": 6.000667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.563636, "activity_20": 5.744857, "activity_30": 5.877419}, "trend_signal": 0, "fair_value": 16.164615, "relative_strength": -9.447151, "rate_of_change": -0.19957865619367335, "market_dynamics": -0.615407, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.26, "high": 5.54, "low": 5.1, "close": 5.22, "volume": 72816}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.481455, "activity_20": 5.680286, "activity_30": 5.827054}, "trend_signal": 0, "fair_value": 15.986538, "relative_strength": -12.951911, "rate_of_change": -0.4999444228449979, "market_dynamics": -0.820792, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.94, "close": 5.4, "volume": 187364}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.447273, "activity_20": 5.638952, "activity_30": 5.790237}, "trend_signal": 0, "fair_value": 15.791667, "relative_strength": -9.987948, "rate_of_change": -0.08933675249347361, "market_dynamics": -0.85624, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.08, "close": 5.26, "volume": 126484}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.401818, "activity_20": 5.590095, "activity_30": 5.744731}, "trend_signal": 0, "fair_value": 15.604872, "relative_strength": -11.891303, "rate_of_change": -0.603486846417467, "market_dynamics": -0.956746, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.14, "close": 5.28, "volume": 102175}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.368727, "activity_20": 5.548381, "activity_30": 5.702839}, "trend_signal": 0, "fair_value": 15.42141, "relative_strength": -13.959461, "rate_of_change": -0.48346078724199526, "market_dynamics": -1.084044, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.14, "close": 5.36, "volume": 75208}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.354545, "activity_20": 5.517619, "activity_30": 5.667957}, "trend_signal": 0, "fair_value": 15.225, "relative_strength": -13.686042, "rate_of_change": -0.38414301298480685, "market_dynamics": -0.922776, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.1, "close": 5.28, "volume": 1166723}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.329818, "activity_20": 5.48019, "activity_30": 5.629376}, "trend_signal": 0, "fair_value": 15.010769, "relative_strength": -14.282305, "rate_of_change": -0.39695474651242, "market_dynamics": -0.808337, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.04, "close": 5.16, "volume": 105244}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.289455, "activity_20": 5.432381, "activity_30": 5.584559}, "trend_signal": 0, "fair_value": 14.790641, "relative_strength": -14.526115, "rate_of_change": -0.7401616522340171, "market_dynamics": -0.760198, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.16, "high": 5.38, "low": 5.04, "close": 5.34, "volume": 76270}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.292364, "activity_20": 5.407143, "activity_30": 5.554151}, "trend_signal": 0, "fair_value": 14.594744, "relative_strength": -13.257754, "rate_of_change": -0.6194792141493264, "market_dynamics": -0.473079, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.12, "high": 5.36, "low": 4.97, "close": 5.3, "volume": 93874}, "trend_line": 5.735333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.290545, "activity_20": 5.382571, "activity_30": 5.523484}, "trend_signal": 0, "fair_value": 14.405641, "relative_strength": -14.085796, "rate_of_change": -0.6926007556620551, "market_dynamics": -0.268107, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 5.46, "low": 4.5, "close": 5.34, "volume": 309880}, "trend_line": 5.696667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.297091, "activity_20": 5.365429, "activity_30": 5.497978}, "trend_signal": 0, "fair_value": 14.217436, "relative_strength": -13.356946, "rate_of_change": -0.6741718397170677, "market_dynamics": -0.056389, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36, "high": 5.5, "low": 4.78, "close": 4.92, "volume": 179744}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.18, "activity_10": 5.229091, "activity_20": 5.31181, "activity_30": 5.447871}, "trend_signal": 0, "fair_value": 14.018846, "relative_strength": -20.151933, "rate_of_change": -0.9245230588342196, "market_dynamics": -0.006695, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 5.48, "low": 4.92, "close": 5.48, "volume": 110776}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.268364, "activity_20": 5.316952, "activity_30": 5.43729}, "trend_signal": 0, "fair_value": 13.818077, "relative_strength": -9.412199, "rate_of_change": -0.6732813607370703, "market_dynamics": 0.17123, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.2, "close": 5.34, "volume": 113261}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.280727, "activity_20": 