{"ticker": {"uuid": "9fefbe0c-8ec2-439b-9b41-c78cb01357a8", "symbol": "4126", "name": "Pacific Hospital Supply Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4126 rose 2.92%, moving from 74.82 to 77.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.77 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.77"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 77.199997, "high": 77.699997, "low": 76.800003, "close": 77.0, "volume": 192012}, "trend_line": 76.279891, "activity_lines": {"activity_5": 76.733334, "activity_10": 76.589662, "activity_20": 76.166536, "activity_30": 76.107465}, "trend_signal": 0, "fair_value": 78.523342, "relative_strength": -31.774896, "rate_of_change": -0.07376578774203907, "market_dynamics": 1.226893, "expectation": {"probability": 48.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.601132, "high": 72.855875, "low": 67.761063, "close": 69.37442, "volume": 3092000}, "trend_line": 68.33575, "activity_lines": {"activity_5": 72.946453, "activity_10": 72.810191, "activity_20": 72.009341, "activity_30": 70.745799}, "trend_signal": 1, "fair_value": 56.057566, "relative_strength": 1.410715, "rate_of_change": 0.4934647759014575, "market_dynamics": -0.028125, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.949846, "high": 69.629157, "low": 67.506322, "close": 67.930885, "volume": 1329000}, "trend_line": 68.633977, "activity_lines": {"activity_5": 70.942491, "activity_10": 71.978084, "activity_20": 71.702699, "activity_30": 70.719679}, "trend_signal": 1, "fair_value": 56.132728, "relative_strength": 0.374531, "rate_of_change": 0.43641432193251284, "market_dynamics": -0.626634, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.930893, "high": 70.733043, "low": 67.3365, "close": 70.138649, "volume": 1469000}, "trend_line": 69.011189, "activity_lines": {"activity_5": 70.104678, "activity_10": 71.634807, "activity_20": 71.608024, "activity_30": 70.816755}, "trend_signal": 1, "fair_value": 56.214444, "relative_strength": 2.691366, "rate_of_change": 0.5495995081270026, "market_dynamics": -1.027685, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.883912, "high": 70.138649, "low": 68.440376, "close": 69.37442, "volume": 728000}, "trend_line": 69.376413, "activity_lines": {"activity_5": 69.561231, "activity_10": 71.177791, "activity_20": 71.436766, "activity_30": 70.840189}, "trend_signal": 1, "fair_value": 56.304514, "relative_strength": 0.316653, "rate_of_change": 0.5292243262175903, "market_dynamics": -1.275195, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.289505, "high": 70.817956, "low": 68.864942, "close": 69.629166, "volume": 743000}, "trend_line": 69.690794, "activity_lines": {"activity_5": 69.41971, "activity_10": 70.763537, "activity_20": 71.29192, "activity_30": 70.856496}, "trend_signal": 0, "fair_value": 56.405357, "relative_strength": 0.913643, "rate_of_change": 0.4531525721861656, "market_dynamics": -1.430548, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.629164, "high": 71.497261, "low": 69.629164, "close": 70.223557, "volume": 967000}, "trend_line": 69.954865, "activity_lines": {"activity_5": 69.731059, "activity_10": 70.484474, "activity_20": 71.191136, "activity_30": 70.890867}, "trend_signal": 0, "fair_value": 56.508183, "relative_strength": -0.447436, "rate_of_change": 0.3789180533658453, "market_dynamics": -1.391029, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.223557, "high": 71.412349, "low": 69.034763, "close": 69.544243, "volume": 683000}, "trend_line": 70.166625, "activity_lines": {"activity_5": 69.759362, "activity_10": 70.092327, "activity_20": 71.022222, "activity_30": 70.864376}, "trend_signal": 0, "fair_value": 56.612595, "relative_strength": 1.871373, "rate_of_change": 0.30270946845512203, "market_dynamics": -1.399294, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.544249, "high": 71.667089, "low": 69.544249, "close": 70.56321, "volume": 539000}, "trend_line": 70.409653, "activity_lines": {"activity_5": 70.019763, "activity_10": 69.973447, "activity_20": 70.960941, "activity_30": 70.889962}, "trend_signal": 0, "fair_value": 56.743647, "relative_strength": 3.123427, "rate_of_change": 0.3463584004503702, "market_dynamics": -1.260239, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.478296, "high": 71.157614, "low": 69.798985, "close": 70.90287, "volume": 502000}, "trend_line": 70.564213, "activity_lines": {"activity_5": 70.36508, "activity_10": 70.058362, "activity_20": 70.925417, "activity_30": 70.921782}, "trend_signal": 0, "fair_value": 56.872306, "relative_strength": 2.476671, "rate_of_change": 0.21951535537320338, "market_dynamics": -1.141239, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.73304, "high": 70.817952, "low": 70.053726, "close": 70.053726, "volume": 451000}, "trend_line": 70.641922, "activity_lines": {"activity_5": 70.325452, "activity_10": 70.047554, "activity_20": 70.804666, "activity_30": 70.888848}, "trend_signal": 0, "fair_value": 57.005576, "relative_strength": -0.417389, "rate_of_change": 0.1101252273585177, "market_dynamics": -1.072215, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.714073, "high": 72.091657, "low": 69.714073, "close": 71.497261, "volume": 1107000}, "trend_line": 70.762354, "activity_lines": {"activity_5": 70.738699, "activity_10": 70.360962, "activity_20": 70.823778, "activity_30": 70.944031}, "trend_signal": 0, "fair_value": 57.142616, "relative_strength": 3.63476, "rate_of_change": 0.17048233766913662, "market_dynamics": -0.950491, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.157608, "high": 72.516225, "low": 70.563212, "close": 71.582176, "volume": 671000}, "trend_line": 70.872132, "activity_lines": {"activity_5": 71.095337, "activity_10": 70.651213, "activity_20": 70.855734, "activity_30": 70.996923}, "trend_signal": 0, "fair_value": 57.273802, "relative_strength": 5.570902, "rate_of_change": 0.15513616180715453, "market_dynamics": -0.962917, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.58218, "high": 71.836917, "low": 70.308473, "close": 70.90287, "volume": 455000}, "trend_line": 70.924205, "activity_lines": {"activity_5": 71.089677, "activity_10": 70.751566, "activity_20": 70.828502, "activity_30": 70.998906}, "trend_signal": 0, "fair_value": 57.402918, "relative_strength": 2.135402, "rate_of_change": 0.07347457813179255, "market_dynamics": -0.957398, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.648121, "high": 71.497252, "low": 70.053728, "close": 70.817947, "volume": 678000}, "trend_line": 70.957264, "activity_lines": {"activity_5": 71.033066, "activity_10": 70.822583, "activity_20": 70.796147, "activity_30": 70.99205}, "trend_signal": 0, "fair_value": 57.530576, "relative_strength": 0.887115, "rate_of_change": 0.04661173149560774, "market_dynamics": -0.85983, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.98778, "high": 72.261479, "low": 70.563209, "close": 71.667091, "volume": 809000}, "trend_line": 71.113025, "activity_lines": {"activity_5": 71.265164, "activity_10": 71.021745, "activity_20": 70.836857, "activity_30": 71.037846}, "trend_signal": 0, "fair_value": 57.675559, "relative_strength": -1.137656, "rate_of_change": 0.2195138189093625, "market_dynamics": -0.550619, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.667089, "high": 71.921829, "low": 71.242521, "close": 71.327431, "volume": 502000}, "trend_line": 71.173856, "activity_lines": {"activity_5": 71.276485, "activity_10": 71.122097, "activity_20": 70.842617, "activity_30": 71.051678}, "trend_signal": 0, "fair_value": 57.815166, "relative_strength": -2.176561, "rate_of_change": 0.08554129148634504, "market_dynamics": -0.24854, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.836912, "high": 74.384323, "low": 71.836912, "close": 73.280449, "volume": 1817000}, "trend_line": 71.224271, "activity_lines": {"activity_5": 71.950134, "activity_10": 71.557473, "activity_20": 71.031854, "activity_30": 71.187587}, "trend_signal": 0, "fair_value": 57.967293, "relative_strength": -0.510827, "rate_of_change": 0.07083359372857498, "market_dynamics": 0.270466, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.365359, "high": 73.874841, "low": 72.006747, "close": 72.09166, "volume": 743000}, "trend_line": 71.321364, "activity_lines": {"activity_5": 72.114301, "activity_10": 71.708774, "activity_20": 71.113128, "activity_30": 71.243548}, "trend_signal": 0, "fair_value": 58.113627, "relative_strength": -1.944943, "rate_of_change": 0.1363201035781763, "market_dynamics": 0.552182, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.176573, "high": 73.874845, "low": 71.582176, "close": 73.195534, "volume": 623000}, "trend_line": 71.428282, "activity_lines": {"activity_5": 72.567174, "activity_10": 72.03299, "activity_20": 71.329456, "activity_30": 71.364462}, "trend_signal": 0, "fair_value": 58.261096, "relative_strength": -2.122194, "rate_of_change": 0.14991020082004206, "market_dynamics": 0.624699, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.450271, "high": 73.620096, "low": 72.261484, "close": 73.450272, "volume": 679000}, "trend_line": 71.524813, "activity_lines": {"activity_5": 72.946454, "activity_10": 72.361836, "activity_20": 71.574492, "activity_30": 71.494913}, "trend_signal": 0, "fair_value": 58.407913, "relative_strength": -1.3642, "rate_of_change": 0.13514394760327403, "market_dynamics": 0.739788, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.789929, "high": 73.789929, "low": 72.60114, "close": 73.365364, "volume": 437000}, "trend_line": 71.553785, "activity_lines": {"activity_5": 73.178552, "activity_10": 72.61349, "activity_20": 71.811442, "activity_30": 71.613658}, "trend_signal": 1, "fair_value": 58.556927, "relative_strength": -3.218896, "rate_of_change": 0.040506222644734795, "market_dynamics": 0.617562, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.129589, "high": 76.252427, "low": 73.789933, "close": 74.469238, "volume": 1063000}, "trend_line": 71.611461, "activity_lines": {"activity_5": 73.642746, "activity_10": 73.031882, "activity_20": 72.134518, "activity_30": 71.801752}, "trend_signal": 1, "fair_value": 58.713475, "relative_strength": 0.577814, "rate_of_change": 0.08060510006563695, "market_dynamics": 0.775881, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.299408, "high": 74.38432, "low": 73.025709, "close": 73.620094, "volume": 539000}, "trend_line": 71.681288, "activity_lines": {"activity_5": 73.744639, "activity_10": 73.243393, "activity_20": 72.345588, "activity_30": 71.931341}, "trend_signal": 1, "fair_value": 58.867322, "relative_strength": -0.568293, "rate_of_change": 0.09750813490593274, "market_dynamics": 0.736429, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.620094, "high": 73.705013, "low": 71.836914, "close": 72.68605, "volume": 591001}, "trend_line": 71.798194, "activity_lines": {"activity_5": 73.433289, "activity_10": 73.235673, "activity_20": 72.451124, "activity_30": 71.996165}, "trend_signal": 1, "fair_value": 59.013353, "relative_strength": -2.824718, "rate_of_change": 0.1630913774875253, "market_dynamics": 0.60358, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.855883, "high": 73.365354, "low": 72.346387, "close": 72.601135, "volume": 364000}, "trend_line": 71.847541, "activity_lines": {"activity_5": 73.1276, "activity_10": 73.178549, "activity_20": 72.532802, "activity_30": 72.047967}, "trend_signal": 1, "fair_value": 59.162952, "relative_strength": -4.670602, "rate_of_change": 0.06873014103949687, "market_dynamics": 0.389277, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.855884, "high": 73.280452, "low": 71.667087, "close": 72.940796, "volume": 836000}, "trend_line": 71.918998, "activity_lines": {"activity_5": 72.99174, "activity_10": 73.166199, "activity_20": 72.632677, "activity_30": 72.1185}, "trend_signal": 1, "fair_value": 59.322042, "relative_strength": -4.696423, "rate_of_change": 0.09945643094451237, "market_dynamics": 0.135103, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.940793, "high": 73.110618, "low": 72.855881, "close": 72.855881, "volume": 72000}, "trend_line": 71.868051, "activity_lines": {"activity_5": 72.855879, "activity_10": 73.109076, "activity_20": 72.711526, "activity_30": 72.178944}, "trend_signal": 1, "fair_value": 59.487442, "relative_strength": -5.068104, "rate_of_change": -0.07083941853584758, "market_dynamics": -0.084022, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.450274, "high": 73.789937, "low": 73.025705, "close": 73.705025, "volume": 206000}, "trend_line": 71.712376, "activity_lines": {"activity_5": 73.110624, "activity_10": 73.214062, "activity_20": 72.855475, "activity_30": 72.297458}, "trend_signal": 1, "fair_value": 59.658285, "relative_strength": -6.573078, "rate_of_change": -0.21661224679654667, "market_dynamics": -0.149858, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.70502, "high": 74.978715, "low": 73.70502, "close": 74.384315, "volume": 627000}, "trend_line": 71.720867, "activity_lines": {"activity_5": 73.586136, "activity_10": 73.413221, "activity_20": 73.049158, "activity_30": 72.469842}, "trend_signal": 1, "fair_value": 59.830741, "relative_strength": -7.061215, "rate_of_change": 0.011840355143151656, "market_dynamics": -0.015081, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.38432, "high": 76.252421, "low": 74.299408, "close": 75.912766, "volume": 892000}, "trend_line": 71.80295, "activity_lines": {"activity_5": 74.457915, "activity_10": 73.868666, "activity_20": 73.37183, "activity_30": 72.740287}, "trend_signal": 1, "fair_value": 60.006596, "relative_strength": -5.36638, "rate_of_change": 0.1144478635485503, "market_dynamics": 0.249033, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.912768, "high": 76.167502, "low": 74.214498, "close": 74.554153, "volume": 1103000}, "trend_line": 71.975608, "activity_lines": {"activity_5": 74.656047, "activity_10": 74.032318, "activity_20": 73.537209, "activity_30": 72.917784}, "trend_signal": 1, "fair_value": 60.165516, "relative_strength": -10.847685, "rate_of_change": 0.24046087242933392, "market_dynamics": 0.49428, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.554154, "high": 75.997686, "low": 74.29941, "close": 75.40329, "volume": 576000}, "trend_line": 72.224688, "activity_lines": {"activity_5": 75.029668, "activity_10": 74.328745, "activity_20": 73.768903, "activity_30": 73.138924}, "trend_signal": 1, "fair_value": 60.319825, "relative_strength": -9.133238, "rate_of_change": 0.3460616824522086, "market_dynamics": 0.730759, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.40329, "high": 76.761909, "low": 75.40329, "close": 76.082596, "volume": 410000}, "trend_line": 72.42282, "activity_lines": {"activity_5": 75.459896, "activity_10": 74.731698, "activity_20": 74.047096, "activity_30": 73.387822}, "trend_signal": 1, "fair_value": 60.47986, "relative_strength": -10.58335, "rate_of_change": 0.2743272494302794, "market_dynamics": 0.867651, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.082596, "high": 76.761907, "low": 75.573111, "close": 76.167503, "volume": 208000}, "trend_line": 72.649256, "activity_lines": {"activity_5": 75.759923, "activity_10": 75.105317, "activity_20": 74.30871, "activity_30": 73.629414}, "trend_signal": 1, "fair_value": 60.642724, "relative_strength": -10.549671, "rate_of_change": 0.312658358235695, "market_dynamics": 0.784851, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.337337, "high": 77.271385, "low": 76.252424, "close": 76.592079, "volume": 322000}, "trend_line": 72.881353, "activity_lines": {"activity_5": 76.082595, "activity_10": 75.492832, "activity_20": 74.585286, "activity_30": 73.88379}, "trend_signal": 1, "fair_value": 60.801455, "relative_strength": -9.989208, "rate_of_change": 0.3194760865823736, "market_dynamics": 0.896601, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.592068, "high": 77.950704, "low": 76.337331, "close": 77.18647, "volume": 498000}, "trend_line": 73.11345, "activity_lines": {"activity_5": 76.55811, "activity_10": 75.915855, "activity_20": 74.895018, "activity_30": 74.161539}, "trend_signal": 1, "fair_value": 60.961253, "relative_strength": -10.764721, "rate_of_change": 0.3184586872310068, "market_dynamics": 0.990909, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.846811, "high": 77.016636, "low": 74.893809, "close": 75.997688, "volume": 619000}, "trend_line": 73.328565, "activity_lines": {"activity_5": 76.461877, "activity_10": 76.045543, "activity_20": 75.063633, "activity_30": 74.347619}, "trend_signal": 1, "fair_value": 61.109775, "relative_strength": -6.524083, "rate_of_change": 0.2942208307773704, "market_dynamics": 0.998284, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.912771, "high": 77.441217, "low": 75.658028, "close": 77.271393, "volume": 278000}, "trend_line": 73.552171, "activity_lines": {"activity_5": 76.750586, "activity_10": 76.349689, "activity_20": 75.340613, "activity_30": 74.601995}, "trend_signal": 1, "fair_value": 61.267833, "relative_strength": -7.495172, "rate_of_change": 0.3049371005692035, "market_dynamics": 1.129683, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.356305, "high": 77.526131, "low": 76.846815, "close": 77.01664, "volume": 332000}, "trend_line": 73.755963, "activity_lines": {"activity_5": 76.875124, "activity_10": 76.542674, "activity_20": 75.568667, "activity_30": 74.825509}, "trend_signal": 1, "fair_value": 61.427458, "relative_strength": -8.410313, "rate_of_change": 0.2770713593212536, "market_dynamics": 1.172921, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.931727, "high": 77.526131, "low": 76.761908, "close": 77.526131, "volume": 554000}, "trend_line": 74.005043, "activity_lines": {"activity_5": 77.112883, "activity_10": 76.780432, "activity_20": 75.827047, "activity_30": 75.068746}, "trend_signal": 1, "fair_value": 61.588063, "relative_strength": -9.186059, "rate_of_change": 0.3377082880742896, "market_dynamics": 1.224774, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.441208, "high": 79.05457, "low": 77.441208, "close": 78.290344, "volume": 683000}, "trend_line": 74.231479, "activity_lines": {"activity_5": 77.543109, "activity_10": 77.127805, "activity_20": 76.138801, "activity_30": 75.345217}, "trend_signal": 1, "fair_value": 61.75905, "relative_strength": -10.392697, "rate_of_change": 0.3059737428974841, "market_dynamics": 1.407729, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.290346, "high": 78.630002, "low": 77.271387, "close": 77.526131, "volume": 446000}, "trend_line": 74.429611, "activity_lines": {"activity_5": 77.645006, "activity_10": 77.268299, "activity_20": 76.35432, "activity_30": 75.557775}, "trend_signal": 1, "fair_value": 61.92971, "relative_strength": -12.250914, "rate_of_change": 0.2669110230176084, "market_dynamics": 1.30718, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.695958, "high": 77.950702, "low": 77.356298, "close": 77.780869, "volume": 608000}, "trend_line": 74.658878, "activity_lines": {"activity_5": 77.72992, "activity_10": 