5.312095, "activity_30": 5.420129}, "trend_signal": 0, "fair_value": 13.62282, "relative_strength": -9.577456, "rate_of_change": -0.6064930431680309, "market_dynamics": 0.303303, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.32, "high": 5.5, "low": 4.97, "close": 5.08, "volume": 91195}, "trend_line": 5.542, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.244364, "activity_20": 5.284381, "activity_30": 5.388387}, "trend_signal": 0, "fair_value": 13.44, "relative_strength": -10.753317, "rate_of_change": -0.5384063173007941, "market_dynamics": 0.203965, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.71, "close": 4.94, "volume": 157823}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.186182, "activity_20": 5.245429, "activity_30": 5.349548}, "trend_signal": 0, "fair_value": 13.251154, "relative_strength": -3.358385, "rate_of_change": -0.3729159148321824, "market_dynamics": 0.33628, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.61, "close": 5.0, "volume": 151034}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.146545, "activity_20": 5.215238, "activity_30": 5.315914}, "trend_signal": 0, "fair_value": 13.058846, "relative_strength": -1.609705, "rate_of_change": -0.3018473980830326, "market_dynamics": 0.090478, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.14, "high": 5.38, "low": 4.87, "close": 5.2, "volume": 112029}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.088, "activity_10": 5.148364, "activity_20": 5.207048, "activity_30": 5.296258}, "trend_signal": 0, "fair_value": 12.86141, "relative_strength": -1.021765, "rate_of_change": -0.6661075047773181, "market_dynamics": 0.041804, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14, "high": 5.4, "low": 4.5, "close": 4.76, "volume": 84411}, "trend_line": 5.417333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.069455, "activity_20": 5.159524, "activity_30": 5.250581}, "trend_signal": 0, "fair_value": 12.682949, "relative_strength": -11.942148, "rate_of_change": -0.9266093635698573, "market_dynamics": -0.123141, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.65, "close": 5.0, "volume": 29483}, "trend_line": 5.382, "activity_lines": {"activity_5": 4.972, "activity_10": 5.044727, "activity_20": 5.138286, "activity_30": 5.223656}, "trend_signal": 0, "fair_value": 12.527179, "relative_strength": -8.763111, "rate_of_change": -0.6522213052068334, "market_dynamics": -0.13184, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.56, "close": 4.8, "volume": 80713}, "trend_line": 5.339333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.989091, "activity_20": 5.099714, "activity_30": 5.186108}, "trend_signal": 0, "fair_value": 12.373333, "relative_strength": -11.569771, "rate_of_change": -0.792772203641765, "market_dynamics": -0.258138, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.81, "high": 5.14, "low": 4.8, "close": 5.06, "volume": 92682}, "trend_line": 5.306, "activity_lines": {"activity_5": 4.948, "activity_10": 4.990545, "activity_20": 5.088952, "activity_30": 5.168086}, "trend_signal": 0, "fair_value": 12.239103, "relative_strength": -10.136274, "rate_of_change": -0.6242914611244482, "market_dynamics": -0.32435, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.95, "close": 5.08, "volume": 32454}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.993091, "activity_20": 5.080857, "activity_30": 5.153505}, "trend_signal": 0, "fair_value": 12.105, "relative_strength": -7.305148, "rate_of_change": -0.6910478703354778, "market_dynamics": -0.131812, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.9, "close": 5.04, "volume": 27198}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.02, "activity_10": 4.995636, "activity_20": 5.070476, "activity_30": 5.13871}, "trend_signal": 0, "fair_value": 11.96359, "relative_strength": -8.3784, "rate_of_change": -0.44280746728284515, "market_dynamics": -0.017038, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.9, "close": 4.99, "volume": 31410}, "trend_line": 5.228333, "activity_lines": {"activity_5": 5.018, "activity_10": 4.994545, "activity_20": 5.056381, "activity_30": 5.122194}, "trend_signal": 0, "fair_value": 11.814808, "relative_strength": -10.093603, "rate_of_change": -0.33677087304613645, "market_dynamics": 0.20061, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.99, "high": 6.4, "low": 4.92, "close": 5.26, "volume": 100715}, "trend_line": 5.217667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.044182, "activity_20": 5.069381, "activity_30": 5.124237}, "trend_signal": 0, "fair_value": 11.703654, "relative_strength": -2.557425, "rate_of_change": -0.20400383831711769, "market_dynamics": 0.545976, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.91, "close": 5.02, "volume": 22887}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.044364, "activity_20": 5.06, "activity_30": 5.111484}, "trend_signal": 0, "fair_value": 11.589679, "relative_strength": -6.25503, "rate_of_change": -0.3833130784314057, "market_dynamics": 0.558929, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.9, "close": 5.24, "volume": 59609}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.084182, "activity_20": 5.07281, "activity_30": 5.114215}, "trend_signal": 0, "fair_value": 11.462372, "relative_strength": -4.232808, "rate_of_change": -0.3206630975012441, "market_dynamics": 0.792157, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.26, "high": 5.68, "low": 5.04, "close": 5.54, "volume": 33503}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.282, "activity_10": 5.177818, "activity_20": 5.11381, "activity_30": 5.137376}, "trend_signal": 0, "fair_value": 11.345321, "relative_strength": 1.113234, "rate_of_change": 0.03860258637328276, "market_dynamics": 1.143769, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.52, "high": 5.6, "low": 4.85, "close": 5.5, "volume": 38274}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.25, "activity_20": 5.150048, "activity_30": 5.157828}, "trend_signal": 0, "fair_value": 11.228654, "relative_strength": -0.641323, "rate_of_change": 0.09004437584411386, "market_dynamics": 1.138316, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 5.58, "low": 4.86, "close": 5.4, "volume": 8805}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.294909, "activity_20": 5.17581, "activity_30": 5.171527}, "trend_signal": 0, "fair_value": 11.1075, "relative_strength": -2.184951, "rate_of_change": -0.02571483481881058, "market_dynamics": 1.378893, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.8, "low": 5.48, "close": 6.16, "volume": 100722}, "trend_line": 5.217667, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.467091, "activity_20": 5.273667, "activity_30": 5.234344}, "trend_signal": 1, "fair_value": 10.976474, "relative_strength": 9.181338, "rate_of_change": 0.6041648309123094, "market_dynamics": 1.580119, "expectation": {"probability": 20.8882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.36, "high": 6.8, "low": 5.6, "close": 6.32, "volume": 70760}, "trend_line": 5.248333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.648364, "activity_20": 5.380857, "activity_30": 5.305462}, "trend_signal": 1, "fair_value": 10.838141, "relative_strength": 15.376613, "rate_of_change": 0.5877339431588885, "market_dynamics": 1.654929, "expectation": {"probability": 22.7929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.32, "high": 7.1, "low": 6.26, "close": 6.66, "volume": 93748}, "trend_line": 5.295, "activity_lines": {"activity_5": 6.224, "activity_10": 5.868909, "activity_20": 5.516429, "activity_30": 5.396538}, "trend_signal": 1, "fair_value": 10.696859, "relative_strength": 18.432161, "rate_of_change": 0.8891775731456111, "market_dynamics": 1.773029, "expectation": {"probability": 26.4526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.0, "close": 6.08, "volume": 260496}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.248, "activity_10": 5.954545, "activity_20": 5.590476, "activity_30": 5.447183}, "trend_signal": 1, "fair_value": 10.568526, "relative_strength": 6.869723, "rate_of_change": 0.5036260623229419, "market_dynamics": 1.919487, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.02, "high": 6.88, "low": 5.9, "close": 6.66, "volume": 167746}, "trend_line": 5.365, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.125818, "activity_20": 5.715, "activity_30": 5.533527}, "trend_signal": 1, "fair_value": 10.429167, "relative_strength": 14.955718, "rate_of_change": 0.8142749255073741, "market_dynamics": 1.910834, "expectation": {"probability": 29.1013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.0, "close": 6.22, "volume": 149848}, "trend_line": 5.396333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.191636, "activity_20": 5.789429, "activity_30": 5.588688}, "trend_signal": 1, "fair_value": 10.3075, "relative_strength": 9.899532, "rate_of_change": 0.5840260950605789, "market_dynamics": 1.762007, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.22, "high": 6.82, "low": 6.06, "close": 6.5, "volume": 69117}, "trend_line": 5.441, "activity_lines": {"activity_5": 6.412, "activity_10": 6.286545, "activity_20": 5.884714, "activity_30": 5.659892}, "trend_signal": 1, "fair_value": 10.172885, "relative_strength": 14.56648, "rate_of_change": 0.8277287558050914, "market_dynamics": 1.557389, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.08, "close": 6.5, "volume": 61411}, "trend_line": 5.479667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.358545, "activity_20": 5.97381, "activity_30": 