77.416512, "activity_20": 76.579543, "activity_30": 75.773985}, "trend_signal": 1, "fair_value": 62.107486, "relative_strength": -10.055249, "rate_of_change": 0.3080319739948758, "market_dynamics": 1.243682, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.780871, "high": 79.139485, "low": 77.780871, "close": 78.290344, "volume": 845000}, "trend_line": 74.907958, "activity_lines": {"activity_5": 77.950694, "activity_10": 77.626479, "activity_20": 76.833475, "activity_30": 76.008274}, "trend_signal": 1, "fair_value": 62.240999, "relative_strength": -11.999011, "rate_of_change": 0.3336240868768376, "market_dynamics": 1.151033, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.290344, "high": 79.054568, "low": 77.695948, "close": 77.780869, "volume": 654000}, "trend_line": 75.11175, "activity_lines": {"activity_5": 77.916729, "activity_10": 77.705217, "activity_20": 77.012198, "activity_30": 76.193623}, "trend_signal": 1, "fair_value": 62.405065, "relative_strength": -14.808575, "rate_of_change": 0.27205654170950316, "market_dynamics": 0.930284, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.78087, "high": 79.139484, "low": 77.356302, "close": 78.290344, "volume": 884000}, "trend_line": 75.343847, "activity_lines": {"activity_5": 78.035606, "activity_10": 77.854973, "activity_20": 77.214777, "activity_30": 76.398693}, "trend_signal": 1, "fair_value": 62.57651, "relative_strength": -16.753043, "rate_of_change": 0.3090022533092306, "market_dynamics": 0.904928, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.290346, "high": 78.799835, "low": 77.611046, "close": 78.035614, "volume": 829000}, "trend_line": 75.502353, "activity_lines": {"activity_5": 78.069574, "activity_10": 77.938344, "activity_20": 77.367622, "activity_30": 76.572356}, "trend_signal": 1, "fair_value": 62.749064, "relative_strength": -15.900768, "rate_of_change": 0.2103768340897203, "market_dynamics": 0.702345, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.460177, "high": 82.362364, "low": 78.375265, "close": 80.303299, "volume": 2012000}, "trend_line": 75.776074, "activity_lines": {"activity_5": 78.825471, "activity_10": 78.396968, "activity_20": 77.711771, "activity_30": 76.882094}, "trend_signal": 1, "fair_value": 62.937068, "relative_strength": -15.042767, "rate_of_change": 0.3625330723136467, "market_dynamics": 0.739969, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.3033, "high": 81.019497, "low": 79.139489, "close": 79.318535, "volume": 355000}, "trend_line": 75.980174, "activity_lines": {"activity_5": 79.084951, "activity_10": 78.621418, "activity_20": 77.930713, "activity_30": 77.11064}, "trend_signal": 1, "fair_value": 63.116932, "relative_strength": -16.955949, "rate_of_change": 0.2693462318990174, "market_dynamics": 0.593457, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.408062, "high": 81.467117, "low": 78.781389, "close": 79.049965, "volume": 645000}, "trend_line": 76.166831, "activity_lines": {"activity_5": 79.186362, "activity_10": 78.755185, "activity_20": 78.100581, "activity_30": 77.308691}, "trend_signal": 1, "fair_value": 63.300559, "relative_strength": -12.965616, "rate_of_change": 0.2456654021350316, "market_dynamics": 0.401017, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.870918, "high": 79.318539, "low": 76.453764, "close": 76.811859, "volume": 772000}, "trend_line": 76.281714, "activity_lines": {"activity_5": 78.457131, "activity_10": 78.454317, "activity_20": 78.042357, "activity_30": 77.350306}, "trend_signal": 1, "fair_value": 63.466182, "relative_strength": -12.216027, "rate_of_change": 0.15083074678529274, "market_dynamics": 0.082417, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.901378, "high": 78.065191, "low": 75.46899, "close": 76.364235, "volume": 506000}, "trend_line": 76.34488, "activity_lines": {"activity_5": 77.677258, "activity_10": 78.098945, "activity_20": 77.930751, "activity_30": 77.35563}, "trend_signal": 1, "fair_value": 63.631221, "relative_strength": -10.424999, "rate_of_change": 0.08280621486823121, "market_dynamics": -0.581157, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.09566, "high": 77.617568, "low": 72.335642, "close": 77.438522, "volume": 636000}, "trend_line": 76.472161, "activity_lines": {"activity_5": 77.366906, "activity_10": 77.960022, "activity_20": 77.916882, "activity_30": 77.426187}, "trend_signal": 1, "fair_value": 63.803147, "relative_strength": -8.193182, "rate_of_change": 0.16671844922671492, "market_dynamics": -0.896359, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.707103, "high": 79.04997, "low": 77.707103, "close": 77.886147, "volume": 353000}, "trend_line": 76.645498, "activity_lines": {"activity_5": 77.396747, "activity_10": 77.908711, "activity_20": 77.939187, "activity_30": 77.517412}, "trend_signal": 1, "fair_value": 63.977942, "relative_strength": -11.011325, "rate_of_change": 0.22666679969983278, "market_dynamics": -1.188302, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.97567, "high": 78.244245, "low": 77.438525, "close": 77.796623, "volume": 164000}, "trend_line": 76.818681, "activity_lines": {"activity_5": 77.49224, "activity_10": 77.848472, "activity_20": 77.944783, "activity_30": 77.591678}, "trend_signal": 1, "fair_value": 64.156276, "relative_strength": -10.017287, "rate_of_change": 0.22595325820701762, "market_dynamics": -1.22352, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.975669, "high": 78.691867, "low": 76.6328, "close": 78.154724, "volume": 259000}, "trend_line": 76.992478, "activity_lines": {"activity_5": 77.790655, "activity_10": 77.853056, "activity_20": 77.978747, "activity_30": 77.677874}, "trend_signal": 1, "fair_value": 64.33782, "relative_strength": -9.757052, "rate_of_change": 0.22624314520579641, "market_dynamics": -1.089923, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.154722, "high": 78.870916, "low": 76.095662, "close": 78.512817, "volume": 198000}, "trend_line": 77.181043, "activity_lines": {"activity_5": 78.118911, "activity_10": 77.925213, "activity_20": 78.042204, "activity_30": 77.775961}, "trend_signal": 1, "fair_value": 64.514347, "relative_strength": -5.569854, "rate_of_change": 0.24491353557940682, "market_dynamics": -1.003887, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.065192, "high": 79.139488, "low": 77.975665, "close": 78.960434, "volume": 278000}, "trend_line": 77.356223, "activity_lines": {"activity_5": 78.453134, "activity_10": 78.070079, "activity_20": 78.136315, "activity_30": 77.89076}, "trend_signal": 1, "fair_value": 64.687345, "relative_strength": -6.205138, "rate_of_change": 0.22697283321242165, "market_dynamics": -0.857937, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.049969, "high": 80.213783, "low": 78.960439, "close": 80.12426, "volume": 256000}, "trend_line": 77.547555, "activity_lines": {"activity_5": 79.073837, "activity_10": 78.450965, "activity_20": 78.333223, "activity_30": 78.069343}, "trend_signal": 1, "fair_value": 64.867347, "relative_strength": -6.241873, "rate_of_change": 0.24733885986134913, "market_dynamics": -0.510018, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.945209, "high": 81.019498, "low": 79.139491, "close": 79.676636, "volume": 431000}, "trend_line": 77.673017, "activity_lines": {"activity_5": 79.396125, "activity_10": 78.735815, "activity_20": 78.472703, "activity_30": 78.206703}, "trend_signal": 1, "fair_value": 65.039909, "relative_strength": -9.102264, "rate_of_change": 0.16178717691357108, "market_dynamics": -0.267738, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.124257, "high": 80.21378, "low": 78.333771, "close": 79.318535, "volume": 109000}, "trend_line": 77.83183, "activity_lines": {"activity_5": 79.473712, "activity_10": 78.944162, "activity_20": 78.567837, "activity_30": 78.312866}, "trend_signal": 1, "fair_value": 65.206062, "relative_strength": -7.05847, "rate_of_change": 0.20446353976438816, "market_dynamics": -0.118968, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.318536, "high": 79.497589, "low": 77.259481, "close": 78.244247, "volume": 146000}, "trend_line": 77.926528, "activity_lines": {"activity_5": 79.115616, "activity_10": 78.911608, "activity_20": 78.555761, "activity_30": 78.339473}, "trend_signal": 1, "fair_value": 65.379497, "relative_strength": -10.373707, "rate_of_change": 0.12167001598190376, "market_dynamics": -0.231557, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.065195, "high": 80.482356, "low": 78.065188, "close": 79.676636, "volume": 227000}, "trend_line": 78.04633, "activity_lines": {"activity_5": 79.252887, "activity_10": 79.105307, "activity_20": 78.676684, "activity_30": 78.452383}, "trend_signal": 1, "fair_value": 65.561199, "relative_strength": -10.577113, "rate_of_change": 0.15373712017554902, "market_dynamics": -0.276265, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.049968, "high": 80.034736, "low": 79.049968, "close": 79.855682, "volume": 90000}, "trend_line": 78.169269, "activity_lines": {"activity_5": 79.402093, "activity_10": 79.290866, "activity_20": 78.805632, "activity_30": 78.569116}, "trend_signal": 1, "fair_value": 65.754726, "relative_strength": -9.376372, "rate_of_change": 0.1575205394026886, "market_dynamics": -0.27074, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.676636, "high": 80.034729, "low": 78.154719, "close": 78.602341, "volume": 88000}, "trend_line": 78.236278, "activity_lines": {"activity_5": 79.151425, "activity_10": 79.212736, "activity_20": 78.80776, "activity_30": 78.597056}, "trend_signal": 1, "fair_value": 65.944102, "relative_strength": -8.177916, "rate_of_change": 0.08572294567574729, "market_dynamics": -0.271081, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.960434, "high": 79.229016, "low": 78.602341, "close": 78.691872, "volume": 145000}, "trend_line": 78.286458, "activity_lines": {"activity_5": 79.002219, "activity_10": 79.136234, "activity_20": 78.814502, "activity_30": 78.626449}, "trend_signal": 1, "fair_value": 66.110756, "relative_strength": -10.680121, "rate_of_change": 0.06413904301530991, "market_dynamics": -0.044378, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.587113, "high": 80.571878, "low": 78.781393, "close": 79.945213, "volume": 353000}, "trend_line": 78.418042, "activity_lines": {"activity_5": 79.312572, "activity_10": 79.277846, "activity_20": 78.938699, "activity_30": 78.733466}, "trend_signal": 1, "fair_value": 66.281076, "relative_strength": -5.706379, "rate_of_change": 0.16808015506334914, "market_dynamics": 0.144302, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.870915, "high": 79.676636, "low": 78.870915, "close": 79.676636, "volume": 168415}, "trend_line": 78.498217, "activity_lines": {"activity_5": 79.420001, "activity_10": 79.344582, "activity_20": 79.028224, "activity_30": 78.814665}, "trend_signal": 1, "fair_value": 66.442881, "relative_strength": -6.373373, "rate_of_change": 0.10224050225584183, "market_dynamics": 0.174438, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.960439, "high": 80.124259, "low": 78.960439, "close": 79.945213, "volume": 294000}, "trend_line": 78.595836, "activity_lines": {"activity_5": 79.616956, "activity_10": 79.447129, "activity_20": 79.146311, "activity_30": 78.90802}, "trend_signal": 1, "fair_value": 66.600583, "relative_strength": -3.042711, "rate_of_change": 0.12435823860815691, "market_dynamics": 0.338082, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.945207, "high": 82.720462, "low": 79.945207, "close": 81.914742, "volume": 1043000}, "trend_line": 78.742123, "activity_lines": {"activity_5": 80.464451, "activity_10": 79.911028, "activity_20": 79.448988, "activity_30": 79.122143}, "trend_signal": 1, "fair_value": 66.781587, "relative_strength": -4.335354, "rate_of_change": 0.18612563647774027, "market_dynamics": 0.71684, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.914736, "high": 82.45188, "low": 81.19854, "close": 82.093788, "volume": 427000}, "trend_line": 78.868904, "activity_lines": {"activity_5": 81.150802, "activity_10": 80.366787, "activity_20": 79.755076, "activity_30": 79.338379}, "trend_signal": 1, "fair_value": 66.955004, "relative_strength": -3.116288, "rate_of_change": 0.16100785090591732, "market_dynamics": 0.884946, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.467114, "high": 85.853814, "low": 81.467114, "close": 84.689995, "volume": 688000}, "trend_line": 79.1077, "activity_lines": {"activity_5": 82.475761, "activity_10": 81.244125, "activity_20": 80.283269, "activity_30": 79.713934}, "trend_signal": 1, "fair_value": 67.14118, "relative_strength": 2.433518, "rate_of_change": 0.30277585700949206, "market_dynamics": 1.272302, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.048093, "high": 87.286196, "low": 84.152852, "close": 86.480476, "volume": 377000}, "trend_line": 79.397687, "activity_lines": {"activity_5": 84.081228, "activity_10": 82.329809, "activity_20": 80.942338, "activity_30": 80.189596}, "trend_signal": 1, "fair_value": 67.332524, "relative_strength": 1.358936, "rate_of_change": 0.3665724069844158, "market_dynamics": 1.536015, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.749055, "high": 89.52431, "low": 85.764291, "close": 86.122375, "volume": 883000}, "trend_line": 79.658754, "activity_lines": {"activity_5": 85.113739, "activity_10": 83.226678, "activity_20": 81.524245, "activity_30": 80.623447}, "trend_signal": 1, "fair_value": 67.51672, "relative_strength": 2.823, "rate_of_change": 0.3288093266495245, "market_dynamics": 1.623397, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.764286, "high": 87.733816, "low": 84.510944, "close": 85.674759, "volume": 338000}, "trend_line": 79.921884, "activity_lines": {"activity_5": 85.585233, "activity_10": 83.928222, "activity_20": 82.024302, "activity_30": 81.011577}, "trend_signal": 1, "fair_value": 67.701444, "relative_strength": 2.086378, "rate_of_change": 0.3303215111800567, "market_dynamics": 1.628754, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.674761, "high": 87.375724, "low": 82.809985, "close": 83.705231, "volume": 485000}, "trend_line": 80.10238, "activity_lines": {"activity_5": 85.149551, "activity_10": 84.143081, "activity_20": 82.29927, "activity_30": 81.255664}, "trend_signal": 1, "fair_value": 67.872572, "relative_strength": -0.588008, "rate_of_change": 0.2258405219776737, "market_dynamics": 1.441193, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.526186, "high": 85.227139, "low": 83.526186, "close": 84.689995, "volume": 99000}, "trend_line": 80.324193, "activity_lines": {"activity_5": 84.934693, "activity_10": 84.445836, "activity_20": 82.641593, "activity_30": 81.551639}, "trend_signal": 1, "fair_value": 68.051468, "relative_strength": -0.803806, "rate_of_change": 0.2769118720317641, "market_dynamics": 1.202627, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.689993, "high": 84.779515, "low": 82.720463, "close": 83.436653, "volume": 252204}, "trend_line": 80.428638, "activity_lines": {"activity_5": 84.302055, "activity_10": 84.434442, "activity_20": 82.835136, "activity_30": 81.752443}, "trend_signal": 1, "fair_value": 68.215051, "relative_strength": -1.823268, "rate_of_change": 0.13002931756813613, "market_dynamics": 0.765756, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.52618, "high": 83.973801, "low": 81.109017, "close": 81.377594, "volume": 685035}, "trend_line": 80.497274, "activity_lines": {"activity_5": 83.185986, "activity_10": 83.98031, "activity_20": 82.811263, "activity_30": 81.813666}, "trend_signal": 1, "fair_value": 68.370287, "relative_strength": -2.634786, "rate_of_change": 0.08533776240248891, "market_dynamics": 0.37402, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.467125, "high": 81.914741, "low": 80.929971, "close": 81.825218, "volume": 371295}, "trend_line": 80.589782, "activity_lines": {"activity_5": 82.535443, "activity_10": 83.58152, "activity_20": 82.824052, "activity_30": 81.899339}, "trend_signal": 1, "fair_value": 68.533732, "relative_strength": -4.220592, "rate_of_change": 0.1149206617853856, "market_dynamics": -0.001137, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.914736, "high": 83.257605, "low": 81.198541, "close": 81.735695, "volume": 357386}, "trend_line": 80.75391, "activity_lines": {"activity_5": 82.111695, "activity_10": 83.168081, "activity_20": 82.818084, "activity_30": 81.973269}, "trend_signal": 1, "fair_value": 68.703396, "relative_strength": -1.308556, "rate_of_change": 0.20365857299378867, "market_dynamics": -0.32719, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.467117, "high": 83.884277, "low": 81.467117, "close": 83.168083, "volume": 275222}, "trend_line": 80.980705, "activity_lines": {"activity_5": 82.296713, "activity_10": 83.021587, "activity_20": 82.937024, "activity_30": 82.129022}, "trend_signal": 1, "fair_value": 68.88467, "relative_strength": 2.721932, "rate_of_change": 0.2808470822031969, "market_dynamics": -0.47215, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.07856, "high": 85.227141, "low": 82.809985, "close": 84.063324, "volume": 434224}, "trend_line": 81.201531, "activity_lines": {"activity_5": 82.881604, "activity_10": 83.065536, "activity_20": 83.117777, "activity_30": 82.327901}, "trend_signal": 1, "fair_value": 69.066344, "relative_strength": 6.6679, "rate_of_change": 0.2726896487255852, "market_dynamics": -0.507976, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.973807, "high": 85.853817, "low": 83.794748, "close": 85.137611, "volume": 273388}, "trend_line": 81.443247, "activity_lines": {"activity_5": 83.782814, "activity_10": 83.348757, "activity_20": 83.379955, "activity_30": 82.581842}, "trend_signal": 1, "fair_value": 69.26364, "relative_strength": 6.857118, "rate_of_change": 0.2976741904041153, "market_dynamics": -0.468452, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.048088, "high": 85.137611, "low": 83.526179, "close": 83.705231, "volume": 208932}, "trend_line": 81.640201, "activity_lines": {"activity_5": 83.955895, "activity_10": 83.389451, "activity_20": 83.480564, "activity_30": 82.727776}, "trend_signal": 1, "fair_value": 69.447386, "relative_strength": 7.941738, "rate_of_change": 0.2418297492485843, "market_dynamics": -0.463649, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.526179, "high": 84.152847, "low": 82.362358, "close": 83.884277, "volume": 195597}, "trend_line": 81.831186, "activity_lines": {"activity_5": 84.063325, "activity_10": 83.498508, "activity_20": 83.573925, "activity_30": 82.872555}, "trend_signal": 1, "fair_value": 69.635192, "relative_strength": 9.611137, "rate_of_change": 0.2339349948440202, "market_dynamics": -0.534913, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.558514, "high": 83.794748, "low": 75.558514, "close": 81.825218, "volume": 1267435}, "trend_line": 81.941599, "activity_lines": {"activity_5": 83.341162, "activity_10": 83.229935, "activity_20": 83.446459, "activity_30": 82.87217}, "trend_signal": 1, "fair_value": 69.810769, "relative_strength": 