5.728215}, "trend_signal": 1, "fair_value": 10.044679, "relative_strength": 13.896654, "rate_of_change": 0.710659805182875, "market_dynamics": 1.384499, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.42, "high": 6.8, "low": 6.0, "close": 6.48, "volume": 59612}, "trend_line": 5.519, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.409455, "activity_20": 6.052714, "activity_30": 5.792753}, "trend_signal": 1, "fair_value": 9.933013, "relative_strength": 13.065273, "rate_of_change": 0.7177990925360987, "market_dynamics": 1.120594, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.16, "close": 6.3, "volume": 18086}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.409818, "activity_20": 6.107429, "activity_30": 5.84314}, "trend_signal": 1, "fair_value": 9.821474, "relative_strength": 9.995705, "rate_of_change": 0.5798151839101292, "market_dynamics": 0.923621, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.18, "high": 6.64, "low": 6.0, "close": 6.38, "volume": 36279}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.408364, "activity_20": 6.162619, "activity_30": 5.896624}, "trend_signal": 1, "fair_value": 9.709808, "relative_strength": 7.939367, "rate_of_change": 0.8767249144298328, "market_dynamics": 0.721999, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.12, "high": 6.58, "low": 6.0, "close": 6.42, "volume": 63395}, "trend_line": 5.631, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.410182, "activity_20": 6.215333, "activity_30": 5.949548}, "trend_signal": 1, "fair_value": 9.599679, "relative_strength": 9.455503, "rate_of_change": 0.559551130451151, "market_dynamics": 0.506699, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.06, "close": 6.6, "volume": 52567}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.46, "activity_10": 6.442909, "activity_20": 6.27881, "activity_30": 6.012065}, "trend_signal": 1, "fair_value": 9.501603, "relative_strength": 12.671135, "rate_of_change": 0.7458710708577484, "market_dynamics": 0.336699, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.3, "close": 6.48, "volume": 137965}, "trend_line": 5.719667, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.454909, "activity_20": 6.323429, "activity_30": 6.064129}, "trend_signal": 1, "fair_value": 9.404679, "relative_strength": 7.285111, "rate_of_change": 0.8226158998766127, "market_dynamics": 0.26529, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.44, "high": 7.48, "low": 6.34, "close": 6.84, "volume": 79299}, "trend_line": 5.783, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.525091, "activity_20": 6.395238, "activity_30": 6.136409}, "trend_signal": 1, "fair_value": 9.309423, "relative_strength": 13.826964, "rate_of_change": 1.1072847422760814, "market_dynamics": 0.204021, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 7.62, "low": 6.3, "close": 6.8, "volume": 236611}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.584727, "activity_20": 6.455714, "activity_30": 6.202022}, "trend_signal": 1, "fair_value": 9.205577, "relative_strength": 14.232859, "rate_of_change": 1.03752377658654, "market_dynamics": 0.259654, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.9, "close": 7.06, "volume": 57718}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.681091, "activity_20": 6.532476, "activity_30": 6.280538}, "trend_signal": 1, "fair_value": 9.116859, "relative_strength": 17.218436, "rate_of_change": 1.0610987506417984, "market_dynamics": 0.254536, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.46, "close": 6.58, "volume": 19850}, "trend_line": 5.965667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.68, "activity_20": 6.554857, "activity_30": 6.324086}, "trend_signal": 1, "fair_value": 9.019295, "relative_strength": 11.388691, "rate_of_change": 1.0273835732430074, "market_dynamics": 0.103291, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 6.98, "low": 6.3, "close": 6.52, "volume": 32187}, "trend_line": 6.016333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.666545, "activity_20": 6.566571, "activity_30": 6.359849}, "trend_signal": 1, "fair_value": 8.92391, "relative_strength": 6.820242, "rate_of_change": 0.8492931301730476, "market_dynamics": -0.120039, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.1, "close": 6.64, "volume": 43952}, "trend_line": 6.077667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.674182, "activity_20": 6.584857, "activity_30": 6.400086}, "trend_signal": 1, "fair_value": 8.847885, "relative_strength": 7.053255, "rate_of_change": 1.0194581982081037, "market_dynamics": -0.290389, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.5, "close": 6.98, "volume": 45428}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.737455, "activity_20": 6.629619, "activity_30": 6.458301}, "trend_signal": 