16.34439, "rate_of_change": 0.1349277768013702, "market_dynamics": -0.591766, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.093783, "high": 83.705225, "low": 80.750918, "close": 82.809982, "volume": 485927}, "trend_line": 82.069917, "activity_lines": {"activity_5": 83.036779, "activity_10": 83.192497, "activity_20": 83.403829, "activity_30": 82.928195}, "trend_signal": 1, "fair_value": 69.990232, "relative_strength": 18.210968, "rate_of_change": 0.15659689530833695, "market_dynamics": -0.688031, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.541413, "high": 82.541413, "low": 80.482353, "close": 81.467125, "volume": 264329}, "trend_line": 82.114679, "activity_lines": {"activity_5": 82.368333, "activity_10": 82.922298, "activity_20": 83.218386, "activity_30": 82.889305}, "trend_signal": 1, "fair_value": 70.160117, "relative_strength": 13.373288, "rate_of_change": 0.054541300437761536, "market_dynamics": -0.820512, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.646164, "high": 83.973804, "low": 81.377596, "close": 82.809982, "volume": 158095}, "trend_line": 82.219124, "activity_lines": {"activity_5": 82.392205, "activity_10": 82.894626, "activity_20": 83.153587, "activity_30": 82.934163}, "trend_signal": 1, "fair_value": 70.3323, "relative_strength": 10.086175, "rate_of_change": 0.12719406721421678, "market_dynamics": -0.818835, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.541413, "high": 83.168088, "low": 80.124255, "close": 82.630943, "volume": 241193}, "trend_line": 82.329538, "activity_lines": {"activity_5": 82.41608, "activity_10": 82.816497, "activity_20": 83.067474, "activity_30": 82.960732}, "trend_signal": 1, "fair_value": 70.51644, "relative_strength": 9.084834, "rate_of_change": 0.13429235757851885, "market_dynamics": -0.92756, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.07856, "high": 84.242372, "low": 82.362359, "close": 83.168083, "volume": 236738}, "trend_line": 82.493666, "activity_lines": {"activity_5": 82.702558, "activity_10": 82.819752, "activity_20": 83.029959, "activity_30": 83.014832}, "trend_signal": 1, "fair_value": 70.704993, "relative_strength": 5.090621, "rate_of_change": 0.19935493868556042, "market_dynamics": -0.907459, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.973803, "high": 83.973804, "low": 82.541407, "close": 83.257607, "volume": 216377}, "trend_line": 82.613031, "activity_lines": {"activity_5": 82.929352, "activity_10": 82.839285, "activity_20": 83.008218, "activity_30": 83.064118}, "trend_signal": 1, "fair_value": 70.897518, "relative_strength": 6.042524, "rate_of_change": 0.14469595762661577, "market_dynamics": -0.716448, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.257603, "high": 83.615708, "low": 82.451882, "close": 82.451889, "volume": 104449}, "trend_line": 82.699572, "activity_lines": {"activity_5": 82.857733, "activity_10": 82.726973, "activity_20": 82.925088, "activity_30": 83.053722}, "trend_signal": 1, "fair_value": 71.083907, "relative_strength": 6.365557, "rate_of_change": 0.10475466031502569, "market_dynamics": -0.759797, "expectation": {"probability": 61.4758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.646166, "high": 83.078554, "low": 81.377597, "close": 82.093788, "volume": 165221}, "trend_line": 82.815953, "activity_lines": {"activity_5": 82.601095, "activity_10": 82.598383, "activity_20": 82.825332, "activity_30": 83.014639}, "trend_signal": 0, "fair_value": 71.268485, "relative_strength": 4.307094, "rate_of_change": 0.14072745140687046, "market_dynamics": -0.7913, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.451884, "high": 83.705227, "low": 82.451884, "close": 82.541405, "volume": 229209}, "trend_line": 82.944271, "activity_lines": {"activity_5": 82.541409, "activity_10": 82.580476, "activity_20": 82.785259, "activity_30": 82.996927}, "trend_signal": 0, "fair_value": 71.455448, "relative_strength": 2.83104, "rate_of_change": 0.1549435771149156, "market_dynamics": -0.872896, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.541406, "high": 83.168081, "low": 82.451889, "close": 82.451889, "volume": 61147}, "trend_line": 83.027827, "activity_lines": {"activity_5": 82.457854, "activity_10": 82.57071, "activity_20": 82.742202, "activity_30": 82.96516}, "trend_signal": 0, "fair_value": 71.63844, "relative_strength": 2.692158, "rate_of_change": 0.10073751808609122, "market_dynamics": -1.045062, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.809982, "high": 86.659533, "low": 82.27284, "close": 85.853813, "volume": 302052}, "trend_line": 83.233733, "activity_lines": {"activity_5": 83.55602, "activity_10": 83.168082, "activity_20": 83.033796, "activity_30": 83.147482}, "trend_signal": 0, "fair_value": 71.848092, "relative_strength": 4.159348, "rate_of_change": 0.2479963735531689, "market_dynamics": -0.68459, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.122379, "high": 89.458303, "low": 84.331901, "close": 87.663475, "volume": 859216}, "trend_line": 83.491008, "activity_lines": {"activity_5": 85.084326, "activity_10": 84.039141, "activity_20": 83.486228, "activity_30": 83.433271}, "trend_signal": 0, "fair_value": 72.068859, "relative_strength": 6.22881, "rate_of_change": 0.3090994368833521, "market_dynamics": -0.042834, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.152031, "high": 87.852403, "low": 84.262729, "close": 85.679703, "volume": 272086}, "trend_line": 83.616507, "activity_lines": {"activity_5": 85.603936, "activity_10": 84.436853, "activity_20": 83.719796, "activity_30": 83.574478}, "trend_signal": 0, "fair_value": 72.278851, "relative_strength": 2.703443, "rate_of_change": 0.1503143907425395, "market_dynamics": 0.375392, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.679703, "high": 85.868638, "low": 85.207379, "close": 85.301849, "volume": 73584}, "trend_line": 83.723442, "activity_lines": {"activity_5": 85.758533, "activity_10": 84.713687, "activity_20": 83.899024, "activity_30": 83.683209}, "trend_signal": 0, "fair_value": 72.483342, "relative_strength": -0.68627, "rate_of_change": 0.12788742777787537, "market_dynamics": 0.802106, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.735054, "high": 85.490776, "low": 83.695938, "close": 85.112915, "volume": 209367}, "trend_line": 83.73754, "activity_lines": {"activity_5": 85.666123, "activity_10": 84.907608, "activity_20": 84.043277, "activity_30": 83.772853}, "trend_signal": 1, "fair_value": 72.691809, "relative_strength": -0.923323, "rate_of_change": 0.016838772586523557, "market_dynamics": 0.834146, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.490776, "high": 85.490776, "low": 83.979336, "close": 84.923988, "volume": 59410}, "trend_line": 83.685657, "activity_lines": {"activity_5": 85.333335, "activity_10": 85.031818, "activity_20": 84.160275, "activity_30": 83.849398}, "trend_signal": 1, "fair_value": 72.899064, "relative_strength": -1.516458, "rate_of_change": -0.061959068776070415, "market_dynamics": 0.584249, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.490776, "high": 87.285614, "low": 84.073802, "close": 85.490776, "volume": 375018}, "trend_line": 83.664603, "activity_lines": {"activity_5": 85.251465, "activity_10": 85.228782, "activity_20": 84.327155, "activity_30": 83.965857}, "trend_signal": 1, "fair_value": 73.102692, "relative_strength": -3.29641, "rate_of_change": -0.025158433063394086, "market_dynamics": 0.616112, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.357196, "high": 86.718826, "low": 84.262725, "close": 85.77417, "volume": 418733}, "trend_line": 83.667917, "activity_lines": {"activity_5": 85.408906, "activity_10": 85.42202, "activity_20": 84.519343, "activity_30": 84.101958}, "trend_signal": 1, "fair_value": 73.299838, "relative_strength": -4.183539, "rate_of_change": 0.003961053876037813, "market_dynamics": 0.712923, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.77417, "high": 86.057564, "low": 84.45166, "close": 85.490776, "volume": 118477}, "trend_line": 83.727435, "activity_lines": {"activity_5": 85.465585, "activity_10": 85.496816, "activity_20": 84.674689, "activity_30": 84.219562}, "trend_signal": 1, "fair_value": 73.495685, "relative_strength": -2.266936, "rate_of_change": 0.07113598872073877, "market_dynamics": 0.647909, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.868634, "high": 85.868637, "low": 84.73505, "close": 85.396309, "volume": 158371}, "trend_line": 83.750979, "activity_lines": {"activity_5": 85.47818, "activity_10": 85.500812, "activity_20": 84.813388, "activity_30": 84.327231}, "trend_signal": 1, "fair_value": 73.687815, "relative_strength": -4.269327, "rate_of_change": 0.02811981520752561, "market_dynamics": 0.590554, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.490773, "high": 85.868637, "low": 84.640587, "close": 84.923988, "volume": 133034}, "trend_line": 83.800557, "activity_lines": {"activity_5": 85.314441, "activity_10": 85.365395, "activity_20": 84.890099, "activity_30": 84.402909}, "trend_signal": 1, "fair_value": 73.878474, "relative_strength": -5.794084, "rate_of_change": 0.059196919954806484, "market_dynamics": 0.406095, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.018452, "high": 85.207379, "low": 84.168266, "close": 84.45166, "volume": 123631}, "trend_line": 83.903026, "activity_lines": {"activity_5": 84.99326, "activity_10": 85.161007, "activity_20": 84.911759, "activity_30": 84.444916}, "trend_signal": 1, "fair_value": 74.062993, "relative_strength": -9.758226, "rate_of_change": 0.12227723020981741, "market_dynamics": 0.11951, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.546128, "high": 84.546128, "low": 83.695938, "close": 84.073799, "volume": 103269}, "trend_line": 83.977978, "activity_lines": {"activity_5": 84.6154, "activity_10": 84.946314, "activity_20": 84.883221, "activity_30": 84.455934}, "trend_signal": 1, "fair_value": 74.244052, "relative_strength": -10.365915, "rate_of_change": 0.08933170062304563, "market_dynamics": -0.122556, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.073804, "high": 84.829525, "low": 82.278968, "close": 83.790405, "volume": 245007}, "trend_line": 84.046469, "activity_lines": {"activity_5": 84.256432, "activity_10": 84.709292, "activity_20": 84.821675, "activity_30": 84.443832}, "trend_signal": 1, "fair_value": 74.422776, "relative_strength": -10.515203, "rate_of_change": 0.08155828662605898, "market_dynamics": -0.383385, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.884872, "high": 85.018452, "low": 83.790401, "close": 84.640587, "volume": 107166}, "trend_line": 84.095552, "activity_lines": {"activity_5": 84.294217, "activity_10": 84.65433, "activity_20": 84.835577, "activity_30": 84.482162}, "trend_signal": 1, "fair_value": 74.609543, "relative_strength": -13.446241, "rate_of_change": 0.05839983592885502, "market_dynamics": -0.672773, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.640588, "high": 84.640588, "low": 83.129154, "close": 84.357201, "volume": 306484}, "trend_line": 84.105348, "activity_lines": {"activity_5": 84.287922, "activity_10": 84.556431, "activity_20": 84.815478, "activity_30": 84.499043}, "trend_signal": 1, "fair_value": 74.798643, "relative_strength": -15.236779, "rate_of_change": 0.011648654140481267, "market_dynamics": -0.797165, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.357197, "high": 84.735051, "low": 83.223618, "close": 83.412552, "volume": 135581}, "trend_line": 84.047846, "activity_lines": {"activity_5": 84.004529, "activity_10": 84.297083, "activity_20": 84.700176, "activity_30": 84.454346}, "trend_signal": 0, "fair_value": 74.983243, "relative_strength": -16.027252, "rate_of_change": -0.06836901738995182, "market_dynamics": -0.941595, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.412551, "high": 85.112916, "low": 83.412551, "close": 84.546127, "volume": 67378}, "trend_line": 84.075876, "activity_lines": {"activity_5": 84.168268, "activity_10": 84.281625, "activity_20": 84.68826, "activity_30": 84.486493}, "trend_signal": 1, "fair_value": 75.179259, "relative_strength": -15.453064, "rate_of_change": 0.033350051588457004, "market_dynamics": -0.950914, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.790405, "high": 84.829525, "low": 83.318077, "close": 83.507011, "volume": 110409}, "trend_line": 84.063301, "activity_lines": {"activity_5": 83.954147, "activity_10": 84.099565, "activity_20": 84.565702, "activity_30": 84.449792}, "trend_signal": 0, "fair_value": 75.376395, "relative_strength": -18.36598, "rate_of_change": -0.01495672789659453, "market_dynamics": -0.94843, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.507015, "high": 84.073803, "low": 83.223614, "close": 83.507011, "volume": 67449}, "trend_line": 84.11936, "activity_lines": {"activity_5": 83.758919, "activity_10": 83.953574, "activity_20": 84.438546, "activity_30": 84.413903}, "trend_signal": 0, "fair_value": 75.571974, "relative_strength": -16.457055, "rate_of_change": 0.06668665081330169, "market_dynamics": -1.054518, "expectation": {"probability": 64.8765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.695942, "high": 84.357197, "low": 83.318077, "close": 83.507011, "volume": 148138}, "trend_line": 84.142595, "activity_lines": {"activity_5": 83.639263, "activity_10": 83.841933, "activity_20": 84.306365, "activity_30": 84.374396}, "trend_signal": 0, "fair_value": 75.762885, "relative_strength": -15.5512, "rate_of_change": 0.02762146549854834, "market_dynamics": -0.993931, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.507015, "high": 83.97934, "low": 83.318077, "close": 83.507011, "volume": 196164}, "trend_line": 84.210591, "activity_lines": {"activity_5": 83.576285, "activity_10": 83.756056, "activity_20": 84.18536, "activity_30": 84.333391}, "trend_signal": 0, "fair_value": 75.946535, "relative_strength": -12.309773, "rate_of_change": 0.08081043851808199, "market_dynamics": -0.998009, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.507015, "high": 83.507015, "low": 81.901108, "close": 82.467903, "volume": 259036}, "trend_line": 84.199188, "activity_lines": {"activity_5": 83.160642, "activity_10": 83.498425, "activity_20": 83.985185, "activity_30": 84.22096}, "trend_signal": 0, "fair_value": 76.1173, "relative_strength": -16.917078, "rate_of_change": -0.013541052098764127, "market_dynamics": -1.002836, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.278965, "high": 82.373429, "low": 82.090038, "close": 82.090042, "volume": 174991}, "trend_line": 84.181158, "activity_lines": {"activity_5": 82.757593, "activity_10": 83.201291, "activity_20": 83.764317, "activity_30": 84.084886}, "trend_signal": 0, "fair_value": 76.275269, "relative_strength": -18.057017, "rate_of_change": -0.021413508168285664, "market_dynamics": -1.057128, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.806645, "high": 81.995576, "low": 80.389671, "close": 81.33432, "volume": 316282}, "trend_line": 84.120033, "activity_lines": {"activity_5": 82.197101, "activity_10": 82.797668, "activity_20": 83.48677, "activity_30": 83.901219}, "trend_signal": 0, "fair_value": 76.425801, "relative_strength": -19.155407, "rate_of_change": -0.07261126058635341, "market_dynamics": -1.088434, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.712181, "high": 81.806645, "low": 80.956459, "close": 81.33432, "volume": 67013}, "trend_line": 84.055923, "activity_lines": {"activity_5": 81.781455, "activity_10": 82.454159, "activity_20": 83.227217, "activity_30": 83.721495}, "trend_signal": 0, "fair_value": 76.566479, "relative_strength": -17.410835, "rate_of_change": -0.07621252359708351, "market_dynamics": -1.25874, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.145393, "high": 81.145393, "low": 80.673065, "close": 81.050926, "volume": 69903}, "trend_line": 84.009224, "activity_lines": {"activity_5": 81.41619, "activity_10": 82.114085, "activity_20": 82.957767, "activity_30": 83.527624}, "trend_signal": 0, "fair_value": 76.700153, "relative_strength": -19.775359, "rate_of_change": -0.05555706050602028, "market_dynamics": -1.356378, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.767525, "high": 80.767525, "low": 79.822876, "close": 79.917343, "volume": 125724}, "trend_line": 83.936676, "activity_lines": {"activity_5": 80.836804, "activity_10": 81.610844, "activity_20": 82.601499, "activity_30": 83.263632}, "trend_signal": 0, "fair_value": 76.818262, "relative_strength": -22.619306, "rate_of_change": -0.08635718382543042, "market_dynamics": -1.360727, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.91734, "high": 79.91734, "low": 77.461254, "close": 78.689301, "volume": 323135}, "trend_line": 83.808273, "activity_lines": {"activity_5": 80.018108, "activity_10": 80.968483, "activity_20": 82.156164, "activity_30": 82.925092}, "trend_signal": 0, "fair_value": 76.931093, "relative_strength": -25.699164, "rate_of_change": -0.15297603636341975, "market_dynamics": -1.373494, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.689305, "high": 79.82288, "low": 77.555721, "close": 79.728416, "volume": 233802}, "trend_line": 83.71749, "activity_lines": {"activity_5": 79.772499, "activity_10": 80.602646, "activity_20": 81.842181, "activity_30": 82.661875}, "trend_signal": 0, "fair_value": 77.061994, "relative_strength": -26.925729, "rate_of_change": -0.10832224164791206, "market_dynamics": -1.287235, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.728413, "high": 79.728413, "low": 78.028042, "close": 78.122505, "volume": 143240}, "trend_line": 83.45978, "activity_lines": {"activity_5": 79.098647, "activity_10": 80.013527, "activity_20": 81.402244, "activity_30": 82.300908}, "trend_signal": 0, "fair_value": 77.184677, "relative_strength": -29.176612, "rate_of_change": -0.3078329271458127, "market_dynamics": -1.291982, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.256089, "high": 79.256089, "low": 76.705535, "close": 77.083397, "volume": 266222}, "trend_line": 83.107111, "activity_lines": {"activity_5": 78.292547, "activity_10": 79.333379, "activity_20": 80.895732, "activity_30": 81.889529}, "trend_signal": 0, "fair_value": 77.301735, "relative_strength": -29.874172, "rate_of_change": -0.4225616218973878, "market_dynamics": -1.2633, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.894466, "high": 76.894466, "low": 75.288562, "close": 75.57196, "volume": 380454}, "trend_line": 82.770186, "activity_lines": {"activity_5": 77.247136, "activity_10": 78.495218, "activity_20": 80.28036, "activity_30": 81.40339}, "trend_signal": 0, "fair_value": 77.411698, "relative_strength": -30.181118, "rate_of_change": -0.40541055506069495, "market_dynamics": -1.2633, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.044278, "high": 76.988934, "low": 75.099628, "close": 76.89447, "volume": 212185}, "trend_line": 82.48994, "activity_lines": {"activity_5": 76.932254, "activity_10": 78.022894, "activity_20": 79.831427, "activity_30": 81.024312}, "trend_signal": 0, "fair_value": 