1, "fair_value": 8.784295, "relative_strength": 12.386836, "rate_of_change": 1.0530356467374744, "market_dynamics": -0.269423, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.74, "close": 7.2, "volume": 89282}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.829818, "activity_20": 6.691429, "activity_30": 6.526581}, "trend_signal": 1, "fair_value": 8.692628, "relative_strength": 14.765849, "rate_of_change": 1.1505996661818383, "market_dynamics": 0.052664, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.98, "close": 7.26, "volume": 61560}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.056, "activity_10": 6.918909, "activity_20": 6.754762, "activity_30": 6.594172}, "trend_signal": 1, "fair_value": 8.609038, "relative_strength": 14.952118, "rate_of_change": 1.1911789017105143, "market_dynamics": 0.473785, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.64, "high": 7.84, "low": 7.0, "close": 7.4, "volume": 36474}, "trend_line": 6.366667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.021455, "activity_20": 6.828571, "activity_30": 6.666022}, "trend_signal": 1, "fair_value": 8.503269, "relative_strength": 15.444589, "rate_of_change": 1.2779151215820046, "market_dynamics": 0.816998, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 9.5, "low": 7.32, "close": 8.82, "volume": 157151}, "trend_line": 6.485333, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.365455, "activity_20": 7.031333, "activity_30": 6.824301}, "trend_signal": 1, "fair_value": 8.418141, "relative_strength": 32.26941, "rate_of_change": 1.8638637767610613, "market_dynamics": 1.271918, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 10.5, "low": 8.84, "close": 9.98, "volume": 323524}, "trend_line": 6.650667, "activity_lines": {"activity_5": 8.606667, "activity_10": 7.884364, "activity_20": 7.334286, "activity_30": 7.049763}, "trend_signal": 1, "fair_value": 8.3475, "relative_strength": 44.91485, "rate_of_change": 2.549352515900117, "market_dynamics": 1.57463, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.44, "high": 9.58, "low": 7.84, "close": 9.06, "volume": 224344}, "trend_line": 6.778, "activity_lines": {"activity_5": 8.916, "activity_10": 8.178182, "activity_20": 7.531714, "activity_30": 7.205204}, "trend_signal": 1, "fair_value": 8.269679, "relative_strength": 31.552502, "rate_of_change": 1.9145899200786816, "market_dynamics": 1.779656, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 10.4, "low": 8.8, "close": 9.1, "volume": 170310}, "trend_line": 6.896667, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.442909, "activity_20": 7.720762, "activity_30": 7.355011}, "trend_signal": 1, "fair_value": 8.195321, "relative_strength": 30.438258, "rate_of_change": 1.750767187961055, "market_dynamics": 1.858173, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 8.92, "low": 6.54, "close": 7.0, "volume": 343607}, "trend_line": 6.946667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.28, "activity_20": 7.697429, "activity_30": 7.361677}, "trend_signal": 1, "fair_value": 8.104295, "relative_strength": -2.915265, "rate_of_change": 0.7249878818275527, "market_dynamics": 1.401023, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.6, "low": 6.64, "close": 7.36, "volume": 140436}, "trend_line": 7.012, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.173818, "activity_20": 7.705905, "activity_30": 7.388344}, "trend_signal": 1, "fair_value": 8.01109, "relative_strength": 1.766744, "rate_of_change": 0.9404941967133283, "market_dynamics": 0.845502, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.18, "high": 10.0, "low": 6.6, "close": 8.22, "volume": 307477}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.210909, "activity_20": 7.791238, "activity_30": 7.46628}, "trend_signal": 1, "fair_value": 7.946474, "relative_strength": 10.900858, "rate_of_change": 0.9792783799201437, "market_dynamics": 0.530181, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.24, "high": 9.0, "low": 7.52, "close": 8.38, "volume": 209250}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.254545, "activity_20": 7.883048, "activity_30": 7.550108}, "trend_signal": 1, "fair_value": 7.864295, "relative_strength": 10.989373, "rate_of_change": 0.96976739620717, "market_dynamics": 0.24688, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.46, "low": 7.56, "close": 8.16, "volume": 120296}, "trend_line": 7.199333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.236727, "activity_20": 7.944571, "activity_30": 7.615312}, "trend_signal": 1, "fair_value": 7.792885, "relative_strength": 13.802586, "rate_of_change": 0.6993659408507034, "market_dynamics": 0.136249, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.22, "close": 7.8, "volume": 91793}, "trend_line": 