77.518729, "relative_strength": -32.343923, "rate_of_change": -0.33858326716819404, "market_dynamics": -1.271701, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.988929, "high": 77.461254, "low": 75.477493, "close": 76.422142, "volume": 332711}, "trend_line": 82.200248, "activity_lines": {"activity_5": 76.579585, "activity_10": 77.559157, "activity_20": 79.370348, "activity_30": 80.632841}, "trend_signal": 0, "fair_value": 77.609246, "relative_strength": -35.722214, "rate_of_change": -0.351184641424157, "market_dynamics": -1.138792, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.666424, "high": 77.272327, "low": 75.383033, "close": 77.177856, "volume": 479181}, "trend_line": 81.942043, "activity_lines": {"activity_5": 76.699238, "activity_10": 77.322135, "activity_20": 79.020378, "activity_30": 80.308816}, "trend_signal": 0, "fair_value": 77.698902, "relative_strength": -31.087303, "rate_of_change": -0.3141170571650876, "market_dynamics": -0.986558, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.327679, "high": 77.839119, "low": 74.532844, "close": 77.839119, "volume": 415827}, "trend_line": 81.686988, "activity_lines": {"activity_5": 77.10229, "activity_10": 77.280914, "activity_20": 78.767572, "activity_30": 80.044111}, "trend_signal": 0, "fair_value": 77.792279, "relative_strength": -29.532051, "rate_of_change": -0.31126268111230604, "market_dynamics": -0.757042, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.122509, "high": 78.405907, "low": 75.288559, "close": 76.044281, "volume": 441348}, "trend_line": 81.362658, "activity_lines": {"activity_5": 76.85668, "activity_10": 76.971756, "activity_20": 78.370369, "activity_30": 79.680065}, "trend_signal": 0, "fair_value": 77.85496, "relative_strength": -30.824201, "rate_of_change": -0.3970399789988625, "market_dynamics": -0.594841, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.044285, "high": 77.177861, "low": 75.194096, "close": 75.477493, "volume": 305547}, "trend_line": 81.028882, "activity_lines": {"activity_5": 76.390653, "activity_10": 76.629965, "activity_20": 77.959671, "activity_30": 79.300377}, "trend_signal": 0, "fair_value": 77.904672, "relative_strength": -29.805379, "rate_of_change": -0.4102324189064722, "market_dynamics": -0.563896, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.47749, "high": 76.044285, "low": 74.721771, "close": 75.57196, "volume": 195286}, "trend_line": 80.701404, "activity_lines": {"activity_5": 76.050581, "activity_10": 76.363746, "activity_20": 77.596207, "activity_30": 78.948318}, "trend_signal": 0, "fair_value": 77.953952, "relative_strength": -27.888105, "rate_of_change": -0.40414972034292573, "market_dynamics": -0.65031, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.044281, "high": 76.516606, "low": 75.288559, "close": 75.760887, "volume": 322137}, "trend_line": 80.395967, "activity_lines": {"activity_5": 75.830162, "activity_10": 76.207449, "activity_20": 77.288521, "activity_30": 78.629575}, "trend_signal": 0, "fair_value": 78.001849, "relative_strength": -32.792769, "rate_of_change": -0.37847792586111356, "market_dynamics": -0.687419, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.422146, "high": 77.083398, "low": 75.66642, "close": 76.516609, "volume": 238578}, "trend_line": 80.131466, "activity_lines": {"activity_5": 75.956116, "activity_10": 76.231495, "activity_20": 77.089695, "activity_30": 78.379293}, "trend_signal": 0, "fair_value": 78.047849, "relative_strength": -33.83558, "rate_of_change": -0.32899784637206453, "market_dynamics": -0.556643, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.044285, "high": 76.51661, "low": 74.343906, "close": 74.627304, "volume": 265763}, "trend_line": 79.816582, "activity_lines": {"activity_5": 75.540469, "activity_10": 75.922336, "activity_20": 76.744222, "activity_30": 78.024186}, "trend_signal": 0, "fair_value": 78.078625, "relative_strength": -38.105287, "rate_of_change": -0.3929592402565134, "market_dynamics": -0.43366, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.721768, "high": 76.044282, "low": 73.682655, "close": 75.099632, "volume": 183808}, "trend_line": 79.52689, "activity_lines": {"activity_5": 75.376729, "activity_10": 75.716231, "activity_20": 76.48107, "activity_30": 77.719867}, "trend_signal": 0, "fair_value": 78.130583, "relative_strength": -36.853352, "rate_of_change": -0.362947137976921, "market_dynamics": -0.278981, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.099633, "high": 76.233205, "low": 74.627308, "close": 75.383026, "volume": 127181}, "trend_line": 79.218305, "activity_lines": {"activity_5": 75.332645, "activity_10": 75.594285, "activity_20": 76.278195, "activity_30": 77.452521}, "trend_signal": 0, "fair_value": 78.168279, "relative_strength": -39.872112, "rate_of_change": -0.3880259871849555, "market_dynamics": -0.20113, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.47749, "high": 76.044285, "low": 74.816231, "close": 75.57196, "volume": 250819}, "trend_line": 78.925463, "activity_lines": {"activity_5": 75.364134, "activity_10": 75.525584, "activity_20": 76.121653, "activity_30": 77.217273}, "trend_signal": 0, "fair_value": 78.192663, "relative_strength": -38.256068, "rate_of_change": -0.3696645617449242, "market_dynamics": -0.105217, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.327683, "high": 76.327683, "low": 74.816231, "close": 74.816231, "volume": 168163}, "trend_line": 78.638919, "activity_lines": {"activity_5": 75.156309, "activity_10": 75.348675, "activity_20": 75.920577, "activity_30": 76.952161}, "trend_signal": 0, "fair_value": 78.2288, "relative_strength": -39.662718, "rate_of_change": -0.3630564701280145, "market_dynamics": -0.012073, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.910702, "high": 75.099629, "low": 74.343907, "close": 74.816231, "volume": 350957}, "trend_line": 78.314589, "activity_lines": {"activity_5": 75.061843, "activity_10": 75.226729, "activity_20": 75.74919, "activity_30": 76.705536}, "trend_signal": 0, "fair_value": 78.25975, "relative_strength": -42.163798, "rate_of_change": -0.41242937228066845, "market_dynamics": 0.133128, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.627304, "high": 76.327683, "low": 74.627304, "close": 75.949821, "volume": 237180}, "trend_line": 78.062683, "activity_lines": {"activity_5": 75.332645, "activity_10": 75.333217, "activity_20": 75.710055, "activity_30": 76.55297}, "trend_signal": 0, "fair_value": 78.294337, "relative_strength": -40.871656, "rate_of_change": -0.32165909725963204, "market_dynamics": 0.323087, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.194096, "high": 76.044281, "low": 74.438381, "close": 75.66642, "volume": 176023}, "trend_line": 77.80133, "activity_lines": {"activity_5": 75.4523, "activity_10": 75.379591, "activity_20": 75.656975, "activity_30": 76.398373}, "trend_signal": 0, "fair_value": 78.314658, "relative_strength": -39.035045, "rate_of_change": -0.33479889488299286, "market_dynamics": 0.351096, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.66642, "high": 76.327682, "low": 75.288562, "close": 76.138748, "volume": 134557}, "trend_line": 77.555721, "activity_lines": {"activity_5": 75.710505, "activity_10": 75.510125, "activity_20": 75.668221, "activity_30": 76.291109}, "trend_signal": 0, "fair_value": 78.336452, "relative_strength": -40.835333, "rate_of_change": -0.31568740534382583, "market_dynamics": 0.461068, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.138745, "high": 76.422146, "low": 75.288559, "close": 75.477493, "volume": 128770}, "trend_line": 77.288071, "activity_lines": {"activity_5": 75.710506, "activity_10": 75.51356, "activity_20": 75.625937, "activity_30": 76.15703}, "trend_signal": 0, "fair_value": 78.361787, "relative_strength": -37.976227, "rate_of_change": -0.34510671366204343, "market_dynamics": 0.544496, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.666424, "high": 76.138748, "low": 75.383033, "close": 76.138748, "volume": 114947}, "trend_line": 77.077099, "activity_lines": {"activity_5": 75.886841, "activity_10": 75.656117, "activity_20": 75.654276, "activity_30": 76.08288}, "trend_signal": 0, "fair_value": 78.406401, "relative_strength": -39.459788, "rate_of_change": -0.27296838602686585, "market_dynamics": 0.591788, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.516605, "high": 77.461255, "low": 76.422142, "close": 76.800003, "volume": 198580}, "trend_line": 76.900764, "activity_lines": {"activity_5": 76.195427, "activity_10": 75.891421, "activity_20": 75.742894, "activity_30": 76.065003}, "trend_signal": 0, "fair_value": 78.442807, "relative_strength": -36.009443, "rate_of_change": -0.22877742194216313, "market_dynamics": 0.809637, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.800007, "high": 78.311445, "low": 76.044281, "close": 77.300003, "volume": 388941}, "trend_line": 76.766287, "activity_lines": {"activity_5": 76.614, "activity_10": 76.186718, "activity_20": 75.87958, "activity_30": 76.09076}, "trend_signal": 0, "fair_value": 78.484492, "relative_strength": -30.556312, "rate_of_change": -0.17487082443028754, "market_dynamics": 1.114591, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.300003, "high": 77.5, "low": 76.5, "close": 76.5, "volume": 205666}, "trend_line": 76.605143, "activity_lines": {"activity_5": 76.657001, "activity_10": 76.301706, "activity_20": 75.935895, "activity_30": 76.073581}, "trend_signal": 0, "fair_value": 78.498054, "relative_strength": -31.871356, "rate_of_change": -0.20991506336630203, "market_dynamics": 1.235318, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.5, "high": 76.599998, "low": 75.199997, "close": 75.900002, "volume": 203308}, "trend_line": 76.433445, "activity_lines": {"activity_5": 76.475918, "activity_10": 76.29073, "activity_20": 75.938295, "activity_30": 76.028088}, "trend_signal": 0, "fair_value": 78.482187, "relative_strength": -30.589912, "rate_of_change": -0.22413377650113148, "market_dynamics": 1.286161, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.0, "high": 77.099998, "low": 75.599998, "close": 77.0, "volume": 282044}, "trend_line": 76.336201, "activity_lines": {"activity_5": 76.633334, "activity_10": 76.460049, "activity_20": 76.054691, "activity_30": 76.06464}, "trend_signal": 0, "fair_value": 78.500587, "relative_strength": -30.350732, "rate_of_change": -0.12722702738310881, "market_dynamics": 1.332351, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.199997, "high": 77.699997, "low": 76.800003, "close": 77.0, "volume": 192012}, "trend_line": 76.279891, "activity_lines": {"activity_5": 76.733334, "activity_10": 76.589662, "activity_20": 76.166536, "activity_30": 76.107465}, "trend_signal": 0, "fair_value": 78.523342, "relative_strength": -31.774896, "rate_of_change": -0.07376578774203907, "market_dynamics": 1.226893, "expectation": {"probability": 48.1402, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.601132, 68.949846, 67.930893, 69.883912, 69.289505, 69.629164, 70.223557, 69.544249, 70.478296, 70.73304, 69.714073, 71.157608, 71.58218, 70.648121, 70.98778, 71.667089, 71.836912, 73.365359, 72.176573, 73.450271, 73.789929, 74.129589, 74.299408, 73.620094, 72.855883, 72.855884, 72.940793, 73.450274, 73.70502, 74.38432, 75.912768, 74.554154, 75.40329, 76.082596, 76.337337, 76.592068, 76.846811, 75.912771, 77.356305, 76.931727, 77.441208, 78.290346, 77.695958, 77.780871, 78.290344, 77.78087, 78.290346, 78.460177, 80.3033, 79.408062, 78.870918, 76.901378, 76.09566, 77.707103, 77.97567, 77.975669, 78.154722, 78.065192, 79.049969, 79.945209, 80.124257, 79.318536, 78.065195, 79.049968, 79.676636, 78.960434, 79.587113, 78.870915, 78.960439, 79.945207, 81.914736, 81.467114, 85.048093, 86.749055, 85.764286, 85.674761, 83.526186, 84.689993, 83.52618, 81.467125, 81.914736, 81.467117, 83.07856, 83.973807, 85.048088, 83.526179, 75.558514, 82.093783, 82.541413, 81.646164, 82.541413, 83.07856, 83.973803, 83.257603, 81.646166, 82.451884, 82.541406, 82.809982, 86.122379, 86.152031, 85.679703, 84.735054, 85.490776, 85.490776, 84.357196, 85.77417, 85.868634, 85.490773, 85.018452, 84.546128, 84.073804, 83.884872, 84.640588, 84.357197, 83.412551, 83.790405, 83.507015, 83.695942, 83.507015, 83.507015, 82.278965, 81.806645, 81.712181, 81.145393, 80.767525, 79.91734, 78.689305, 79.728413, 79.256089, 76.894466, 76.044278, 76.988929, 75.666424, 76.327679, 78.122509, 76.044285, 75.47749, 76.044281, 76.422146, 76.044285, 74.721768, 75.099633, 75.47749, 76.327683, 74.910702, 74.627304, 75.194096, 75.66642, 76.138745, 75.666424, 76.516605, 76.800007, 77.300003, 76.5, 76.0, 77.199997], "highs": [72.855875, 69.629157, 70.733043, 70.138649, 70.817956, 71.497261, 71.412349, 71.667089, 71.157614, 70.817952, 72.091657, 72.516225, 71.836917, 71.497252, 72.261479, 71.921829, 74.384323, 73.874841, 73.874845, 73.620096, 73.789929, 76.252427, 74.38432, 73.705013, 73.365354, 73.280452, 73.110618, 73.789937, 74.978715, 76.252421, 76.167502, 75.997686, 76.761909, 76.761907, 77.271385, 77.950704, 77.016636, 77.441217, 77.526131, 77.526131, 79.05457, 78.630002, 77.950702, 79.139485, 79.054568, 79.139484, 78.799835, 82.362364, 81.019497, 81.467117, 79.318539, 78.065191, 77.617568, 79.04997, 78.244245, 78.691867, 78.870916, 79.139488, 80.213783, 81.019498, 80.21378, 79.497589, 80.482356, 80.034736, 80.034729, 79.229016, 80.571878, 79.676636, 80.124259, 82.720462, 82.45188, 85.853814, 87.286196, 89.52431, 87.733816, 87.375724, 85.227139, 84.779515, 83.973801, 81.914741, 83.257605, 83.884277, 85.227141, 85.853817, 85.137611, 84.152847, 83.794748, 83.705225, 82.541413, 83.973804, 83.168088, 84.242372, 83.973804, 83.615708, 83.078554, 83.705227, 83.168081, 86.659533, 89.458303, 87.852403, 85.868638, 85.490776, 85.490776, 87.285614, 86.718826, 86.057564, 85.868637, 85.868637, 85.207379, 84.546128, 84.829525, 85.018452, 84.640588, 84.735051, 85.112916, 84.829525, 84.073803, 84.357197, 83.97934, 83.507015, 82.373429, 81.995576, 81.806645, 81.145393, 80.767525, 79.91734, 79.82288, 79.728413, 79.256089, 76.894466, 76.988934, 77.461254, 77.272327, 77.839119, 78.405907, 77.177861, 76.044285, 76.516606, 77.083398, 76.51661, 76.044282, 76.233205, 76.044285, 76.327683, 75.099629, 76.327683, 76.044281, 76.327682, 76.422146, 76.138748, 77.461255, 78.311445, 77.5, 76.599998, 77.099998, 77.699997], "lows": [67.761063, 67.506322, 67.3365, 68.440376, 68.864942, 69.629164, 69.034763, 69.544249, 69.798985, 70.053726, 69.714073, 70.563212, 70.308473, 70.053728, 70.563209, 71.242521, 71.836912, 72.006747, 71.582176, 72.261484, 72.60114, 73.789933, 73.025709, 71.836914, 72.346387, 71.667087, 72.855881, 73.025705, 73.70502, 74.299408, 74.214498, 74.29941, 75.40329, 75.573111, 76.252424, 76.337331, 74.893809, 75.658028, 76.846815, 76.761908, 77.441208, 77.271387, 77.356298, 77.780871, 77.695948, 77.356302, 77.611046, 78.375265, 79.139489, 78.781389, 76.453764, 75.46899, 72.335642, 77.707103, 77.438525, 76.6328, 76.095662, 77.975665, 78.960439, 79.139491, 78.333771, 77.259481, 78.065188, 79.049968, 78.154719, 78.602341, 78.781393, 78.870915, 78.960439, 79.945207, 81.19854, 81.467114, 84.152852, 85.764291, 84.510944, 82.809985, 83.526186, 82.720463, 81.109017, 80.929971, 81.198541, 81.467117, 82.809985, 83.794748, 83.526179, 82.362358, 75.558514, 80.750918, 80.482353, 81.377596, 80.124255, 82.362359, 82.541407, 82.451882, 81.377597, 82.451884, 82.451889, 82.27284, 84.331901, 84.262729, 85.207379, 83.695938, 83.979336, 84.073802, 84.262725, 84.45166, 84.73505, 84.640587, 84.168266, 83.695938, 82.278968, 83.790401, 83.129154, 83.223618, 83.412551, 83.318077, 83.223614, 83.318077, 83.318077, 81.901108, 82.090038, 80.389671, 80.956459, 80.673065, 79.822876, 77.461254, 77.555721, 78.028042, 76.705535, 75.288562, 75.099628, 75.477493, 75.383033, 74.532844, 75.288559, 75.194096, 74.721771, 75.288559, 75.66642, 74.343906, 73.682655, 74.627308, 74.816231, 74.816231, 74.343907, 74.627304, 74.438381, 75.288562, 75.288559, 75.383033, 76.422142, 76.044281, 76.5, 75.199997, 75.599998, 76.800003], "closes": [69.37442, 67.930885, 70.138649, 69.37442, 69.629166, 70.223557, 69.544243, 70.56321, 70.90287, 70.053726, 71.497261, 71.582176, 70.90287, 70.817947, 71.667091, 71.327431, 73.280449, 72.09166, 73.195534, 73.450272, 73.365364, 74.469238, 73.620094, 72.68605, 72.601135, 72.940796, 72.855881, 73.705025, 74.384315, 75.912766, 74.554153, 75.40329, 76.082596, 76.167503, 76.592079, 77.18647, 75.997688, 77.271393, 77.01664, 77.526131, 78.290344, 77.526131, 77.780869, 78.290344, 77.780869, 78.290344, 78.035614, 80.303299, 79.318535, 79.049965, 76.811859, 76.364235, 77.438522, 77.886147, 77.796623, 78.154724, 78.512817, 78.960434, 80.12426, 79.676636, 79.318535, 78.244247, 79.676636, 79.855682, 78.602341, 78.691872, 79.945213, 79.676636, 79.945213, 81.914742, 82.093788, 84.689995, 86.480476, 86.122375, 85.674759, 83.705231, 84.689995, 83.436653, 81.377594, 81.825218, 81.735695, 83.168083, 84.063324, 85.137611, 83.705231, 83.884277, 81.825218, 82.809982, 81.467125, 82.809982, 82.630943, 83.168083, 83.257607, 82.451889, 82.093788, 82.541405, 82.451889, 85.853813, 87.663475, 85.679703, 85.301849, 85.112915, 84.923988, 85.490776, 85.77417, 85.490776, 85.396309, 84.923988, 84.45166, 84.073799, 83.790405, 84.640587, 84.357201, 83.412552, 84.546127, 83.507011, 83.507011, 83.507011, 83.507011, 82.467903, 82.090042, 81.33432, 81.33432, 81.050926, 79.917343, 78.689301, 79.728416, 78.122505, 77.083397, 75.57196, 76.89447, 76.422142, 77.177856, 77.839119, 76.044281, 75.477493, 75.57196, 75.760887, 76.516609, 74.627304, 75.099632, 75.383026, 75.57196, 74.816231, 74.816231, 75.949821, 75.66642, 76.138748, 75.477493, 76.138748, 76.800003, 77.300003, 76.5, 75.900002, 77.0, 77.0], "volumes": [3092000, 1329000, 1469000, 728000, 743000, 967000, 683000, 539000, 502000, 451000, 1107000, 671000, 455000, 678000, 809000, 502000, 1817000, 743000, 623000, 679000, 437000, 1063000, 539000, 591001, 364000, 836000, 72000, 206000, 627000, 892000, 1103000, 576000, 410000, 208000, 322000, 498000, 619000, 278000, 332000, 554000, 683000, 446000, 608000, 845000, 654000, 884000, 829000, 2012000, 355000, 645000, 772000, 506000, 636000, 353000, 164000, 259000, 198000, 278000, 256000, 431000, 109000, 146000, 227000, 90000, 88000, 145000, 353000, 168415, 294000, 1043000, 427000, 688000, 377000, 883000, 338000, 485000, 99000, 252204, 685035, 371295, 357386, 275222, 434224, 273388, 208932, 195597, 1267435, 485927, 264329, 158095, 241193, 236738, 216377, 104449, 165221, 229209, 61147, 302052, 859216, 272086, 73584, 209367, 59410, 375018, 418733, 118477, 158371, 133034, 123631, 103269, 245007, 107166, 306484, 135581, 67378, 110409, 67449, 148138, 196164, 259036, 174991, 316282, 67013, 69903, 125724, 323135, 233802, 143240, 266222, 380454, 212185, 332711, 479181, 415827, 441348, 305547, 195286, 322137, 238578, 265763, 183808, 127181, 250819, 168163, 350957, 237180, 176023, 134557, 128770, 114947, 198580, 388941, 205666, 203308, 282044, 