7.256667, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.137091, "activity_20": 7.964381, "activity_30": 7.654065}, "trend_signal": 1, "fair_value": 7.718846, "relative_strength": 9.01592, "rate_of_change": 0.7963793312519366, "market_dynamics": 0.025965, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.56, "close": 7.94, "volume": 29282}, "trend_line": 7.299333, "activity_lines": {"activity_5": 8.024, "activity_10": 8.055636, "activity_20": 7.991238, "activity_30": 7.698151}, "trend_signal": 1, "fair_value": 7.655641, "relative_strength": 16.240803, "rate_of_change": 0.5879558756106578, "market_dynamics": -0.252879, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.904339, "high": 7.011107, "low": 6.014604, "close": 6.139167, "volume": 25413}, "trend_line": 7.296639, "activity_lines": {"activity_5": 7.370389, "activity_10": 7.662758, "activity_20": 7.841349, "activity_30": 7.623301}, "trend_signal": 1, "fair_value": 7.57961, "relative_strength": -10.204581, "rate_of_change": -0.03690748182059887, "market_dynamics": -0.669622, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.121373, "high": 7.18, "low": 5.979015, "close": 6.56, "volume": 114118}, "trend_line": 7.298639, "activity_lines": {"activity_5": 6.995778, "activity_10": 7.416227, "activity_20": 7.734687, "activity_30": 7.575776}, "trend_signal": 0, "fair_value": 7.51461, "relative_strength": -7.380748, "rate_of_change": 0.02740988008314211, "market_dynamics": -0.907186, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.54, "low": 5.56, "close": 5.76, "volume": 300038}, "trend_line": 7.273972, "activity_lines": {"activity_5": 6.475833, "activity_10": 7.069697, "activity_20": 7.554214, "activity_30": 7.476509}, "trend_signal": 0, "fair_value": 7.442559, "relative_strength": -22.232005, "rate_of_change": -0.3379671196232612, "market_dynamics": -1.003081, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.5, "close": 6.14, "volume": 959169}, "trend_line": 7.262639, "activity_lines": {"activity_5": 6.242556, "activity_10": 6.852985, "activity_20": 7.413837, "activity_30": 7.403349}, "trend_signal": 0, "fair_value": 7.372302, "relative_strength": -18.80089, "rate_of_change": -0.15580208447323682, "market_dynamics": -1.01752, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.28, "high": 7.0, "low": 5.98, "close": 6.78, "volume": 422064}, "trend_line": 7.278639, "activity_lines": {"activity_5": 6.333278, "activity_10": 6.768273, "activity_20": 7.336222, "activity_30": 7.372211}, "trend_signal": 0, "fair_value": 7.293969, "relative_strength": -8.16097, "rate_of_change": 0.22030559415110698, "market_dynamics": -0.885968, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 7.26, "low": 6.4, "close": 6.8, "volume": 33305}, "trend_line": 7.292639, "activity_lines": {"activity_5": 6.508, "activity_10": 6.697742, "activity_20": 7.259845, "activity_30": 7.341332}, "trend_signal": 0, "fair_value": 7.217046, "relative_strength": -6.812553, "rate_of_change": 0.19234365105894433, "market_dynamics": -0.897727, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.5, "close": 7.54, "volume": 248504}, "trend_line": 7.329972, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.787576, "activity_20": 7.254802, "activity_30": 7.35729}, "trend_signal": 0, "fair_value": 7.141982, "relative_strength": 2.477149, "rate_of_change": 0.51192716381545, "market_dynamics": -0.793516, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.38, "high": 7.9, "low": 6.74, "close": 7.78, "volume": 101010}, "trend_line": 7.369306, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.936318, "activity_20": 7.270996, "activity_30": 7.386324}, "trend_signal": 0, "fair_value": 7.079674, "relative_strength": 6.54552, "rate_of_change": 0.5366186937685465, "market_dynamics": -0.622033, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.16, "close": 7.8, "volume": 162214}, "trend_line": 7.413306, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.095606, "activity_20": 7.286619, "activity_30": 7.414111}, "trend_signal": 0, "fair_value": 7.026469, "relative_strength": 2.741464, "rate_of_change": 0.597071148897881, "market_dynamics": -0.40647, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.18, "low": 7.42, "close": 7.58, "volume": 121543}, "trend_line": 7.437972, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.214894, "activity_20": 7.279385, "activity_30": 7.424866}, "trend_signal": 0, "fair_value": 6.975059, "relative_strength": -0.215705, "rate_of_change": 0.3327260469215739, "market_dynamics": -0.164605, "expectation": {"probability": 49.5204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fef88dc-9283-4fe2-b3c9-36032b56985b/", "share_image": "https://sharemaestro.com/terminal/9fef88dc-9283-4fe2-b3c9-36032b56985b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}