192012], "sma": {"5": [null, null, null, null, 69.2895, 69.4593, 69.782, 69.8669, 70.1726, 70.2575, 70.5123, 70.9198, 70.9878, 70.9708, 71.2935, 71.2595, 71.5992, 71.8369, 72.3124, 72.6691, 73.0767, 73.3144, 73.6201, 73.5182, 73.3484, 73.2635, 72.9408, 72.9578, 73.2974, 73.9598, 74.2824, 74.7919, 75.2674, 75.6241, 75.7599, 76.2864, 76.4053, 76.643, 76.8129, 76.9997, 77.2204, 77.5261, 77.628, 77.8828, 77.9337, 77.9337, 78.0356, 78.5401, 78.7457, 78.9996, 78.7039, 78.3696, 77.7966, 77.5101, 77.2595, 77.5281, 77.9578, 78.2621, 78.7098, 79.0858, 79.3185, 79.2648, 79.4081, 79.3543, 79.1395, 79.0142, 79.3543, 79.3543, 79.3723, 80.0347, 80.7151, 81.6641, 83.0248, 84.2603, 85.0123, 85.3346, 85.3346, 84.7258, 83.7768, 83.0069, 82.613, 82.3086, 82.434, 83.186, 83.562, 83.9917, 83.7231, 83.4725, 82.7384, 82.5593, 82.3087, 82.5772, 82.6667, 82.8637, 82.7205, 82.7026, 82.5593, 83.0786, 84.1209, 84.8381, 85.3901, 85.9224, 85.7364, 85.3018, 85.3207, 85.3585, 85.4152, 85.4152, 85.2074, 84.8673, 84.5272, 84.3761, 84.2627, 84.0549, 84.1494, 84.0927, 83.866, 83.6959, 83.7148, 83.2992, 83.0158, 82.5813, 82.1467, 81.6555, 81.1454, 80.4652, 80.1441, 79.5017, 78.7082, 77.8391, 77.4801, 76.8189, 76.63, 76.7811, 76.8756, 76.5922, 76.4221, 76.1387, 75.8742, 75.5909, 75.5153, 75.4775, 75.4397, 75.0996, 75.1374, 75.3075, 75.3641, 75.4775, 75.6097, 75.8742, 76.0443, 76.371, 76.4432, 76.5278, 76.7, 76.74], "10": [72.507476, 72.02667, 71.888007, 71.907562, 71.758406, 71.701054, 71.217046, 70.435841, 70.113169, 69.773515, 69.985799, 70.350928, 70.42735, 70.571703, 70.775495, 70.885883, 71.259503, 71.412348, 71.641615, 71.981269, 72.168079, 72.456786, 72.728508, 72.915318, 73.008723, 73.170059, 73.127602, 73.288939, 73.407817, 73.654066, 73.772945, 73.866351, 74.112601, 74.460746, 74.85984, 75.284408, 75.598589, 75.955225, 76.218458, 76.379794, 76.753413, 76.965698, 77.135525, 77.347809, 77.466688, 77.577075, 77.780868, 78.084059, 78.314248, 78.466631, 78.318783, 78.202593, 78.168359, 78.127939, 78.129514, 78.115952, 78.163673, 78.029386, 78.109959, 78.172626, 78.423293, 78.611295, 78.835106, 79.032059, 79.112631, 79.166346, 79.309586, 79.381206, 79.363301, 79.587112, 79.864637, 80.509212, 81.189596, 81.816265, 82.523507, 83.024843, 83.499321, 83.875323, 84.018561, 84.009608, 83.973799, 83.821608, 83.579893, 83.481416, 83.284464, 83.302368, 83.01589, 82.953223, 82.962176, 83.060653, 83.150178, 83.150178, 83.069606, 82.801034, 82.639889, 82.505602, 82.568269, 82.872652, 83.492287, 83.77926, 84.04635, 84.240833, 84.407471, 84.71136, 85.079398, 85.374335, 85.668777, 85.575795, 85.254613, 85.094023, 84.942879, 84.895646, 84.838967, 84.631145, 84.50834, 84.309964, 84.121034, 83.979336, 83.884872, 83.724282, 83.554246, 83.223619, 82.921331, 82.685168, 82.22229, 81.740519, 81.362659, 80.824209, 80.181847, 79.492253, 78.972696, 78.481478, 78.065832, 77.744651, 77.357345, 77.036164, 76.620518, 76.384357, 76.327678, 76.233212, 76.053728, 75.949817, 75.789227, 75.486938, 75.364133, 75.411366, 75.420812, 75.458598, 75.354687, 75.505831, 75.675868, 75.867566, 75.96037, 76.068747, 76.287124, 76.392142], "20": [71.150632, 71.132734, 71.172632, 71.150045, 71.28179, 71.317843, 71.206654, 71.275872, 71.321616, 71.296585, 71.246637, 71.188799, 71.157678, 71.239632, 71.266951, 71.293468, 71.238275, 70.924094, 70.877392, 70.877392, 71.076939, 71.403857, 71.577929, 71.74351, 71.892109, 72.027971, 72.193553, 72.350644, 72.524716, 72.817668, 72.970512, 73.161568, 73.420554, 73.688032, 73.934282, 74.227234, 74.363095, 74.622082, 74.813137, 75.01693, 75.263179, 75.416024, 75.624063, 75.904277, 76.163264, 76.430742, 76.689728, 77.019642, 77.266353, 77.423213, 77.536098, 77.584145, 77.651942, 77.737874, 77.798101, 77.846514, 77.97227, 78.056722, 78.212103, 78.319629, 78.371038, 78.406944, 78.501732, 78.579999, 78.621073, 78.641149, 78.736629, 78.705296, 78.73663, 78.879869, 79.143965, 79.560253, 80.012351, 80.424162, 80.818069, 81.095594, 81.404453, 81.628264, 81.690931, 81.79836, 81.919218, 82.16541, 82.384744, 82.648841, 82.903985, 83.163605, 83.257606, 83.414273, 83.490369, 83.535131, 83.561988, 83.485893, 83.324749, 83.141225, 82.962176, 82.903985, 82.79208, 82.912938, 83.227232, 83.419956, 83.598264, 83.695505, 83.738539, 83.756197, 83.859644, 83.939969, 84.118523, 84.224224, 84.37345, 84.436641, 84.494614, 84.56824, 84.623219, 84.671252, 84.793869, 84.84215, 84.894906, 84.777566, 84.569742, 84.409152, 84.248562, 84.059632, 83.880149, 83.658156, 83.365315, 83.025241, 82.741847, 82.401773, 82.033359, 81.608267, 81.263471, 80.852548, 80.493581, 80.21491, 79.789817, 79.388341, 78.991589, 78.604283, 78.254763, 77.862733, 77.513212, 77.215647, 76.927529, 76.615795, 76.360739, 76.223765, 76.020665, 75.921477, 75.841182, 75.869522, 75.864798, 75.908691, 75.874798, 75.777843, 75.825629, 75.901754], "30": [68.33575, 68.633977, 69.011189, 69.376413, 69.690794, 69.954865, 70.166625, 70.409653, 70.564213, 70.641922, 70.762354, 70.872132, 70.924205, 70.957264, 71.113025, 71.173856, 71.224271, 71.321364, 71.428282, 71.524813, 71.553785, 71.611461, 71.681288, 71.798194, 71.847541, 71.918998, 71.868051, 71.712376, 71.720867, 71.80295, 71.975608, 72.224688, 72.42282, 72.649256, 72.881353, 73.11345, 73.328565, 73.552171, 73.755963, 74.005043, 74.231479, 74.429611, 74.658878, 74.907958, 75.11175, 75.343847, 75.502353, 75.776074, 75.980174, 76.166831, 76.281714, 76.34488, 76.472161, 76.645498, 76.818681, 76.992478, 77.181043, 77.356223, 77.547555, 77.673017, 77.83183, 77.926528, 78.04633, 78.169269, 78.236278, 78.286458, 78.418042, 78.498217, 78.595836, 78.742123, 78.868904, 79.1077, 79.397687, 79.658754, 79.921884, 80.10238, 80.324193, 80.428638, 80.497274, 80.589782, 80.75391, 80.980705, 81.201531, 81.443247, 81.640201, 81.831186, 81.941599, 82.069917, 82.114679, 82.219124, 82.329538, 82.493666, 82.613031, 82.699572, 82.815953, 82.944271, 83.027827, 83.233733, 83.491008, 83.616507, 83.723442, 83.73754, 83.685657, 83.664603, 83.667917, 83.727435, 83.750979, 83.800557, 83.903026, 83.977978, 84.046469, 84.095552, 84.105348, 84.047846, 84.075876, 84.063301, 84.11936, 84.142595, 84.210591, 84.199188, 84.181158, 84.120033, 84.055923, 84.009224, 83.936676, 83.808273, 83.71749, 83.45978, 83.107111, 82.770186, 82.48994, 82.200248, 81.942043, 81.686988, 81.362658, 81.028882, 80.701404, 80.395967, 80.131466, 79.816582, 79.52689, 79.218305, 78.925463, 78.638919, 78.314589, 78.062683, 77.80133, 77.555721, 77.288071, 77.077099, 76.900764, 76.766287, 76.605143, 76.433445, 76.336201, 76.279891], "50": [63.57075, 63.825743, 64.115181, 64.386098, 64.660492, 64.954865, 65.248597, 65.567564, 65.906269, 66.252265, 66.622277, 66.979423, 67.300328, 67.600116, 67.884522, 68.154044, 68.43188, 68.669759, 68.903823, 69.151073, 69.432225, 69.741929, 70.037885, 70.323252, 70.57132, 70.784107, 70.977396, 71.186049, 71.348414, 71.51222, 71.645617, 71.787906, 71.922744, 72.049572, 72.241528, 72.395207, 72.479801, 72.641651, 72.782224, 72.92166, 73.037543, 73.133286, 73.258398, 73.440628, 73.57383, 73.723696, 73.796722, 73.835282, 73.939061, 74.051055, 74.199804, 74.368471, 74.514468, 74.684703, 74.848052, 75.006675, 75.186047, 75.353991, 75.538419, 75.730877, 75.887303, 76.020544, 76.19602, 76.376774, 76.515479, 76.662768, 76.796063, 76.947763, 77.082757, 77.252046, 77.426614, 77.63103, 77.888237, 78.156964, 78.418436, 78.633725, 78.870407, 79.06504, 79.204905, 79.323154, 79.466785, 79.622081, 79.781696, 79.961098, 80.103361, 80.237317, 80.353868, 80.464639, 80.553649, 80.659326, 80.746138, 80.858977, 80.968512, 81.051743, 81.138001, 81.223022, 81.311348, 81.422358, 81.589257, 81.721852, 81.891651, 82.066625, 82.216334, 82.368427, 82.527978, 82.674699, 82.812369, 82.93164, 83.018188, 83.106131, 83.195568, 83.323495, 83.417107, 83.488244, 83.60712, 83.703422, 83.774658, 83.851266, 83.922502, 83.933565, 83.93349, 83.866377, 83.763454, 83.662025, 83.546876, 83.446558, 83.347326, 83.241043, 83.155159, 83.030094, 82.93327, 82.798351, 82.660641, 82.514672, 82.361453, 82.193317, 82.068252, 81.92727, 81.828259, 81.664606, 81.51398, 81.358279, 81.204566, 81.051852, 80.906301, 80.77447, 80.63876, 80.444459, 80.200739, 80.00992, 79.839883, 79.683625, 79.515145, 79.32333, 79.147846, 78.978031], "200": [54.44561, 54.519044, 54.606601, 54.695273, 54.785218, 54.883997, 54.980922, 55.08109, 55.190361, 55.293843, 55.408861, 55.530783, 55.66103, 55.784683, 55.916284, 56.044952, 56.186161, 56.314332, 56.445246, 56.576199, 56.711047, 56.855732, 56.994939, 57.133176, 57.255257, 57.40248, 57.57149, 57.721609, 57.856924, 57.993403, 58.116303, 58.249926, 58.383862, 58.528093, 58.668585, 58.813593, 58.950805, 59.068782, 59.195356, 59.314607, 59.443231, 59.556929, 59.671283, 59.802684, 59.915804, 60.026228, 60.129451, 60.25435, 60.381455, 60.505791, 60.62357, 60.754796, 60.887828, 61.030941, 61.169329, 61.304517, 61.443277, 61.583563, 61.738936, 61.889575, 62.038424, 62.183328, 62.330759, 62.477303, 62.61972, 62.76294, 62.914566, 63.063423, 63.216831, 63.385791, 63.560992, 63.749175, 63.944171, 64.132386, 64.311947, 64.473818, 64.641682, 64.805062, 64.952799, 65.100636, 65.245173, 65.397942, 65.557682, 65.721011, 65.881456, 66.046361, 66.205248, 66.331987, 66.478389, 66.634715, 66.792283, 66.953251, 67.11324, 67.273478, 67.429074, 67.588691, 67.747859, 67.924038, 68.112473, 68.291702, 68.463338, 68.629039, 68.793439, 68.957108, 69.118986, 69.290498, 69.460824, 69.637117, 69.814076, 69.970976, 70.123052, 70.274079, 70.419147, 70.567819, 70.715345, 70.854648, 70.989029, 71.119625, 71.252871, 71.380164, 71.506704, 71.623786, 71.744654, 71.868269, 71.991516, 72.110516, 72.230547, 72.349362, 72.459575, 72.564502, 72.676798, 72.784841, 72.895904, 73.005353, 73.116049, 73.224667, 73.336408, 73.448336, 73.564422, 73.670682, 73.776655, 73.887829, 73.99957, 74.109046, 74.216121, 74.33291, 74.448281, 74.560351, 74.662641, 74.768642, 74.875522, 74.986116, 75.090282, 75.190639, 75.296092, 75.403568]}, "ema": {"5": [null, null, null, null, 69.2895, 69.6009, 69.582, 69.9091, 70.2403, 70.1781, 70.6178, 70.9393, 70.9271, 70.8907, 71.1495, 71.2088, 71.8994, 71.9635, 72.3742, 72.7329, 72.9437, 73.4522, 73.5082, 73.2341, 73.0231, 72.9957, 72.9491, 73.2011, 73.5955, 74.3679, 74.43, 74.7544, 75.1971, 75.5206, 75.8778, 76.314, 76.2086, 76.5628, 76.7141, 76.9848, 77.42, 77.4554, 77.5639, 77.806, 77.7976, 77.9619, 77.9865, 78.7587, 78.9453, 78.9802, 78.2574, 77.6264, 77.5637, 77.6712, 77.713, 77.8603, 78.0778, 78.372, 78.9561, 79.1963, 79.237, 78.9061, 79.1629, 79.3939, 79.13, 78.984, 79.3044, 79.4285, 79.6007, 80.3721, 80.946, 82.194, 83.6228, 84.456, 84.8623, 84.4766, 84.5477, 84.1774, 83.2441, 82.7711, 82.426, 82.6734, 83.1367, 83.8037, 83.7708, 83.8087, 83.1475, 83.035, 82.5124, 82.6116, 82.618, 82.8014, 82.9535, 82.7863, 82.5554, 82.5508, 82.5178, 83.6298, 84.9744, 85.2095, 85.2403, 85.1978, 85.1065, 85.2346, 85.4145, 85.4399, 85.4254, 85.2582, 84.9894, 84.6842, 84.3863, 84.471, 84.4331, 84.0929, 84.244, 83.9983, 83.8346, 83.7254, 83.6526, 83.2577, 82.8685, 82.3571, 82.0162, 81.6944, 81.1021, 80.2978, 80.108, 79.4462, 78.6586, 77.6297, 77.3846, 77.0638, 77.1018, 77.3476, 76.9132, 76.4346, 76.1471, 76.0183, 76.1844, 75.6654, 75.4768, 75.4455, 75.4877, 75.2639, 75.1147, 75.393, 75.4842, 75.7024, 75.6274, 75.7979, 76.1319, 76.5213, 76.5142, 76.3095, 76.5396, 76.6931], "10": [null, null, null, null, null, null, null, null, null, 69.7735, 70.0869, 70.3588, 70.4577, 70.5232, 70.7312, 70.8396, 71.2834, 71.4303, 71.7513, 72.0602, 72.2975, 72.6924, 72.861, 72.8292, 72.7878, 72.8156, 72.8229, 72.9833, 73.238, 73.7243, 73.8752, 74.153, 74.5039, 74.8064, 75.131, 75.5047, 75.5944, 75.8993, 76.1024, 76.3613, 76.712, 76.86, 77.0275, 77.2571, 77.3523, 77.5229, 77.6161, 78.1047, 78.3254, 78.4571, 78.158, 77.8318, 77.7603, 77.7832, 77.7856, 77.8528, 77.9728, 78.1523, 78.5109, 78.7228, 78.8311, 78.7244, 78.8976, 79.0718, 78.9864, 78.9329, 79.1169, 79.2187, 79.3508, 79.817, 80.2309, 81.0417, 82.0305, 82.7745, 83.3018, 83.3752, 83.6142, 83.5819, 83.1812, 82.9346, 82.7166, 82.7987, 83.0286, 83.4121, 83.4654, 83.5416, 83.2295, 83.1532, 82.8467, 82.84, 82.802, 82.8685, 82.9393, 82.8507, 82.7131, 82.6818, 82.64, 83.2244, 84.0315, 84.3311, 84.5076, 84.6177, 84.6734, 84.822, 84.9951, 85.0852, 85.1418, 85.1022, 84.9839, 84.8184, 84.6315, 84.6332, 84.583, 84.3702, 84.4022, 84.2394, 84.1063, 83.9973, 83.9082, 83.6463, 83.3633, 82.9944, 82.6926, 82.3941, 81.9438, 81.3521, 81.0569, 80.5233, 79.8979, 79.1114, 78.7083, 78.2926, 78.0899, 78.0443, 77.6807, 77.2801, 76.9695, 76.7498, 76.7074, 76.3292, 76.1056, 75.9743, 75.9011, 75.7039, 75.5425, 75.6165, 75.6256, 75.7189, 75.675, 75.7593, 75.9485, 76.1943, 76.2498, 76.1862, 76.3342, 76.4553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8774, 71.1143, 71.4339, 71.6421, 71.7415, 71.8234, 71.9298, 72.018, 72.1787, 72.3887, 72.7243, 72.8986, 73.1372, 73.4177, 73.6796, 73.9569, 74.2645, 74.4296, 74.7002, 74.9208, 75.169, 75.4662, 75.6624, 75.8642, 76.0952, 76.2558, 76.4495, 76.6006, 76.9532, 77.1785, 77.3567, 77.3048, 77.2153, 77.2365, 77.2984, 77.3458, 77.4229, 77.5267, 77.6632, 77.8976, 78.067, 78.1862, 78.1918, 78.3332, 78.4782, 78.49, 78.5092, 78.646, 78.7441, 78.8585, 79.1496, 79.43, 79.931, 80.5547, 81.085, 81.5221, 81.73, 82.0119, 82.1476, 82.0743, 82.0505, 82.0206, 82.1299, 82.314, 82.5829, 82.6898, 82.8036, 82.7104, 82.7199, 82.6006, 82.6205, 82.6215, 82.6736, 82.7292, 82.7028, 82.6448, 82.6349, 82.6175, 82.9257, 83.3769, 83.5962, 83.7587, 83.8877, 83.9864, 84.1296, 84.2863, 84.401, 84.4958, 84.5365, 84.5285, 84.4852, 84.419, 84.4401, 84.4322, 84.3351, 84.3552, 84.2744, 84.2013, 84.1352, 84.0754, 83.9223, 83.7478, 83.5179, 83.31, 83.0948, 82.7922, 82.4015, 82.1469, 81.7636, 81.3179, 80.7706, 80.4015, 80.0225, 79.7516, 79.5694, 79.2337, 78.876, 78.5613, 78.2946, 78.1253, 77.7921, 77.5357, 77.3307, 77.1632, 76.9397, 76.7374, 76.6624, 76.5676, 76.5267, 76.4268, 76.3994, 76.4375, 76.5197, 76.5178, 76.459, 76.5105, 76.5571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.803, 71.9805, 72.2013, 72.4517, 72.6915, 72.9431, 73.2169, 73.3963, 73.6463, 73.8637, 74.1, 74.3704, 74.574, 74.7809, 75.0073, 75.1862, 75.3865, 75.5574, 75.8636, 76.0865, 76.2777, 76.3121, 76.3155, 76.388, 76.4846, 76.5693, 76.6715, 76.7903, 76.9303, 77.1364, 77.3003, 77.4305, 77.483, 77.6245, 77.7685, 77.8223, 77.8784, 78.0117, 78.1191, 78.2369, 78.4742, 78.7077, 79.0937, 79.5703, 79.993, 80.3595, 80.5754, 80.8409, 81.0083, 81.0321, 81.0833, 81.1254, 81.2572, 81.4382, 81.6769, 81.8078, 81.9417, 81.9342, 81.9907, 81.9569, 82.012, 82.0519, 82.1239, 82.1971, 82.2135, 82.2058, 82.2274, 82.2419, 82.4749, 82.8097, 82.9948, 83.1437, 83.2707, 83.3774, 83.5137, 83.6596, 83.7777, 83.8821, 83.9494, 83.9818, 83.9877, 83.975, 84.0179, 84.0398, 83.9993, 84.0346, 84.0006, 83.9687, 83.9389, 83.9111, 83.818, 83.7065, 83.5534, 83.4103, 83.2581, 83.0425, 82.7617, 82.566, 82.2793, 81.9441, 81.533, 81.2337, 80.9233, 80.6817, 80.4983, 80.2109, 79.9055, 79.6259, 79.3766, 79.1921, 78.8976, 78.6525, 78.4416, 78.2565, 78.0345, 77.8269, 77.7058, 77.5742, 77.4816, 77.3523, 77.274, 77.2434, 77.2471, 77.1989, 77.1151, 77.1077, 77.1007], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0511, 74.1594, 74.2458, 74.371, 74.5089, 74.6378, 74.7757, 74.9223, 75.0806, 75.2784, 75.4509, 75.6026, 75.7062, 75.8619, 76.0185, 76.1198, 76.2207, 76.3668, 76.4966, 76.6318, 76.839, 77.045, 77.3448, 77.7031, 78.0333, 78.3329, 78.5436, 78.7846, 78.9671, 79.0616, 79.17, 79.2706, 79.4234, 79.6054, 79.8223, 79.9746, 80.1279, 80.1945, 80.2971, 80.343, 80.4397, 80.5256, 80.6293, 80.7323, 80.7998, 80.8505, 80.9168, 80.977, 81.1683, 81.423, 81.5899, 81.7355, 81.8679, 81.9878, 82.1251, 82.2682, 82.3946, 82.5123, 82.6069, 82.6792, 82.7339, 82.7754, 82.8485, 82.9077, 82.9275, 82.991, 83.0112, 83.0306, 83.0493, 83.0673, 83.0438, 83.0064, 82.9408, 82.8778, 82.8061, 82.6929, 82.5359, 82.4258, 82.257, 82.0541, 81.7999, 81.6075, 81.4042, 81.2385, 81.1052, 80.9067, 80.6938, 80.4929, 80.3074, 80.1587, 79.9418, 79.7519, 79.5806, 79.4234, 79.2427, 79.0691, 78.9468, 78.8181, 78.7131, 78.5862, 78.4902, 78.4239, 78.3798, 78.3061, 78.2118, 78.1642, 78.1186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.946453, 70.942491, 70.104678, 69.561231, 69.41971, 69.731059, 69.759362, 70.019763, 70.36508, 70.325452, 70.738699, 71.095337, 71.089677, 71.033066, 71.265164, 71.276485, 71.950134, 72.114301, 72.567174, 72.946454, 73.178552, 73.642746, 73.744639, 73.433289, 73.1276, 72.99174, 72.855879, 73.110624, 73.586136, 74.457915, 74.656047, 75.029668, 75.459896, 75.759923, 76.082595, 76.55811, 76.461877, 76.750586, 76.875124, 77.112883, 77.543109, 77.645006, 77.72992, 77.950694, 77.916729, 78.035606, 78.069574, 78.825471, 79.084951, 79.186362, 78.457131, 77.677258, 77.366906, 77.396747, 77.49224, 77.790655, 78.118911, 78.453134, 79.073837, 79.396125, 79.473712, 79.115616, 79.252887, 79.402093, 79.151425, 79.002219, 79.312572, 79.420001, 79.616956, 80.464451, 81.150802, 82.475761, 84.081228, 85.113739, 85.585233, 85.149551, 84.934693, 84.302055, 83.185986, 82.535443, 82.111695, 82.296713, 82.881604, 83.782814, 83.955895, 84.063325, 83.341162, 83.036779, 82.368333, 82.392205, 82.41608, 82.702558, 82.929352, 82.857733, 82.601095, 82.541409, 82.457854, 83.55602, 85.084326, 85.603936, 85.758533, 85.666123, 85.333335, 85.251465, 85.408906, 85.465585, 85.47818, 85.314441, 84.99326, 84.6154, 84.256432, 84.294217, 84.287922, 84.004529, 84.168268, 83.954147, 83.758919, 83.639263, 83.576285, 83.160642, 82.757593, 82.197101, 81.781455, 81.41619, 80.836804, 80.018108, 79.772499, 79.098647, 78.292547, 77.247136, 76.932254, 76.579585, 76.699238, 77.10229, 76.85668, 76.390653, 76.050581, 75.830162, 75.956116, 75.540469, 75.376729, 75.332645, 75.364134, 75.156309, 75.061843, 75.332645, 75.4523, 75.710505, 75.710506, 75.886841, 76.195427, 76.614, 76.657001, 76.475918, 76.633334, 76.733334], "10": [72.810191, 71.978084, 71.634807, 71.177791, 70.763537, 70.484474, 70.092327, 69.973447, 70.058362, 70.047554, 70.360962, 70.651213, 70.751566, 70.822583, 71.021745, 71.122097, 71.557473, 71.708774, 72.03299, 72.361836, 72.61349, 73.031882, 73.243393, 73.235673, 73.178549, 73.166199, 73.109076, 73.214062, 73.413221, 73.868666, 74.032318, 74.328745, 74.731698, 75.105317, 75.492832, 75.915855, 76.045543, 76.349689, 76.542674, 76.780432, 77.127805, 77.268299, 77.416512, 77.626479, 77.705217, 77.854973, 77.938344, 78.396968, 78.621418, 78.755185, 78.454317, 78.098945, 77.960022, 77.908711, 77.848472, 77.853056, 77.925213, 78.070079, 78.450965, 78.735815, 78.944162, 78.911608, 79.105307, 79.290866, 79.212736, 79.136234, 79.277846, 79.344582, 79.447129, 79.911028, 80.366787, 81.244125, 82.329809, 83.226678, 83.928222, 84.143081, 84.445836, 84.434442, 83.98031, 83.58152, 83.168081, 83.021587, 83.065536, 83.348757, 83.389451, 83.498508, 83.229935, 83.192497, 82.922298, 82.894626, 82.816497, 82.819752, 82.839285, 82.726973, 82.598383, 82.580476, 82.57071, 83.168082, 84.039141, 84.436853, 84.713687, 84.907608, 85.031818, 85.228782, 85.42202, 85.496816, 85.500812, 85.365395, 85.161007, 84.946314, 84.709292, 84.65433, 84.556431, 84.297083, 84.281625, 84.099565, 83.953574, 83.841933, 83.756056, 83.498425, 83.201291, 82.797668, 82.454159, 82.114085, 81.610844, 80.968483, 80.602646, 80.013527, 79.333379, 78.495218, 78.022894, 77.559157, 77.322135, 77.280914, 76.971756, 76.629965, 76.363746, 76.207449, 76.231495, 75.922336, 75.716231, 75.594285, 75.525584, 75.348675, 75.226729, 75.333217, 75.379591, 75.510125, 75.51356, 75.656117, 75.891421, 76.186718, 76.301706, 76.29073, 76.460049, 76.589662], "20": [72.009341, 71.702699, 71.608024, 71.436766, 71.29192, 71.191136, 71.022222, 70.960941, 70.925417, 70.804666, 70.823778, 70.855734, 70.828502, 70.796147, 70.836857, 70.842617, 71.031854, 71.113128, 71.329456, 71.574492, 71.811442, 72.134518, 72.345588, 72.451124, 72.532802, 72.632677, 72.711526, 72.855475, 73.049158, 73.37183, 73.537209, 73.768903, 74.047096, 74.30871, 74.585286, 74.895018, 75.063633, 75.340613, 75.568667, 75.827047, 76.138801, 76.35432, 76.579543, 76.833475, 77.012198, 77.214777, 77.367622, 77.711771, 77.930713, 78.100581, 78.042357, 77.930751, 77.916882, 77.939187, 77.944783, 77.978747, 78.042204, 78.136315, 78.333223, 78.472703, 78.567837, 78.555761, 78.676684, 78.805632, 78.80776, 78.814502, 78.938699, 79.028224, 79.146311, 79.448988, 79.755076, 80.283269, 80.942338, 81.524245, 82.024302, 82.29927, 82.641593, 82.835136, 82.811263, 82.824052, 82.818084, 82.937024, 83.117777, 83.379955, 83.480564, 83.573925, 83.446459, 83.403829, 83.218386, 83.153587, 83.067474, 83.029959, 83.008218, 82.925088, 82.825332, 82.785259, 82.742202, 83.033796, 83.486228, 83.719796, 83.899024, 84.043277, 84.160275, 84.327155, 84.519343, 84.674689, 84.813388, 84.890099, 84.911759, 84.883221, 84.821675, 84.835577, 84.815478, 84.700176, 84.68826, 84.565702, 84.438546, 84.306365, 84.18536, 83.985185, 83.764317, 83.48677, 83.227217, 82.957767, 82.601499, 82.156164, 81.842181, 81.402244, 80.895732, 80.28036, 79.831427, 79.370348, 79.020378, 78.767572, 78.370369, 77.959671, 77.596207, 77.288521, 77.089695, 76.744222, 76.48107, 76.278195, 76.121653, 75.920577, 75.74919, 75.710055, 75.656975, 75.668221, 75.625937, 75.654276, 75.742894, 75.87958, 75.935895, 75.938295, 76.054691, 76.166536], "30": [70.745799, 70.719679, 70.816755, 70.840189, 70.856496, 70.890867, 70.864376, 70.889962, 70.921782, 70.888848, 70.944031, 70.996923, 70.998906, 70.99205, 71.037846, 71.051678, 71.187587, 71.243548, 71.364462, 71.494913, 71.613658, 71.801752, 71.931341, 71.996165, 72.047967, 72.1185, 72.178944, 72.297458, 72.469842, 72.740287, 72.917784, 73.138924, 73.387822, 73.629414, 73.88379, 74.161539, 74.347619, 74.601995, 74.825509, 75.068746, 75.345217, 75.557775, 75.773985, 76.008274, 76.193623, 76.398693, 76.572356, 76.882094, 77.11064, 77.308691, 77.350306, 77.35563, 77.426187, 77.517412, 77.591678, 77.677874, 77.775961, 77.89076, 78.069343, 78.206703, 78.312866, 78.339473, 78.452383, 78.569116, 78.597056, 78.626449, 78.733466, 78.814665, 78.90802, 79.122143, 79.338379, 79.713934, 80.189596, 80.623447, 81.011577, 81.255664, 81.551639, 81.752443, 81.813666, 81.899339, 81.973269, 82.129022, 82.327901, 82.581842, 82.727776, 82.872555, 82.87217, 82.928195, 82.889305, 82.934163, 82.960732, 83.014832, 83.064118, 83.053722, 83.014639, 82.996927, 82.96516, 83.147482, 83.433271, 83.574478, 83.683209, 83.772853, 83.849398, 83.965857, 84.101958, 84.219562, 84.327231, 84.402909, 84.444916, 84.455934, 84.443832, 84.482162, 84.499043, 84.454346, 84.486493, 84.449792, 84.413903, 84.374396, 84.333391, 84.22096, 84.084886, 83.901219, 83.721495, 83.527624, 83.263632, 82.925092, 82.661875, 82.300908, 81.889529, 81.40339, 81.024312, 80.632841, 80.308816, 80.044111, 79.680065, 79.300377, 78.948318, 78.629575, 78.379293, 78.024186, 77.719867, 77.452521, 77.217273, 76.952161, 76.705536, 76.55297, 76.398373, 76.291109, 76.15703, 76.08288, 76.065003, 76.09076, 76.073581, 76.028088, 76.06464, 76.107465], "50": [67.416217, 67.587203, 67.834768, 68.041013, 68.246623, 68.464783, 68.644758, 68.853174, 69.062402, 69.225048, 69.430734, 69.625239, 69.7791, 69.917046, 70.076535, 70.211551, 70.412587, 70.556108, 70.733589, 70.911881, 71.077147, 71.274677, 71.426762, 71.530612, 71.619941, 71.712861, 71.794107, 71.901073, 72.026495, 72.205489, 72.324781, 72.472141, 72.64056, 72.807021, 72.985159, 73.179078, 73.320352, 73.508257, 73.679825, 73.865861, 74.076398, 74.252421, 74.434679, 74.63201, 74.802216, 74.987177, 75.156272, 75.411432, 75.626461, 75.826889, 75.935155, 76.020035, 76.140429, 76.272652, 76.394688, 76.524361, 76.661857, 76.809872, 76.996942, 77.159225, 77.299917, 77.392346, 77.535723, 77.679239, 77.766516, 77.851865, 77.980588, 78.093552, 78.211099, 78.400588, 78.59046, 78.875299, 79.222336, 79.545243, 79.840059, 80.047384, 80.284885, 80.463953, 80.554642, 80.657399, 80.752009, 80.897158, 81.071324, 81.28136, 81.428189, 81.57646, 81.638731, 81.735049, 81.774362, 81.862846, 81.940164, 82.035142, 82.129206, 82.187378, 82.228242, 82.283278, 82.331468, 82.509604, 82.754354, 82.914764, 83.055156, 83.18148, 83.293533, 83.421943, 83.555501, 83.671689, 83.778419, 83.861228, 83.920837, 83.962233, 83.989067, 84.045735, 84.086272, 84.086094, 84.127579, 84.123653, 84.115951, 84.105455, 84.091955, 84.034912, 83.962617, 83.860688, 83.761392, 83.655018, 83.508168, 83.317675, 83.171866, 82.966971, 82.725494, 82.428114, 82.187501, 81.932163, 81.711751, 81.522672, 81.268931, 80.998972, 80.739311, 80.491963, 80.279781, 79.99739, 79.73994, 79.499511, 79.272596, 79.022073, 78.777539, 78.583167, 78.382852, 78.206381, 78.011598, 77.852304, 77.726425, 77.626822, 77.501974, 77.360203, 77.269092, 77.184863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9829, 1.9245, 1.6743, 1.4893, 1.2533, 0.9821, 0.849, 0.6568, 0.5102, 0.4464, 0.4956, 0.4257, 0.4231, 0.5131, 0.4433, 0.4931, 0.4626, 0.4067, 0.3542, 0.3822, 0.4105, 0.4295, 0.2605, -0.1195, -0.1763, -0.1614, 0.1497, 0.7144, 0.9787, 1.1787, 1.2584, 1.2306, 1.2506, 1.2428, 1.2, 1.2195, 1.2313, 1.1929, 1.2242, 1.2201, 1.1858, 1.2283, 1.1298, 1.1589, 1.1562, 1.0923, 1.0322, 0.7506, 0.6475, 0.6284, 0.7039, 0.8483, 0.927, 0.9273, 0.9488, 0.8839, 0.8432, 0.7372, 0.6432, 0.6389, 0.5196, 0.4619, 0.4763, 0.4208, 0.4596, 0.582, 0.5749, 0.7764, 1.0202, 1.1641, 1.3351, 1.2574, 1.1669, 0.9665, 0.7199, 0.6085, 0.535, 0.6864, 0.8749, 1.059, 1.0975, 1.0502, 0.9114, 0.7695, 0.5812, 0.4741, 0.4734, 0.5163, 0.6069, 0.5844, 0.5908, 0.5462, 0.5021, 0.6459, 0.8151, 0.8105, 0.8378, 0.6053, 0.2331, 0.0575, -0.0663, -0.0121, 0.0781, 0.1625, 0.281, 0.2992, 0.3528, 0.352, 0.2411, 0.0832, 0.035, -0.0384, 0.0167, 0.1127, 0.1602, 0.1616, 0.0735, -0.0268, -0.1837, -0.2256, -0.2904, -0.3706, -0.4026, -0.654, -0.9883, -1.2386, -1.4663, -1.5091, -1.4019, -1.3087, -1.3666, -1.425, -1.514, -1.5804, -1.5132, -1.4961, -1.4554, -1.4648, -1.505, -1.4755, -1.5244, -1.4588, -1.4243, -1.3774, -1.3108, -1.2626, -1.1575, -1.0179, -0.8836, -0.8351, -0.7341, -0.6336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.15, 58.26, 65.05, 58.78, 62.41, 63.21, 62.73, 66.32, 61.42, 56.47, 56.03, 57.46, 56.97, 60.65, 63.35, 68.58, 60.34, 63.31, 65.53, 65.81, 67.24, 69.18, 61.35, 65.81, 64.22, 65.99, 68.52, 63.45, 64.39, 66.27, 62.71, 64.75, 62.89, 70.89, 64.4, 62.71, 50.78, 48.78, 53.51, 55.36, 54.89, 56.48, 58.08, 60.05, 64.7, 61.72, 59.37, 52.87, 59.27, 60.01, 52.85, 53.27, 58.91, 57.31, 58.52, 66.11, 66.7, 73.88, 77.48, 75.24, 72.43, 61.53, 64.41, 58.41, 50.15, 51.75, 51.39, 56.53, 59.42, 62.62, 56.24, 56.83, 48.67, 52.21, 47.41, 52.15, 51.48, 53.4, 53.73, 50.29, 48.8, 50.77, 50.35, 62.84, 67.53, 58.78, 57.26, 56.47, 55.65, 57.65, 58.65, 57.19, 56.69, 54.11, 51.59, 49.59, 48.09, 52.72, 51.08, 45.97, 52.16, 46.86, 46.86, 46.86, 46.86, 41.23, 39.37, 35.9, 35.9, 34.57, 29.82, 25.7, 34.01, 28.67, 25.85, 22.39, 31.08, 29.79, 34.45, 38.31, 32.69, 31.13, 31.72, 32.94, 37.74, 31.64, 34.49, 36.21, 37.39, 34.63, 34.63, 42.07, 40.82, 43.81, 40.71, 44.91, 48.82, 51.62, 47.18, 44.11, 50.47, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2323, 1.1563, 1.1514, 1.1886, 1.326, 1.3103, 1.3508, 1.4212, 1.4671, 1.52, 1.5917, 1.5348, 1.5744, 1.5672, 1.5843, 1.6406, 1.6051, 1.5793, 1.5817, 1.5249, 1.5037, 1.4496, 1.5717, 1.5708, 1.5307, 1.3034, 1.0748, 0.969, 0.9109, 0.8478, 0.8172, 0.8126, 0.8354, 0.9366, 0.9695, 0.9557, 0.8482, 0.8686, 0.889, 0.7949, 0.7192, 0.7517, 0.7472, 0.7566, 0.9124, 1.0383, 1.3323, 1.6903, 1.9229, 2.0475, 1.9647, 1.956, 1.827, 1.5408, 1.3346, 1.1508, 1.108, 1.1332, 1.2257, 1.1699, 1.1273, 0.9167, 0.8198, 0.6275, 0.5766, 0.5161, 0.5056, 0.4987, 0.4234, 0.3309, 0.2905, 0.2484, 0.4839, 0.8072, 0.8931, 0.9202, 0.9157, 0.8868, 0.8992, 0.9212, 0.9054, 0.8752, 0.8038, 0.7011, 0.5825, 0.4603, 0.4271, 0.3737, 0.2523, 0.2446, 0.153, 0.0794, 0.0208, -0.0252, -0.144, -0.2655, -0.418, -0.5327, -0.639, -0.8055, -1.0247, -1.102, -1.278, -1.4842, -1.7495, -1.8319, -1.9132, -1.8949, -1.8061, -1.8592, -1.9248, -1.9467, -1.9266, -1.8287, -1.8818, -1.8643, -1.8067, -1.7259, -1.7033, -1.6662, -1.5276, -1.4242, -1.2894, -1.2218, -1.1022, -0.9431, -0.7679, -0.6857, -0.6613, -0.5468, -0.451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2893, 1.3355, 1.3867, 1.4163, 1.4479, 1.4718, 1.4943, 1.5236, 1.5399, 1.5478, 1.5545, 1.5486, 1.5396, 1.5216, 1.5316, 1.5395, 1.5377, 1.4909, 1.4076, 1.3199, 1.2381, 1.16, 1.0915, 1.0357, 0.9956, 0.9838, 0.981, 0.9759, 0.9504, 0.934, 0.925, 0.899, 0.863, 0.8408, 0.8221, 0.809, 0.8296, 0.8714, 0.9636, 1.1089, 1.2717, 1.4269, 1.5344, 1.6187, 1.6604, 1.6365, 1.5761, 1.491, 1.4144, 1.3582, 1.3317, 1.2993, 1.2649, 1.1953, 1.1202, 1.0216, 0.9326, 0.8493, 0.7806, 0.7242, 0.664, 0.5974, 0.536, 0.4785, 0.4796, 0.5451, 0.6147, 0.6758, 0.7238, 0.7564, 0.7849, 0.8122, 0.8308, 0.8397, 0.8325, 0.8062, 0.7615, 0.7013, 0.6464, 0.5919, 0.524, 0.4681, 0.4051, 0.3399, 0.2761, 0.2158, 0.1439, 0.062, -0.034, -0.1337, -0.2348, -0.3489, -0.4841, -0.6077, -0.7417, -0.8902, -1.0621, -1.216, -1.3555, -1.4634, -1.5319, -1.5974, -1.6629, -1.7196, -1.761, -1.7746, -1.796, -1.8097, -1.8091, -1.7924, -1.7746, -1.7529, -1.7079, -1.6511, -1.5788, -1.5074, -1.4263, -1.3297, -1.2173, -1.111, -1.0211, -0.9262, -0.8312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1778, 0.1845, 0.205, 0.1185, 0.1265, 0.0954, 0.09, 0.117, 0.0652, 0.0315, 0.0272, -0.0237, -0.0359, -0.072, 0.0401, 0.0313, -0.007, -0.1875, -0.3328, -0.3509, -0.3272, -0.3122, -0.2743, -0.2231, -0.1602, -0.0472, -0.0115, -0.0202, -0.1022, -0.0654, -0.036, -0.1041, -0.1438, -0.0891, -0.0749, -0.0524, 0.0828, 0.1669, 0.3687, 0.5814, 0.6512, 0.6206, 0.4303, 0.3373, 0.1666, -0.0957, -0.2415, -0.3402, -0.3064, -0.225, -0.106, -0.1294, -0.1376, -0.2786, -0.3004, -0.3941, -0.356, -0.3332, -0.275, -0.2255, -0.2406, -0.2665, -0.2455, -0.2301, 0.0043, 0.2621, 0.2784, 0.2444, 0.1919, 0.1304, 0.1143, 0.109, 0.0746, 0.0355, -0.0287, -0.1051, -0.179, -0.241, -0.2193, -0.2182, -0.2717, -0.2235, -0.2521, -0.2605, -0.2553, -0.241, -0.2879, -0.3275, -0.384, -0.399, -0.4042, -0.4566, -0.5406, -0.4943, -0.5363, -0.594, -0.6874, -0.6159, -0.5577, -0.4315, -0.2742, -0.2618, -0.2619, -0.2271, -0.1656, -0.0541, -0.0858, -0.0546, 0.0024, 0.0665, 0.0713, 0.0867, 0.1803, 0.2269, 0.2894, 0.2856, 0.3241, 0.3866, 0.4494, 0.4253, 0.3598, 0.3794, 0.3802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 83.61, 77.05, 81.43, 58.46, 77.78, 82.54, 78.95, 72.73, 59.74, 45.45, 41.1, 46.58, 45.21, 55.22, 62.71, 92.73, 63.64, 81.82, 86.67, 88.33, 87.88, 87.84, 68.92, 89.19, 85.13, 91.67, 87.32, 71.43, 73.68, 82.76, 71.93, 80.0, 74.0, 72.43, 59.24, 55.65, 17.21, 12.99, 50.89, 55.36, 54.46, 58.04, 61.61, 66.07, 77.68, 73.21, 69.64, 64.71, 80.39, 86.6, 72.16, 73.2, 78.18, 72.73, 78.18, 87.84, 88.52, 86.46, 91.96, 72.26, 68.61, 49.22, 57.48, 46.46, 25.41, 28.33, 26.89, 39.83, 42.99, 48.96, 32.29, 34.38, 44.87, 59.56, 50.0, 70.43, 68.7, 73.91, 74.78, 66.96, 63.48, 67.83, 66.96, 92.74, 87.09, 72.82, 55.47, 53.45, 51.42, 57.49, 54.41, 50.9, 49.73, 43.89, 30.32, 25.06, 21.12, 32.89, 37.29, 22.64, 45.28, 24.53, 24.53, 27.66, 32.5, 14.29, 4.76, 19.61, 20.0, 14.0, 1.79, 16.05, 29.63, 8.64, 4.65, 3.13, 19.39, 14.89, 24.72, 42.17, 20.25, 12.99, 15.71, 19.7, 36.84, 5.17, 23.44, 30.51, 40.0, 24.0, 24.0, 48.0, 42.0, 52.0, 51.35, 72.22, 82.5, 78.15, 60.87, 47.9, 66.95, 66.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.58, 80.7, 72.31, 72.56, 72.93, 79.76, 78.07, 70.47, 59.31, 48.76, 44.38, 44.3, 49.0, 54.38, 70.22, 73.03, 79.4, 77.38, 85.61, 87.63, 88.02, 81.55, 81.98, 81.08, 88.66, 88.04, 83.47, 77.48, 75.96, 76.12, 78.23, 75.31, 75.48, 68.56, 62.44, 44.03, 28.62, 27.03, 39.75, 53.57, 55.95, 58.04, 61.91, 68.45, 72.32, 73.51, 69.19, 71.58, 77.23, 79.72, 77.32, 74.51, 74.7, 76.36, 79.58, 84.85, 87.61, 88.98, 83.56, 77.61, 63.36, 58.44, 51.05, 43.12, 33.4, 26.88, 31.68, 36.57, 43.93, 41.41, 38.54, 37.18, 46.27, 51.48, 60.0, 63.04, 71.01, 72.46, 71.88, 68.41, 66.09, 66.09, 75.84, 82.26, 84.22, 71.79, 60.58, 53.45, 54.12, 54.44, 54.27, 51.68, 48.17, 41.31, 33.09, 25.5, 26.36, 30.43, 30.94, 35.07, 30.82, 31.45, 25.57, 28.23, 24.82, 17.18, 12.89, 14.79, 17.87, 11.93, 10.61, 15.82, 18.11, 14.31, 5.47, 9.06, 12.47, 19.67, 27.26, 29.05, 25.14, 16.32, 16.13, 24.08, 20.57, 21.82, 19.71, 31.32, 31.5, 29.33, 32.0, 38.0, 47.33, 48.45, 58.52, 68.69, 77.62, 73.84, 62.31, 58.57, 60.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.92, -16.39, -22.95, -18.57, -41.54, -22.22, -17.46, -21.05, -27.27, -40.26, -54.55, -58.9, -53.42, -54.79, -44.78, -37.29, -7.27, -36.36, -18.18, -13.33, -11.67, -12.12, -12.16, -31.08, -10.81, -14.87, -8.33, -12.68, -28.57, -26.32, -17.24, -28.07, -20.0, -26.0, -27.57, -40.76, -44.35, -82.79, -87.01, -49.11, -44.64, -45.54, -41.96, -38.39, -33.93, -22.32, -26.79, -30.36, -35.29, -19.61, -13.4, -27.84, -26.8, -21.82, -27.27, -21.82, -12.16, -11.48, -13.54, -8.04, -27.74, -31.39, -50.78, -42.52, -53.54, -74.59, -71.67, -73.11, -60.17, -57.01, -51.04, -67.71, -65.62, -55.13, -40.44, -50.0, -29.57, -31.3, -26.09, -25.22, -33.04, -36.52, -32.17, -33.04, -7.26, -12.91, -27.18, -44.53, -46.55, -48.58, -42.51, -45.59, -49.1, -50.27, -56.11, -69.68, -74.94, -78.88, -67.11, -62.71, -77.36, -54.72, -75.47, -75.47, -72.34, -67.5, -85.71, -95.24, -80.39, -80.0, -86.0, -98.21, -83.95, -70.37, -91.36, -95.35, -96.87, -80.61, -85.11, -75.28, -57.83, -79.75, -87.01, -84.29, -80.3, -63.16, -94.83, -76.56, -69.49, -60.0, -76.0, -76.0, -52.0, -58.0, -48.0, -48.65, -27.78, -17.5, -21.85, -39.13, -52.1, -33.05, -33.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9106, 1.8226, 1.9108, 1.9077, 1.9352, 1.894, 1.8437, 1.9182, 1.8843, 1.8831, 1.8214, 1.8065, 1.6957, 1.6413, 1.615, 1.6392, 1.6616, 1.6642, 1.6424, 1.61, 1.5738, 1.5767, 1.6278, 1.6389, 1.5704, 1.5128, 1.52, 1.5084, 1.4432, 1.4371, 1.4315, 1.4566, 1.4375, 1.6439, 1.6607, 1.734, 1.8147, 1.8705, 2.1142, 2.0783, 1.9874, 1.9925, 2.0484, 1.9852, 1.933, 1.9292, 1.9257, 1.948, 1.9815, 1.9103, 1.9081, 1.8166, 1.8211, 1.7678, 1.7247, 1.7997, 1.7607, 1.9482, 2.0329, 2.1563, 2.2324, 2.3991, 2.3492, 2.3285, 2.3668, 2.2681, 2.2532, 2.2649, 2.2758, 2.2603, 2.2139, 2.1837, 2.6224, 2.6461, 2.6234, 2.6214, 2.6516, 2.5965, 2.5133, 2.4169, 2.3658, 2.3119, 2.1979, 2.3543, 2.5523, 2.6264, 2.486, 2.4366, 2.3706, 2.4307, 2.4325, 2.3734, 2.2849, 2.2094, 2.1258, 2.0347, 2.0715, 2.0113, 1.9756, 1.9424, 1.9251, 1.8956, 1.8209, 1.7651, 1.6862, 1.6805, 1.5874, 1.5955, 1.5423, 1.4793, 1.4614, 1.5324, 1.5849, 1.5932, 1.6616, 1.6711, 1.6867, 1.7079, 1.7208, 1.8341, 1.9257, 1.9299, 1.8865, 1.8395, 1.8093, 1.8353, 1.8729, 1.8538, 1.8091, 1.7878, 1.7141, 1.7131, 1.7055, 1.6579, 1.6204, 1.5587, 1.5418, 1.5936, 1.5512, 1.5404, 1.5375, 1.492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 0.893, 1.0298, 0.8421, 0.6658, 0.6318, 0.6747, 0.6397, 0.7901, 0.8882, 1.1085, 0.8076, 0.9154, 0.9797, 0.9507, 0.9642, 1.0043, 0.7727, 0.9327, 0.849, 0.88, 0.9324, 0.7919, 0.795, 0.8342, 0.7439, 0.8011, 0.7503, 1.0947, 0.8865, 0.8027, 0.3469, 0.2259, 0.4496, 0.5369, 0.4996, 0.5802, 0.6552, 0.7565, 1.0008, 0.8421, 0.7333, 0.4592, 0.7871, 0.8001, 0.4955, 0.5121, 0.782, 0.7349, 0.7848, 1.0988, 1.0439, 1.2642, 1.2395, 1.0697, 0.9547, 0.7446, 0.8033, 0.6686, 0.4706, 0.5026, 0.4821, 0.6033, 0.6757, 0.7607, 0.5908, 0.5905, 0.3092, 0.4108, 0.1768, 0.3817, 0.3459, 0.4467, 0.4873, 0.3524, 0.2896, 0.4112, 0.4094, 1.1414, 1.2434, 0.8654, 0.7752, 0.7245, 0.6853, 0.7683, 0.7858, 0.7264, 0.6915, 0.6061, 0.5128, 0.4388, 0.3771, 0.5129, 0.4514, 0.2592, 0.4469, 0.1937, 0.151, 0.1862, 0.1694, -0.0497, -0.0443, -0.0898, 0.0024, 0.0217, -0.075, -0.1259, 0.0776, -0.0421, -0.0555, -0.0847, 0.0989, 0.1046, 0.2028, 0.285, 0.1553, 0.142, 0.181, 0.2219, 0.3135, 0.1398, 0.2127, 0.2655, 0.305, 0.2032, 0.2161, 0.4453, 0.4081, 0.565, 0.3858, 0.5845, 0.7958, 0.9128, 0.6945, 0.5459, 0.9101, 0.8638], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0672, 0.0007, 0.0211, -0.0469, -0.056, -0.0589, -0.0002, 0.0234, 0.0379, 0.017, 0.0918, -0.001, 0.0095, 0.017, 0.0145, -0.0126, 0.0193, 0.0023, 0.0846, 0.0475, 0.0524, 0.0429, 0.065, 0.0966, 0.0792, 0.0409, -0.0002, -0.0144, -0.0294, -0.0551, -0.1415, -0.134, -0.1613, -0.1117, -0.1306, -0.1252, -0.1197, -0.1137, -0.1165, -0.0849, -0.1483, -0.1586, -0.1391, -0.1616, -0.1467, -0.0987, -0.1245, -0.0891, -0.0777, 0.0017, 0.1479, 0.2797, 0.3472, 0.2947, 0.2023, 0.186, 0.1204, 0.1062, 0.0676, -0.0423, 0.0246, 0.0003, 0.0173, 0.0092, 0.0123, -0.0022, 0.0271, 0.0853, 0.0848, 0.0623, 0.0193, 0.0165, -0.0277, -0.052, 0.03, 0.0408, 0.0574, 0.0427, 0.0834, 0.2026, 0.151, 0.1765, 0.1798, 0.1911, 0.1665, 0.2027, 0.1886, 0.1036, 0.055, 0.0468, 0.0411, 0.0163, 0.0341, 0.0767, 0.0768, 0.0896, 0.119, 0.1279, 0.063, -0.0245, -0.0301, -0.0641, -0.0802, -0.0862, -0.0682, -0.1398, -0.1418, -0.0818, -0.0983, -0.1321, -0.185, -0.1474, -0.1535, -0.0887, 0.0349, -0.0203, -0.0468, -0.0303, -0.0255, -0.0004, -0.0231, 0.0168, 0.0051, 0.0172, -0.0219, 0.0123, 0.0363, 0.0146, 0.0535, 0.0738, 0.1487, 0.1008, 0.1109, -0.0141, -0.1044, -0.0028, 0.0227], "obv": [0, -1329000, 140000, -588000, 155000, 1122000, 439000, 978000, 1480000, 1029000, 2136000, 2807000, 2352000, 1674000, 2483000, 1981000, 3798000, 3055000, 3678000, 4357000, 3920000, 4983000, 4444000, 3852999, 3488999, 4324999, 4252999, 4458999, 5085999, 5977999, 4874999, 5450999, 5860999, 6068999, 6390999, 6888999, 6269999, 6547999, 6215999, 6769999, 7452999, 7006999, 7614999, 8459999, 7805999, 8689999, 7860999, 9872999, 9517999, 8872999, 8100999, 7594999, 8230999, 8583999, 8419999, 8678999, 8876999, 9154999, 9410999, 8979999, 8870999, 8724999, 8951999, 9041999, 8953999, 9098999, 9451999, 9283584, 9577584, 10620584, 11047584, 11735584, 12112584, 11229584, 10891584, 10406584, 10505584, 10253380, 9568345, 9939640, 9582254, 9857476, 10291700, 10565088, 10356156, 10551753, 9284318, 9770245, 9505916, 9664011, 9422818, 9659556, 9875933, 9771484, 9606263, 9835472, 9774325, 10076377, 10935593, 10663507, 10589923, 10380556, 10321146, 10696164, 11114897, 10996420, 10838049, 10705015, 10581384, 10478115, 10233108, 10340274, 10033790, 9898209, 9965587, 9855178, 9855178, 9855178, 9855178, 9596142, 9421151, 9104869, 9104869, 9034966, 8909242, 8586107, 8819909, 8676669, 8410447, 8029993, 8242178, 7909467, 8388648, 8804475, 8363127, 8057580, 8252866, 8575003, 8813581, 8547818, 8731626, 8858807, 9109626, 8941463, 8941463, 9178643, 9002620, 9137177, 9008407, 9123354, 9321934, 9710875, 9505209, 9301901, 9583945, 9583945], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 51.9, 51.76, 51.53, 51.31, 51.44, 51.56, 51.9, 52.48, 51.13, 50.11, 49.21, 48.27, 48.22, 47.95, 47.7, 48.04, 48.24, 47.93, 47.65, 48.81, 49.89, 51.02, 49.5, 47.26, 44.58, 41.52, 38.58, 36.29, 34.45, 32.57, 30.35, 28.76, 26.76, 25.42, 23.65, 22.0, 20.94, 19.96, 18.93, 17.97, 17.38, 18.22, 19.0, 20.97, 23.18, 25.73, 27.19, 27.45, 27.69, 27.4, 26.21, 25.0, 24.47, 24.24, 24.54, 25.04, 25.32, 24.79, 24.68, 24.58, 24.57, 23.82, 23.57, 22.8, 22.09, 21.46, 21.33, 20.83, 20.37, 19.68, 20.05, 20.36, 20.64, 20.05, 19.5, 19.72, 19.93, 20.12, 20.3, 20.39, 20.11, 19.48, 18.26, 17.0, 16.27, 15.52, 14.53, 13.68, 12.97, 12.06, 11.21, 11.61, 11.98, 13.44, 14.8, 16.23, 18.03, 20.68, 23.14, 25.43, 28.0, 30.77, 33.39, 35.22, 36.95, 38.83, 39.84, 40.82, 41.92, 42.29, 41.91, 42.22, 42.8, 43.09, 43.36, 43.22, 43.36, 41.94, 40.75, 39.31, 37.86, 36.51, 34.06, 32.55, 31.15, 29.32, 27.31, 25.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 18.85, 25.9, 24.09, 22.05, 20.92, 20.62, 27.57, 26.06, 24.21, 23.25, 21.76, 21.53, 23.61, 27.54, 30.75, 28.16, 26.11, 27.89, 26.42, 27.41, 28.48, 25.62, 25.48, 25.08, 24.17, 29.52, 27.62, 26.81, 30.91, 28.81, 26.29, 24.74, 35.57, 32.69, 30.92, 27.43, 24.71, 20.3, 24.1, 23.4, 21.68, 19.58, 19.73, 22.78, 24.18, 22.49, 20.65, 22.4, 21.57, 20.05, 19.56, 23.39, 22.37, 23.15, 30.9, 29.33, 37.08, 38.03, 40.71, 36.51, 31.55, 29.92, 28.03, 25.61, 24.81, 27.45, 27.33, 29.47, 29.54, 28.0, 26.36, 20.38, 18.76, 17.57, 20.23, 18.57, 20.56, 19.73, 19.05, 18.07, 19.11, 18.66, 26.77, 30.76, 27.76, 27.23, 25.8, 24.63, 27.58, 25.59, 24.35, 23.49, 22.55, 21.77, 21.12, 19.26, 19.09, 18.05, 17.39, 17.7, 16.69, 16.13, 16.6, 16.14, 15.03, 14.78, 13.65, 13.12, 12.7, 11.94, 10.57, 9.49, 8.77, 7.8, 7.21, 6.63, 8.05, 7.42, 6.47, 7.82, 7.25, 6.88, 8.39, 10.16, 9.3, 8.46, 8.67, 8.25, 8.88, 8.6, 13.11, 12.23, 12.9, 12.67, 12.24, 17.61, 19.63, 18.73, 17.51, 18.62, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.08, 4.94, 4.38, 4.07, 5.3, 5.02, 4.79, 4.28, 6.94, 10.96, 10.52, 12.53, 12.4, 11.9, 11.23, 10.27, 9.77, 9.06, 8.53, 8.08, 7.67, 7.11, 12.73, 11.74, 11.38, 11.37, 10.51, 10.63, 10.32, 9.62, 9.4, 10.24, 9.63, 7.82, 7.19, 6.4, 14.84, 17.13, 24.66, 23.29, 23.58, 24.73, 24.21, 23.19, 22.12, 20.58, 22.13, 24.26, 22.14, 21.33, 23.18, 22.61, 20.94, 20.03, 19.07, 16.97, 16.1, 13.51, 12.03, 10.53, 13.45, 16.69, 15.82, 17.3, 20.66, 20.59, 19.24, 17.78, 16.43, 15.36, 15.43, 18.33, 32.71, 30.1, 28.92, 26.88, 28.05, 26.6, 25.51, 24.9, 26.87, 25.53, 24.93, 21.62, 18.51, 16.9, 16.57, 20.13, 19.22, 17.4, 16.15, 15.37, 14.82, 14.54, 15.62, 16.81, 20.22, 19.34, 20.67, 19.52, 18.29, 17.6, 17.39, 16.66, 16.19, 21.11, 20.75, 26.78, 25.73, 26.27, 28.85, 36.56, 32.82, 30.32, 32.68, 36.23, 34.13, 31.3, 29.24, 28.78, 25.46, 23.94, 24.53, 23.36, 22.05, 25.33, 25.57, 23.99, 22.83, 21.45, 22.74, 21.13, 20.5, 19.58, 18.6, 17.96, 16.86, 15.15, 14.45, 19.54, 18.18, 17.39], "ad": [-1133733.0, -1931139.0, -976288.0, -903493.0, -1065014.0, -1416652.0, -1806939.0, -1828500.0, -1514751.0, -1965751.0, -1412251.0, -1383076.0, -1484186.0, -1444304.0, -1201597.0, -1578103.0, -1335830.0, -2011285.0, -1757471.0, -1248218.0, -1123359.0, -1599880.0, -1667261.0, -1720988.0, -1902984.0, -1418984.0, -1490984.0, -1330760.0, -1288969.0, -707230.0, -1426576.0, -1253775.0, -1253777.0, -1253780.0, -1361112.0, -1334904.0, -1310139.0, -1085091.0, -1251094.0, -697094.0, -661149.0, -939896.0, -679332.0, -890591.0, -1462834.0, -1420744.0, -1657600.0, -1723722.0, -2011104.0, -2527103.0, -3106104.0, -3263137.0, -2670255.0, -2929124.0, -2947346.0, -2823475.0, -2676573.0, -2484113.0, -2264684.0, -2449398.0, -2444208.0, -2461728.0, -2386061.0, -2328789.0, -2374884.0, -2478453.0, -2372551.0, -2204136.0, -2000596.0, -1563210.0, -1380206.0, -1057267.0, -874154.0, -1588970.0, -1682858.0, -1977662.0, -1941188.0, -2017946.0, -2574536.0, -2270748.0, -2441669.0, -2329541.0, -2313459.0, -2230256.0, -2392758.0, -2255839.0, -1594568.0, -1403141.0, -1414633.0, -1398279.0, -1242212.0, -1276031.0, -1276030.0, -1380478.0, -1406566.0, -1603032.0, -1664179.0, -1473085.0, -1215517.0, -1272799.0, -1325358.0, -1204145.0, -1189293.0, -1233413.0, -1136783.0, -1101937.0, -1075541.0, -1147174.0, -1203370.0, -1214845.0, -1169474.0, -1128257.0, -936701.0, -1038386.0, -1015927.0, -1098733.0, -1121216.0, -1215485.0, -1299554.0, -1375740.0, -1550726.0, -1494912.0, -1502358.0, -1460416.0, -1560995.0, -1560994.0, -1346675.0, -1474000.0, -1661341.0, -1907516.0, -1716549.0, -1732392.0, -1301132.0, -885305.0, -1112666.0, -1330913.0, -1275117.0, -1349455.0, -1301738.0, -1498172.0, -1461410.0, -1468891.0, -1411008.0, -1579171.0, -1491434.0, -1359667.0, -1266479.0, -1180853.0, -1266699.0, -1151752.0, -1205909.0, -1164002.0, -1369668.0, -1369667.0, -1125228.0, -1231902.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1050300.0, 851800.0, 786000.0, 684600.0, 679600.0, 686200.0, 639700.0, 753100.0, 773500.0, 785600.0, 808400.0, 741400.0, 780600.0, 789000.0, 780300.1, 735800.1, 769200.1, 594700.1, 541000.1, 541400.1, 562700.1, 629300.1, 580600.1, 567700.1, 529400.0, 525200.0, 491400.0, 546100.0, 553300.0, 523800.0, 490000.0, 448000.0, 435000.0, 454800.0, 518500.0, 551700.0, 590300.0, 611300.0, 784700.0, 787000.0, 796100.0, 805000.0, 811000.0, 813800.0, 764600.0, 715600.0, 653100.0, 590000.0, 416600.0, 406700.0, 385300.0, 319000.0, 283000.0, 242100.0, 215800.0, 208200.0, 196800.0, 212300.0, 201341.5, 205141.5, 266341.5, 298141.5, 352341.5, 367341.5, 446641.5, 471641.5, 505641.5, 480241.5, 488620.4, 527723.9, 460553.4, 453592.0, 412314.2, 418036.6, 357075.4, 344168.6, 315228.3, 432071.8, 455444.1, 413373.5, 392053.5, 380434.2, 376585.8, 354801.1, 337907.2, 333536.1, 336897.3, 216268.5, 197881.0, 257369.7, 268768.8, 252007.9, 249270.8, 233574.1, 260631.0, 285982.2, 274909.0, 284631.4, 267729.6, 194171.1, 177289.4, 194431.7, 184211.6, 208919.0, 184975.3, 149839.8, 149033.0, 139940.8, 141451.2, 148704.5, 164281.2, 157279.6, 178191.2, 154244.1, 147676.3, 153510.9, 174783.5, 191418.8, 190929.0, 197934.8, 210076.6, 213796.0, 215438.9, 256655.7, 291248.1, 322810.5, 321051.7, 317200.1, 335089.8, 332325.4, 320856.3, 318018.6, 297465.6, 274629.4, 249863.0, 240823.9, 233987.2, 232060.9, 213302.9, 202322.1, 187240.5, 188717.7, 214893.7, 210378.4, 213892.9, 207001.6, 202484.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.849, 0.811, 0.834, 0.798, 0.809, 0.776, 0.865, 0.889, 0.849, 0.79, 0.739, 0.727, 0.753, 0.851, 0.913, 0.957, 1.047, 1.253, 1.275, 1.292, 1.283, 1.332, 1.33, 1.266, 1.198, 1.129, 1.013, 0.712, 0.71, 0.692, 0.609, 0.555, 0.481, 0.432, 0.423, 0.41, 0.451, 0.431, 0.44, 0.552, 0.629, 0.731, 0.774, 0.939, 1.014, 1.119, 1.123, 1.325, 1.389, 1.242, 1.271, 1.181, 1.221, 1.051, 1.008, 0.929, 1.153, 1.193, 1.082, 1.051, 1.008, 0.99, 0.934, 0.888, 0.871, 0.873, 0.575, 0.52, 0.644, 0.719, 0.696, 0.72, 0.696, 0.818, 0.89, 0.89, 0.915, 0.872, 0.673, 0.635, 0.705, 0.682, 0.786, 0.708, 0.584, 0.588, 0.655, 0.699, 0.743, 0.807, 0.782, 0.874, 0.775, 0.747, 0.781, 0.876, 0.932, 0.954, 1.098, 1.142, 1.134, 1.119, 1.242, 1.4, 1.547, 1.494, 1.467, 1.506, 1.468, 1.385, 1.385, 1.291, 1.202, 1.088, 1.007, 0.962, 0.94, 0.866, 0.829, 0.782, 0.786, 0.886, 0.851, 0.85, 0.806, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.16, 131.03, 192.45, 111.82, 53.17, 47.88, 34.83, 47.42, 76.75, 124.74, 190.85, 138.72, 136.98, 163.47, 145.45, 149.28, 150.22, 80.17, 107.78, 112.07, 107.73, 137.51, 103.56, 90.16, 112.45, 96.73, 94.12, 84.02, 194.03, 149.64, 129.65, -7.01, -74.25, -129.27, 30.19, -1.85, -4.56, -13.19, 56.0, 135.19, 127.85, 67.22, -6.22, 66.96, 75.12, 22.89, 14.79, 72.43, 53.24, 73.45, 185.16, 183.66, 265.23, 288.73, 238.83, 157.37, 100.23, 84.04, 54.5, 11.5, -7.3, 3.27, 20.73, 51.47, 71.9, 40.47, 11.43, -108.45, -39.59, -88.78, -37.15, -73.1, -9.98, -3.75, -17.06, -51.86, 4.88, -4.83, 166.84, 255.87, 152.35, 107.83, 62.81, 60.33, 96.35, 85.85, 66.57, 59.48, 45.83, 14.88, -16.08, -51.37, -3.55, -36.59, -60.54, -31.37, -80.19, -116.22, -93.16, -98.74, -174.37, -186.69, -222.67, -179.18, -177.44, -181.29, -204.42, -156.92, -147.47, -155.04, -179.15, -143.36, -121.82, -103.31, -89.75, -84.72, -92.73, -98.87, -81.52, -58.67, -93.53, -96.68, -75.09, -70.74, -79.38, -113.41, -45.59, -60.69, 2.25, -10.15, 12.18, 141.48, 166.38, 115.0, 8.36, 95.75, 147.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3048, 5.0, 4.4794, 3.9168, 5.1219, 4.5949, 5.4945, 5.5355, 3.8323, 3.7576, 1.5439, 1.898, 2.7545, 4.0768, 3.7915, 6.4286, 1.7381, 4.5936, 3.9443, 3.6994, 4.3981, 3.6488, 3.2295, 6.3084, 6.0819, 6.2864, 7.4592, 5.1843, 4.5662, 3.132, 4.328, 3.8288, 2.567, 5.4299, 3.5597, 2.4143, 1.0713, -1.174, 0.5478, 0.4644, -0.6306, 0.8108, 0.941, 0.8559, 3.0128, 1.7707, 1.644, -2.5641, 0.4515, 1.0193, 2.331, 3.0481, 3.237, 2.2989, 2.7618, 4.811, 4.561, 7.2562, 7.9329, 8.0899, 8.0135, 6.9794, 6.2921, 4.4843, 3.5308, 3.9818, 2.2396, 4.382, 5.1512, 3.9344, 1.9629, -0.9514, -5.383, -3.8461, -4.9112, -1.0695, -2.4313, -0.3219, 2.3102, 0.7659, 0.4381, -0.7535, -1.9169, 0.8412, 4.7288, 2.1404, 4.2489, 2.781, 4.2433, 3.2373, 3.8039, 2.7928, 2.5688, 2.9982, 2.8722, 1.8565, 1.6234, -1.4131, -3.7716, -2.6461, -0.8859, -1.8868, -1.6685, -2.3204, -2.6432, -3.5359, -3.8717, -4.2269, -3.6913, -3.5955, -4.6223, -7.0312, -5.4871, -6.342, -8.8268, -9.5023, -7.9185, -8.4842, -7.5792, -5.6128, -7.3648, -7.2009, -7.0848, -6.5268, -4.2553, -5.1621, -5.8057, -3.5066, -1.9608, -1.0, -2.7027, -0.618, -1.9584, -2.1845, -0.7453, 0.8761, 1.625, 2.0315, -0.0217, 1.7054, 2.5305, 2.145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -84.0, -92.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6768, 4.3264, 4.6787, 4.5896, 4.8486, 5.2944, 3.9697, 5.0778, 4.666, 5.0014, 5.4726, 4.5556, 4.6193, 4.8697, 4.0929, 4.356, 3.8084, 5.9402, 4.6964, 4.2369, 1.795, 1.101, 2.0225, 2.262, 1.8923, 1.9914, 2.0821, 2.2707, 3.1047, 2.4102, 1.8953, 0.7081, 2.0925, 2.2038, 0.8644, 0.8938, 2.0987, 1.7043, 1.8885, 3.7026, 3.7742, 6.319, 8.0736, 7.6207, 7.0948, 5.0841, 6.0489, 4.7001, 2.6723, 3.0886, 2.8558, 4.0241, 4.503, 5.1252, 3.281, 3.0662, 0.7296, 1.4055, -0.1612, 1.1191, 0.8325, 1.2489, 1.0922, 0.0672, -0.555, -0.3626, -0.7117, 2.5962, 4.2492, 2.1893, 1.7667, 1.5509, 1.4381, 2.1661, 2.633, 2.5286, 2.4923, 2.1319, 1.5388, 0.8466, 0.3704, 1.0423, 0.6617, -0.3259, 0.7899, -0.3526, -0.433, -0.6115, -0.7172, -1.9056, -2.3466, -3.1603, -3.2339, -3.5723, -4.754, -6.1046, -5.1137, -6.7724, -7.6942, -8.9977, -7.5147, -7.8265, -6.8817, -6.041, -7.6139, -7.8878, -7.4532, -6.9809, -5.8852, -7.4061, -6.5087, -5.8805, -5.2805, -5.6774, -5.3987, -3.84, -3.7219, -2.8529, -3.1268, -2.1161, -1.0627, -0.2132, -0.7156, -1.0275, 0.3842, 0.6393], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.713188, 120.949099, 66.945838, 45.134257, 33.311874, 25.895796, 20.830653, 17.151634, 14.357478, 12.171044, 10.422747, 8.997183, 7.821938, 6.842286, 6.022975, 5.322232, 4.722053, 4.206062, 3.75873, 3.369705, 3.03102, 2.729843, 2.46499, 2.23024, 2.022419, 1.839635, 1.675473, 1.528125, 1.396689, 1.277202, 1.169895, 1.072317, 0.989416, 0.915299, 0.847527, 0.779058, 0.710638, 0.646558, 0.588506, 0.535151, 0.487392, 0.44545, 0.409299, 0.380936, 0.357019, 0.335345, 0.312699, 0.293558, 0.277473, 0.260082, 0.242566, 0.228435, 0.21596, 0.205381, 0.200949, 0.201191, 0.210324, 0.229173, 0.252259, 0.275558, 0.292031, 0.305689, 0.312624, 0.309246, 0.299719, 0.285623, 0.272023, 0.261034, 0.254244, 0.246883, 0.238955, 0.225885, 0.211668, 0.193722, 0.177112, 0.160961, 0.147218, 0.135251, 0.122968, 0.109876, 0.097804, 0.086134, 0.083626, 0.091218, 0.100249, 0.109131, 0.116288, 0.121966, 0.126899, 0.131812, 0.13562, 0.137847, 0.137657, 0.134584, 0.128283, 0.119369, 0.110848, 0.101996, 0.091141, 0.081511, 0.070832, 0.059581, 0.048589, 0.037733, 0.025463, 0.011301, -0.004877, -0.021887, -0.039381, -0.058797, -0.081816, -0.103218, -0.126711, -0.152437, -0.181983, -0.209404, -0.235188, -0.256211, -0.271595, -0.286012, -0.300063, -0.312533, -0.322306, -0.327759, -0.333631, -0.338078, -0.339968, -0.338892, -0.337303, -0.334694, -0.327915, -0.319051, -0.307067, -0.294715, -0.280343, -0.263043, -0.242663, -0.222769, -0.205046, -0.186309, -0.167334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7426, 104.7839, 97.2163, 86.7999, 76.1023, 66.061, 57.0149, 49.0423, 42.1053, 36.1185, 30.9793, 26.5829, 22.8307, 19.633, 16.911, 14.5933, 12.619, 10.9364, 9.5009, 8.2746, 7.2259, 6.3267, 5.5544, 4.8895, 4.3161, 3.8208, 3.3917, 3.019, 2.6946, 2.4111, 2.1628, 1.9447, 1.7537, 1.586, 1.4383, 1.3065, 1.1873, 1.0791, 0.981, 0.8918, 0.811, 0.7379, 0.6721, 0.6139, 0.5625, 0.5171, 0.4762, 0.4397, 0.4072, 0.3778, 0.3508, 0.3263, 0.3042, 0.2845, 0.2678, 0.2544, 0.2456, 0.2423, 0.2443, 0.2506, 0.2589, 0.2682, 0.2771, 0.2835, 0.2868, 0.2865, 0.2836, 0.2791, 0.2741, 0.2687, 0.2627, 0.2554, 0.2466, 0.236, 0.2243, 0.2116, 0.1987, 0.186, 0.1734, 0.1607, 0.1481, 0.1357, 0.1253, 0.1185, 0.1148, 0.1137, 0.1142, 0.1158, 0.118, 0.1208, 0.1237, 0.1266, 0.1288, 0.1299, 0.1296, 0.1276, 0.1242, 0.1198, 0.114, 0.1075, 0.1002, 0.0921, 0.0834, 0.0742, 0.0645, 0.0539, 0.0421, 0.0293, 0.0156, 0.0007, -0.0158, -0.0333, -0.052, -0.0721, -0.094, -0.1171, -0.1407, -0.1638, -0.1854, -0.2055, -0.2244, -0.242, -0.2581, -0.272, -0.2843, -0.2951, -0.3041, -0.311, -0.3163, -0.32, -0.3216, -0.3211, -0.3183, -0.3135, -0.3069, -0.2981, -0.287, -0.2742, -0.2604, -0.2455, -0.2299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3397, 7.0567, 7.7049, 7.7761, 8.7013, 9.1599, 9.5413, 9.9308, 9.9282, 9.6292, 8.9944, 8.455, 7.9034, 6.9905, 7.4964, 7.137, 6.6471, 5.3647, 3.5841, 2.7761, 2.1305, 1.2454, 0.9646, 0.7581, 0.7444, 1.0315, 1.2775, 1.5317, 1.2647, 1.9422, 2.4226, 2.6769, 3.0215, 3.5549, 3.6925, 3.8398, 4.5171, 5.2066, 6.9638, 9.2588, 10.8908, 12.1441, 12.8457, 13.4593, 12.9999, 11.869, 10.8294, 9.0187, 7.9765, 6.8534, 5.6166, 4.0442, 2.3659, 0.1536, -1.3828, -2.8672, -2.6686, -2.7561, -2.2573, -1.5016, -1.3586, -1.5124, -1.444, -1.6611, -0.2438, 1.8356, 2.9942, 4.0227, 4.6251, 5.2519, 5.7281, 6.4237, 6.7557, 6.7585, 6.5801, 5.5325, 4.0228, 2.9878, 1.8033, 0.3144, -0.9317, -1.547, -2.4454, -3.037, -3.5453, -3.8221, -4.2839, -4.7424, -5.2667, -5.7805, -6.2259, -6.8511, -8.2879, -8.8357, -9.7791, -11.2504, -12.9516, -13.6274, -14.279, -14.2903, -13.7037, -13.7338, -13.5352, -13.0474, -12.6239, -11.2798, -10.4917, -9.5487, -8.5813, -7.3581, -6.4892, -6.1859, -4.9465, -4.1012, -3.3759, -2.7764, -1.9983, -0.6236, 0.629, 1.0553, 1.5226, 2.4791, 3.1466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 33.33, 31.62, 26.23, 31.82, 29.69, 37.19, 37.7, 25.0, 24.03, 11.5, 13.79, 21.1, 28.81, 27.59, 41.54, 12.2, 32.77, 29.82, 28.57, 32.76, 29.09, 24.56, 45.76, 43.33, 44.26, 49.23, 34.88, 32.26, 25.0, 37.26, 34.69, 24.73, 41.03, 25.62, 18.07, 7.16, -8.61, 3.71, 3.19, -4.65, 6.15, 7.09, 6.53, 21.48, 12.78, 11.71, -21.1, 3.51, 7.96, 19.61, 26.53, 28.0, 20.41, 24.0, 35.59, 34.48, 45.71, 48.3, 49.31, 48.3, 38.85, 36.84, 24.39, 17.92, 19.77, 12.2, 22.03, 25.0, 20.69, 9.57, -5.59, -31.71, -21.64, -25.97, -5.75, -13.94, -1.91, 15.56, 5.04, 2.82, -5.34, -14.75, 5.41, 29.05, 11.63, 25.28, 17.78, 29.29, 24.32, 28.24, 21.36, 19.66, 23.44, 22.12, 14.47, 12.41, -14.74, -49.3, -40.0, -11.76, -22.08, -20.0, -30.43, -36.36, -43.24, -45.45, -47.5, -44.0, -43.24, -49.4, -72.41, -51.58, -54.9, -78.22, -79.25, -58.33, -60.0, -50.38, -37.98, -44.44, -43.66, -42.66, -39.44, -26.09, -29.66, -35.25, -23.2, -13.79, -7.41, -23.4, -4.95, -16.67, -19.15, -7.32, 8.43, 14.61, 17.65, -0.19, 17.03, 23.46, 20.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7048, 1.2672, 1.8261, 1.359, 3.4333, 2.7608, 2.4635, 1.9175, 1.8497, 3.9509, 1.8945, 1.1871, 0.8356, 0.692, 0.4839, 1.0092, 1.9689, 2.8279, 2.5816, 2.1522, 2.5968, 2.3107, 2.5144, 2.8466, 1.7849, 1.9181, 1.7896, 1.534, 2.7341, 2.1373, 1.274, 2.2323, 2.0226, 1.9277, 1.4703, 4.6081, 3.0417, 3.3362, 1.376, 0.3482, -0.0597, 1.3429, 0.5243, 0.9099, 0.9845, 1.0997, 1.8762, 2.4906, 1.5721, 0.9127, 1.7415, 1.1346, 1.1771, 0.3951, 1.5792, 0.5862, 0.9118, 3.122, 2.4969, 5.2224, 5.8192, 7.3922, 5.0956, 4.5851, 2.1652, 1.664, 1.1066, -0.8036, 0.6796, 1.222, 2.3647, 2.6664, 1.8762, 0.8024, 0.6622, 0.6188, -0.3137, 1.1251, 0.3505, 1.3748, 1.0505, 0.7597, 0.3315, 0.9875, 0.4884, 3.5263, 5.6779, 3.8007, 1.6383, 1.1344, 1.0533, 2.6977, 1.9614, 1.1954, 0.9301, 0.9322, 0.3402, -0.2077, 0.2133, 0.3988, 0.0584, 0.32, 0.6791, 0.5281, -0.1141, 0.2665, -0.028, -0.2804, -1.1715, -1.2335, -1.1518, -1.5405, -1.5229, -1.8587, -1.6606, -1.2749, -1.1872, -2.8529, -2.351, -1.4617, -1.4014, -0.7154, 0.21, -0.6297, -1.4439, -0.7248, -0.0545, -0.2626, -0.495, -0.1409, -0.2152, 0.2744, -0.777, 0.4406, 0.1888, 0.4317, 0.5859, 0.2593, 1.4504, 2.1163, 1.2613, 0.4097, 0.7941, 1.2949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1764, -0.1764, 0.1278, 0.6797, 0.8859, 0.8927, 0.1709, 0.5589, 0.6609, 1.4884, 0.5359, -0.681, -0.1834, -0.9214, 0.2292, 0.245, 0.6952, 0.8749, 0.6286, 0.4539, 1.2382, 1.1219, 1.4954, 1.2332, -0.3379, 0.1349, 1.1103, 0.7698, 1.1207, 0.7787, 0.6796, 0.8737, 0.6639, 0.1445, 0.2815, 0.621, 1.1617, 0.6505, -1.4887, -2.248, -5.3417, 0.0, -0.2814, -1.1492, -1.7907, -0.0641, 0.6228, 0.6106, -0.3079, -1.3254, -0.6757, 0.1499, -0.7029, -0.2316, -0.2113, -0.2195, -0.2521, 0.3467, 1.2435, 0.8357, 2.6859, 3.6322, 1.8727, 0.0194, 0.4643, -0.395, -1.7582, -1.7883, -1.3795, -1.1952, -0.0524, 0.6073, 0.2648, -0.988, -7.574, -2.3355, -2.3727, -1.4711, -2.6933, -0.5052, -0.3819, -0.4041, -1.3695, -0.2658, -0.2278, -0.8604, 0.5515, 0.211, 0.9771, -0.6605, -0.4582, -0.5141, -0.4947, -0.4105, -0.2035, -0.2958, -0.6989, -1.0579, -2.3372, -0.8293, -1.453, -1.1915, -1.0212, -0.9833, -0.9643, -0.7726, -0.6892, -1.8863, -1.4549, -2.8394, -2.0019, -2.0128, -2.4675, -4.3147, -3.9278, -2.9753, -3.7378, -4.4588, -4.2403, -3.4455, -3.2907, -4.0217, -2.9073, -2.6135, -2.7664, -1.9528, -1.4715, -2.4353, -2.8566, -1.7468, -1.4433, -1.2371, -1.5327, -1.2598, -1.4171, -0.6074, -0.5476, -0.4964, 0.4112, -0.1508, 0.2613, -0.9903, -0.7059, 0.3949], "thermo_temp": [null, 2.1228, 3.3965, 1.6983, 1.953, 1.8681, 2.3776, 2.1228, 1.3586, 0.8491, 2.3776, 1.953, 1.5284, 1.4435, 1.6983, 0.6793, 3.0569, 1.8681, 2.2927, 1.3586, 1.1888, 2.8871, 1.4435, 1.8681, 1.019, 1.6134, 0.2547, 0.9341, 1.2737, 1.953, 1.953, 1.6983, 1.3586, 1.1888, 1.1039, 1.6134, 2.2927, 1.7832, 0.6793, 0.7642, 1.6134, 1.3586, 0.5944, 1.3586, 1.3586, 1.7832, 1.1888, 4.3268, 1.88, 2.6857, 2.8648, 2.5962, 5.2819, 1.6114, 0.8057, 2.0591, 2.7753, 1.1638, 1.2533, 1.88, 1.88, 2.2381, 2.4172, 0.9848, 1.88, 0.6267, 1.88, 1.0743, 1.1638, 2.7753, 1.2533, 4.3867, 3.1333, 3.76, 3.2229, 4.5657, 1.701, 2.0591, 2.8648, 0.9848, 2.0591, 2.4172, 2.4172, 2.0591, 1.6114, 1.7905, 8.3258, 2.9543, 2.3276, 2.5962, 3.0438, 1.88, 1.4324, 1.1638, 1.701, 1.6114, 0.7162, 4.3867, 5.1264, 3.5897, 0.6613, 1.7948, 1.5114, 3.2118, 2.4561, 1.6059, 1.1336, 1.2281, 1.0391, 0.8502, 2.5506, 1.2281, 1.5114, 1.5114, 1.7004, 1.5114, 0.8502, 1.0391, 0.6613, 1.6059, 0.3779, 1.7004, 0.8502, 0.6613, 1.2281, 2.4561, 2.2672, 1.7004, 2.5506, 1.7948, 1.8893, 1.9838, 1.8893, 3.3063, 3.1173, 1.9838, 1.3225, 1.228, 1.417, 2.1727, 2.3616, 1.6059, 1.2281, 1.5115, 0.7557, 1.7004, 1.6059, 1.0391, 1.1336, 0.7557, 1.3225, 2.2672, 1.0, 1.4, 1.5, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7747, 1.8843, 1.8968, 1.8298, 1.7596, 1.7484, 1.5541, 1.8273, 1.8347, 1.918, 1.8163, 1.7022, 1.9176, 1.8314, 1.8381, 1.6892, 1.6754, 1.4171, 1.3293, 1.3192, 1.4344, 1.5287, 1.5595, 1.523, 1.4622, 1.3971, 1.4364, 1.5921, 1.6268, 1.4546, 1.329, 1.3807, 1.3767, 1.2345, 1.257, 1.2755, 1.3678, 1.3353, 1.8792, 1.8793, 2.0259, 2.1785, 2.2544, 2.8049, 2.5879, 2.2638, 2.2266, 2.3264, 2.115, 1.9583, 1.9441, 1.9324, 1.988, 2.066, 1.8695, 1.8714, 1.6451, 1.6878, 1.5762, 1.5013, 1.7329, 1.6457, 2.1441, 2.3239, 2.585, 2.701, 3.04, 2.7966, 2.6625, 2.6993, 2.3876, 2.3278, 2.3441, 2.3574, 2.3031, 2.1774, 2.107, 3.2377, 3.1862, 3.0301, 2.9512, 2.968, 2.7702, 2.527, 2.2791, 2.174, 2.0717, 1.8253, 2.291, 2.8065, 2.9489, 2.533, 2.3988, 2.2374, 2.4146, 2.4221, 2.2737, 2.0664, 1.914, 1.7549, 1.5904, 1.765, 1.6674, 1.639, 1.6158, 1.6312, 1.6094, 1.4714, 1.3928, 1.2598, 1.3227, 1.1509, 1.2508, 1.178, 1.084, 1.1102, 1.3549, 1.5208, 1.5535, 1.7348, 1.7457, 1.7718, 1.8103, 1.8247, 2.0941, 2.2801, 2.2262, 2.0619, 1.9103, 1.8206, 1.8846, 1.9713, 1.9049, 1.7818, 1.7327, 1.5551, 1.5815, 1.5859, 1.4865, 1.4223, 1.3011, 1.305, 1.48, 1.3927, 1.394, 1.4133, 1.32], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1016, 1.1443, 1.1565, 1.1182, 1.0833, 1.0816, 1.125, 1.1315, 1.0862, 1.0298, 1.0664, 1.0035, 1.0674, 1.0805, 1.0898, 1.0812, 1.0775, 1.0742, 1.151, 1.1276, 1.1405, 1.1145, 1.0717, 1.1695, 1.2069, 1.2477, 1.2059, 1.1934, 1.1702, 1.1667, 1.1719, 1.1486, 1.1045, 1.1012, 1.1052, 1.0817, 1.0503, 0.9789, 0.8364, 1.011, 0.9794, 0.959, 0.9426, 0.9872, 1.0203, 1.0363, 1.0035, 0.9553, 0.9574, 1.0, 1.0497, 1.1067, 1.2595, 1.0352, 1.05, 1.1231, 1.2112, 1.122, 1.1753, 1.2128, 1.189, 1.1568, 1.1575, 1.0989, 1.0753, 1.0566, 1.0614, 1.0714, 1.1024, 1.1044, 1.0625, 1.0258, 0.782, 0.8693, 0.885, 0.9505, 0.8998, 0.9808, 1.0299, 1.0323, 0.995, 1.0077, 0.9677, 0.937, 1.0023, 1.029, 1.2718, 1.0724, 1.1006, 1.0735, 1.121, 1.0559, 1.0598, 1.0596, 1.0809, 1.0424, 0.9944, 1.0542, 0.9507, 0.9534, 0.9231, 0.9836, 0.9662, 0.9626, 0.9487, 0.8615, 0.8449, 0.7656, 0.8211, 0.8191, 0.8218, 0.615, 0.6718, 0.6954, 0.6311, 0.5598, 0.5773, 0.6087, 0.6255, 0.6743, 0.731, 0.7884, 0.755, 0.7961, 0.8497, 0.8845, 0.8586, 0.8746, 0.9239, 0.9825, 0.9708, 0.9668, 0.9627, 1.0328, 1.0, 1.0095, 1.0714, 1.0226, 1.0269, 1.0291, 1.0868, 1.1043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.906, 0.8299, 0.8277, 0.8567, 0.8912, 0.875, 0.7716, 0.8241, 0.8477, 0.9056, 0.9255, 0.8989, 0.8429, 0.8203, 0.7601, 0.8876, 0.8711, 0.8286, 0.8148, 0.7934, 0.8943, 0.8481, 0.7924, 0.7672, 0.7523, 0.6849, 0.7531, 0.8383, 0.8377, 0.8326, 0.8198, 0.8773, 0.7161, 0.8116, 0.8299, 0.891, 0.9615, 0.9855, 0.936, 1.0128, 0.9838, 0.9586, 0.9867, 0.9508, 0.9287, 0.9443, 1.0896, 1.0142, 1.045, 0.9721, 0.9533, 0.8664, 0.957, 0.9038, 0.8172, 0.8247, 0.7247, 0.7305, 0.6991, 0.7442, 0.7514, 0.8425, 0.8476, 0.8753, 0.9126, 0.9156, 0.8842, 0.8643, 0.915, 0.9279, 1.0491, 1.0854, 1.1468, 1.1268, 1.0842, 1.0453, 1.0048, 0.99, 0.9429, 0.995, 0.9846, 1.0404, 0.9572, 0.871, 0.8919, 0.9186, 0.9247, 0.894, 0.8847, 0.8749, 0.9298, 0.9265, 0.915, 0.9173, 0.9713, 0.9467, 1.0586, 1.1977, 1.1398, 1.0324, 1.0287, 1.0633, 1.1449, 1.1487, 1.1385, 1.1925, 1.2031, 1.1789, 1.1702, 1.2069, 1.2513, 1.2256, 1.2335, 1.267, 1.3589, 1.3, 1.2783, 1.2551, 1.1954, 1.1172, 1.1502, 1.1812, 1.1447, 1.1209, 1.1122, 1.125, 1.1155, 1.1107, 1.021, 1.073, 1.0443, 1.0485, 1.0656, 1.0942, 1.0524, 0.9429, 0.9276, 0.9935, 1.0102, 0.959, 0.9347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 211625.01, 173167.46, 246566.04, 186983.84, 667219.54, 445721.0, 480291.36, 436387.89, 368746.08, 483699.22, 349215.24, 220467.22, 184556.32, 198756.36, 169489.18, 170265.54, 206786.87, 372014.21, 104790.73, 159692.47, 176667.19, 153951.97, 151489.32, 172134.67, 42421.71, 86945.75, 62442.35, 93844.59, 155003.58, 84168.92, 94270.61, 142304.29, 74375.58, 128089.91, 79624.04, 720046.64, 567241.23, 461459.96, 148705.99, 95105.46, 179125.61, 176109.33, 148853.43, 140838.39, 130847.54, 129931.82, 153932.91, 104381.65, 83893.84, 49502.43, 88880.98, 78485.72, 51517.19, 46012.16, 102643.19, 81518.11, 81152.9, 363019.45, 322081.33, 531239.77, 551778.57, 427781.17, 345056.12, 159302.23, 150472.15, 83819.29, -129658.82, -87393.2, -79479.06, -11807.1, 45413.22, 80882.36, 26574.87, 27781.44, -349004.97, -230786.63, -248525.12, -182693.1, -162763.08, -121345.29, -101242.97, -98802.04, -93139.72, -65177.21, -56648.13, 98238.45, 306331.61, 185461.87, 154995.31, 127202.19, 107427.0, 122445.38, 121905.53, 99693.93, 83314.68, 62436.19, 45174.68, 33146.68, 18492.37, 28866.4, 12335.02, -7723.76, 4290.78, -12711.87, -10895.89, -9339.33, -8005.14, -45313.89, -48286.52, -75534.34, -64743.72, -58324.63, -70352.34, -116991.05, -65571.31, -89065.51, -115860.92, -181456.83, -115446.31, -121403.8, -52328.43, -5571.37, -117939.48, -125831.04, -105219.73, -81494.0, -44095.05, -109525.38, -81476.38, -64687.99, -48677.1, -59878.32, -51324.28, -5582.97, -11911.84, -1130.86, -13133.57, -398.87, 18416.97, 43567.47, 13838.77, -5564.54, 39551.52, 33901.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5814, 2.3967, 2.8701, 1.6579, 0.535, 0.3333, 0.605, 0.3099, 1.0381, 1.6303, 3.0123, 1.4924, 2.246, 2.6684, 2.4922, 2.4965, 2.6896, 1.4329, 2.5771, 2.2056, 2.6132, 2.9783, 2.1377, 2.2884, 2.6366, 1.9976, 2.0761, 1.6495, 2.7766, 1.5411, 1.1941, -1.1216, -1.7419, -0.062, 0.3427, 0.2231, 0.557, 0.8522, 1.2576, 2.3437, 1.8423, 1.4585, 0.3663, 1.7513, 1.8912, 0.6173, 0.6968, 1.9024, 1.8733, 2.1262, 3.7108, 3.7578, 5.3625, 5.6288, 4.5053, 3.8607, 1.7524, 2.2918, 0.9266, -1.1638, -0.7699, -0.9199, 0.188, 0.9512, 1.8934, 0.2216, 0.226, -1.0743, -0.1679, -1.5488, -0.2283, -0.4208, 0.1544, 0.3245, 0.0582, -0.1209, 0.7363, 0.7028, 3.8428, 4.7957, 2.7155, 2.2485, 2.011, 1.8005, 2.3585, 2.5901, 2.2666, 0.9414, 0.4162, -0.1307, -0.5402, -1.1659, -0.3525, -0.6634, -1.632, -0.7836, -1.8468, -1.8732, -1.8161, -1.3107, -2.0334, -2.3309, -2.6143, -2.5246, -2.5553, -3.2354, -3.6558, -2.475, -3.7455, -4.3879, -5.3325, -3.7904, -4.0573, -3.1221, -2.1798, -3.6912, -3.9392, -3.6463, -3.1693, -2.1207, -3.4834, -2.5765, -2.0971, -1.5988, -2.1042, -1.7641, -0.5384, -0.6967, -0.0567, -0.4652, 0.1818, 0.8455, 1.3235, 0.5405, -0.0111, 1.0887, 1.0506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -327327.0654, -150307.8476, -54943.7843, -43107.6407, -21656.7429, 66312.117, -23526.097, 18947.352, -180317.0802, -164682.9149, 18718.94, 131773.1073, 14423.0302, -56334.3502, -97254.2987, -163060.6479, -21157.8013, 15907.7089, 80604.9721, 113041.4903, 301133.1258, 121821.3318, 92373.7881, 71928.7764, 57025.2603, 11593.0057, 291.9666, 3522.1163, 76129.7589, 46092.5725, 205887.126, 263977.9022, 175051.9081, 205666.2347, 132274.5684, -91851.5805, -161797.2701, -251065.9875, -285799.5989, -365466.7019, -529014.8729, -732056.2761, -798533.2087, -564490.1423, -499795.4578, -433691.4508, -327808.9702, -207950.7366, -78776.1031, 51047.9153, 40744.3148, 34476.5955, 23203.6841, 40558.5295, 62193.9338, 50724.1374, 8467.0007, 24106.3135, 81899.3219, 162859.2806, 320342.3033, 413873.5364, 517264.6303, 570800.3384, 313369.0262, 149694.3935, -24673.0331, -82156.9311, -122627.3321, -305132.0499, -255393.9805, -266213.0213, -210760.7701, -163798.7016, -103222.5066, -120762.5356, -73394.5703, 163060.1095, 305876.2901, 332837.7715, 318813.064, 333750.1611, 298759.3818, 257285.1725, 183695.5164, 128590.4002, 31845.4091, -30082.9882, 8120.1215, 104963.9057, 116813.6634, 94318.5448, 115109.1611, 117875.7894, 94253.3643, 106767.0947, 113267.7456, 114028.4898, 81181.2726, 42483.108, 19138.9211, 22285.3082, 34661.0746, 97522.2912, 82018.3021, 75365.6865, 39445.273, 14010.9764, -27662.2922, -68945.0064, -103806.5578, -164308.5245, -156363.166, -141267.0774, -108903.9569, -117766.4336, -110685.618, -29534.2789, -34163.5028, -92559.9902, -186363.2036, -147032.9749, -122617.681, 35736.4526, 229577.5115, 215663.393, 120923.1866, 88926.2195, 44099.3057, 36934.467, -31855.7152, -45404.2668, -49199.4996, -27862.1835, -70106.7647, -53098.9275, 611.7569, 52179.4768, 95776.531, 77590.0885, 99670.5812, 82410.6095, 81191.9492, 7873.1383, -22836.2448, 44452.8571, 33997.3066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.45, 71.04, 72.23, 71.89, 71.65, 70.94, 76.94, 78.2, 73.13, 72.07, 70.06, 62.34, 65.46, 70.87, 70.38, 71.71, 56.74, 64.5, 63.69, 61.6, 61.12, 58.16, 57.38, 63.8, 63.74, 74.43, 76.65, 71.41, 63.23, 63.16, 66.84, 68.34, 59.36, 67.28, 63.67, 57.56, 56.61, 52.68, 48.1, 47.11, 42.62, 43.44, 47.53, 44.06, 49.36, 46.46, 51.2, 29.99, 35.42, 42.04, 49.66, 54.8, 70.81, 63.19, 70.12, 83.05, 84.07, 85.65, 86.11, 87.53, 83.44, 78.13, 75.84, 72.06, 65.22, 62.94, 63.02, 66.09, 66.88, 62.78, 57.8, 50.13, 36.96, 32.06, 32.57, 37.64, 36.68, 41.19, 49.43, 52.18, 46.51, 45.96, 39.43, 39.87, 52.97, 52.04, 68.16, 59.48, 64.99, 67.3, 63.75, 59.15, 53.87, 53.38, 53.95, 49.16, 46.59, 43.41, 20.1, 21.21, 23.89, 24.86, 22.38, 14.32, 15.95, 14.96, 14.89, 13.8, 17.01, 17.28, 18.29, 12.1, 22.43, 22.44, 17.97, 16.38, 22.6, 26.71, 38.49, 48.57, 45.38, 45.77, 42.56, 47.68, 52.04, 52.91, 47.9, 51.17, 57.45, 60.56, 53.37, 52.21, 43.43, 38.66, 42.65, 49.47, 56.32, 57.4, 49.83, 50.87, 58.68, 59.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.8357, -62.2272, 23.6896, 2.0604, -16.1507, -29.7828, -36.0176, 97.2171, 7.3705, 31.0424, -67.1183, 24.5902, -84.1758, -69.6165, -22.4969, 77.6892, -39.2955, -22.4764, -34.1894, -69.3667, -26.3158, -53.1515, 14.8423, -52.9612, -8.7912, -33.7321, 848.6111, 116.5049, -3.0303, -5.2691, -40.7072, 53.4722, 102.1951, 867.3077, 10.2484, 29.5181, 24.7173, 82.0144, 91.5663, -36.2816, -75.9883, -41.9283, -67.4342, -67.1006, -60.8563, -51.2443, -86.8516, -92.7435, -36.0563, -86.0465, -88.601, -71.3439, -44.4969, -52.2904, 79.2683, 302.7027, 115.6566, 147.482, 47.2656, 104.8724, 210.0917, 232.1918, -56.3877, 180.2267, 678.4489, 156.0655, 1.2425, 63.4189, 47.6952, -73.7883, -51.0698, -71.5702, 236.1897, -44.9686, -21.7962, -67.4031, 143.6293, -6.1323, -68.4137, -71.869, -53.7696, -16.7185, -85.9181, 10.4847, 311.2419, 39.1054, -94.1943, -56.9139, -77.5242, 137.2105, 73.6091, -49.9544, -26.8078, 27.3674, -25.1723, -54.9455, 300.6852, -64.5207, -64.3298, -50.1698, -8.4339, -47.2653, 13.5314, -60.4984, -53.153, 118.6382, 10.4943, 137.7452, -45.796, -32.3098, -48.6855, 201.5275, -23.7148, 5.649, 295.1171, 244.586, 214.5858, 124.5953, 144.2757, 60.5287, 152.2118, -3.3941, 191.4151, 360.8343, 89.7633, -17.7548, -21.3831, -11.2113, -5.7858, -55.7994, 65.4014, -28.7129, -63.2659, -67.6411, -70.8235, -62.3799, 1.6868, 20.7378, -13.7951, -23.5003, 53.4449, 50.9754], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 9.43, 8.58, 8.66, 8.67, 8.62, 8.42, 8.33, 8.39, 8.48, 8.7, 8.82, 8.64, 8.61, 8.51, 8.43, 8.04, 7.77, 7.59, 7.61, 7.66, 7.67, 7.34, 6.89, 7.04, 7.05, 7.1, 8.05, 8.41, 7.97, 8.8, 8.71, 8.87, 8.91, 8.88, 8.83, 8.43, 8.09, 8.33, 8.37, 8.3, 8.45, 8.89, 8.85, 9.17, 9.11, 9.41, 8.26, 8.03, 8.83, 7.25, 8.29, 8.55, 8.69, 8.78, 9.83, 9.92, 10.33, 11.0, 10.97, 10.94, 10.91, 10.7, 10.82, 10.87, 10.87, 11.5, 11.6, 11.94, 11.6, 11.6, 10.49, 9.86, 9.93, 9.93, 9.35, 9.12, 10.94, 10.43, 11.23, 11.26, 10.99, 10.89, 10.75, 10.38, 10.4, 9.5, 9.42, 9.05, 8.76, 8.77, 8.85, 8.88, 8.93, 9.11, 9.34, 9.33, 6.62, 5.52, 4.7, 4.7, 4.84, 4.85, 4.63, 4.85, 5.2, 5.86, 6.43, 6.59, 7.01, 7.86, 7.5, 7.86, 8.02, 8.09, 8.01, 8.04, 8.08, 8.39, 8.91, 9.09, 9.14, 9.18, 9.23, 9.09, 9.29, 8.96, 8.56, 8.42, 7.95, 7.57, 7.57, 7.59, 7.53, 6.97, 6.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9035, 1.0295, 0.8493, 0.6669, 0.6406, 0.684, 0.6593, 0.7972, 0.8936, 1.124, 0.8217, 0.9405, 1.0235, 0.9961, 1.0346, 1.0933, 0.8122, 1.0102, 0.9287, 0.9953, 1.0929, 0.8941, 0.9183, 0.9818, 0.8365, 0.9025, 0.8173, 1.1774, 0.9297, 0.8298, 0.4071, 0.3433, 0.5339, 0.5997, 0.5788, 0.6274, 0.6679, 0.7254, 0.8937, 0.7847, 0.7003, 0.5092, 0.7323, 0.7441, 0.5199, 0.5335, 0.7378, 0.6743, 0.7067, 1.0109, 0.9998, 1.3319, 1.5036, 1.316, 1.1541, 0.7941, 0.9036, 0.695, 0.3962, 0.4655, 0.4562, 0.6587, 0.7659, 0.8895, 0.6569, 0.6684, 0.3795, 0.5121, 0.3468, 0.5255, 0.5013, 0.5667, 0.5728, 0.4645, 0.4209, 0.4864, 0.475, 0.9211, 1.0813, 0.7762, 0.7124, 0.6708, 0.6332, 0.6898, 0.7072, 0.6543, 0.6309, 0.5577, 0.4882, 0.4351, 0.4019, 0.532, 0.4879, 0.3488, 0.5316, 0.3716, 0.3804, 0.3892, 0.3964, 0.2332, 0.1834, 0.0824, 0.1122, 0.0862, -0.0895, -0.2423, 0.025, -0.2151, -0.3113, -0.4944, -0.168, -0.1813, 0.0148, 0.1874, -0.057, -0.0924, -0.0292, 0.0435, 0.2067, -0.0716, 0.0661, 0.1506, 0.2096, 0.1091, 0.1358, 0.3647, 0.3281, 0.4245, 0.312, 0.4469, 0.5745, 0.6573, 0.4963, 0.3843, 0.6017, 0.5941], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3574, 2.3001, 1.8344, 3.6387, 3.3762, 3.1026, 3.0868, 2.7403, 3.6618, 3.4443, 3.1243, 3.0122, 2.8811, 2.6453, 2.3143, 2.0846, 3.4418, 3.349, 3.0722, 3.108, 3.0579, 3.3377, 3.8727, 3.6935, 3.4337, 3.0313, 2.8802, 3.1697, 2.7685, 2.4325, 2.2931, 1.9136, 1.6403, 1.4595, 3.4502, 3.2382, 3.0958, 2.98, 3.0953, 3.0485, 3.0144, 3.0551, 2.9984, 2.9396, 2.8969, 2.7732, 2.6991, 2.6121, 2.5132, 2.5032, 2.4791, 2.2765, 1.9591, 1.7433, 1.5824, 1.3801, 3.1312, 3.1189, 5.6674, 7.2696, 6.9598, 6.6031, 6.1529, 5.8089, 5.5169, 5.1958, 4.8241, 4.6199, 4.2391, 3.8011, 3.5539, 3.3952, 3.4446, 3.3822, 3.0872, 2.8138, 2.8722, 2.9747, 2.991, 2.8109, 2.7442, 2.7024, 2.7541, 2.8604, 3.6182, 5.3995, 5.3097, 5.0541, 4.8948, 4.5921, 4.3974, 4.1611, 3.9844, 3.8143, 3.5668, 3.2859, 3.0913, 2.9028, 2.9952, 1.1777, 1.3884, 1.4326, 1.584, 1.714, 1.8518, 1.6913, 1.8411, 1.6399, 1.7287, 2.0186, 2.3082, 2.7349, 3.2325, 3.5728, 4.0939, 3.7759, 4.5505, 5.0185, 5.507, 4.8508, 4.7033, 4.3416, 4.749, 4.8138, 3.8961, 3.8505, 4.1987, 2.6563, 2.4975, 2.6031, 2.6921, 2.8669, 2.8989, 2.9847, 1.4608, 1.4961, 1.4574, 1.7327, 2.2502, 2.2509, 2.1088, 1.9695, 1.8575], "mkt_dynamics": [-0.028125, -0.626634, -1.027685, -1.275195, -1.430548, -1.391029, -1.399294, -1.260239, -1.141239, -1.072215, -0.950491, -0.962917, -0.957398, -0.85983, -0.550619, -0.24854, 0.270466, 0.552182, 0.624699, 0.739788, 0.617562, 0.775881, 0.736429, 0.60358, 0.389277, 0.135103, -0.084022, -0.149858, -0.015081, 0.249033, 0.49428, 0.730759, 0.867651, 0.784851, 0.896601, 0.990909, 0.998284, 1.129683, 1.172921, 1.224774, 1.407729, 1.30718, 1.243682, 1.151033, 0.930284, 0.904928, 0.702345, 0.739969, 0.593457, 0.401017, 0.082417, -0.581157, -0.896359, -1.188302, -1.22352, -1.089923, -1.003887, -0.857937, -0.510018, -0.267738, -0.118968, -0.231557, -0.276265, -0.27074, -0.271081, -0.044378, 0.144302, 0.174438, 0.338082, 0.71684, 0.884946, 1.272302, 1.536015, 1.623397, 1.628754, 1.441193, 1.202627, 0.765756, 0.37402, -0.001137, -0.32719, -0.47215, -0.507976, -0.468452, -0.463649, -0.534913, -0.591766, -0.688031, -0.820512, -0.818835, -0.92756, -0.907459, -0.716448, -0.759797, -0.7913, -0.872896, -1.045062, -0.68459, -0.042834, 0.375392, 0.802106, 0.834146, 0.584249, 0.616112, 0.712923, 0.647909, 0.590554, 0.406095, 0.11951, -0.122556, -0.383385, -0.672773, -0.797165, -0.941595, -0.950914, -0.94843, -1.054518, -0.993931, -0.998009, -1.002836, -1.057128, -1.088434, -1.25874, -1.356378, -1.360727, -1.373494, -1.287235, -1.291982, -1.2633, -1.2633, -1.271701, -1.138792, -0.986558, -0.757042, -0.594841, -0.563896, -0.65031, -0.687419, -0.556643, -0.43366, -0.278981, -0.20113, -0.105217, -0.012073, 0.133128, 0.323087, 0.351096, 0.461068, 0.544496, 0.591788, 0.809637, 1.114591, 1.235318, 1.286161, 1.332351, 1.226893], "market_activity_top_line": [72.946453, 71.978084, 71.634807, 71.436766, 71.29192, 71.191136, 71.022222, 70.960941, 70.925417, 70.888848, 70.944031, 71.095337, 71.089677, 71.033066, 71.265164, 71.276485, 71.950134, 72.114301, 72.567174, 72.946454, 73.178552, 73.642746, 73.744639, 73.433289, 73.178549, 73.166199, 73.109076, 73.214062, 73.586136, 74.457915, 74.656047, 75.029668, 75.459896, 75.759923, 76.082595, 76.55811, 76.461877, 76.750586, 76.875124, 77.112883, 77.543109, 77.645006, 77.72992, 77.950694, 77.916729, 78.035606, 78.069574, 78.825471, 79.084951, 79.186362, 78.457131, 78.098945, 77.960022, 77.939187, 77.944783, 77.978747, 78.118911, 78.453134, 79.073837, 79.396125, 79.473712, 79.115616, 79.252887, 79.402093, 79.212736, 79.136234, 79.312572, 79.420001, 79.616956, 80.464451, 81.150802, 82.475761, 84.081228, 85.113739, 85.585233, 85.149551, 84.934693, 84.434442, 83.98031, 83.58152, 83.168081, 83.021587, 83.117777, 83.782814, 83.955895, 84.063325, 83.446459, 83.403829, 83.218386, 83.153587, 83.067474, 83.029959, 83.064118, 83.053722, 83.014639, 82.996927, 82.96516, 83.55602, 85.084326, 85.603936, 85.758533, 85.666123, 85.333335, 85.251465, 85.42202, 85.496816, 85.500812, 85.365395, 85.161007, 84.946314, 84.821675, 84.835577, 84.815478, 84.700176, 84.68826, 84.565702, 84.438546, 84.374396, 84.333391, 84.22096, 84.084886, 83.901219, 83.721495, 83.527624, 83.263632, 82.925092, 82.661875, 82.300908, 81.889529, 81.40339, 81.024312, 80.632841, 80.308816, 80.044111, 79.680065, 79.300377, 78.948318, 78.629575, 78.379293, 78.024186, 77.719867, 77.452521, 77.217273, 76.952161, 76.705536, 76.55297, 76.398373, 76.291109, 76.15703, 76.08288, 76.195427, 76.614, 76.657001, 76.475918, 76.633334, 76.733334], "market_activity_min_gap": [3.526776, 3.038877, 1.58451, 0.266399, -0.388981, -0.319929, -0.580423, -0.619526, -0.716866, -0.841381, -0.567239, -0.311715, -0.243413, -0.227062, -0.388351, -0.465394, -0.270157, -0.291969, -0.138357, -0.041804, 0.083676, 0.265727, 0.34884, 0.275733, 0.27896, 0.277398, 0.432589, 0.815873, 1.044292, 1.30543, 1.309021, 1.265822, 1.332456, 1.349165, 1.375437, 1.433511, 1.389709, 1.427319, 1.450115, 1.437339, 1.500358, 1.515746, 1.493603, 1.468891, 1.440351, 1.400043, 1.417178, 1.45959, 1.487843, 1.499157, 1.400849, 1.323926, 1.170027, 0.980161, 0.876817, 0.890212, 0.770808, 0.691007, 0.672862, 0.687093, 0.618045, 0.529916, 0.520272, 0.511514, 0.461139, 0.434291, 0.402234, 0.403128, 0.397202, 0.482613, 0.59526, 0.76634, 0.997396, 1.211032, 1.363448, 1.439762, 1.528115, 1.645937, 1.635325, 1.624967, 1.509969, 1.418013, 1.387129, 1.398023, 1.332156, 1.272582, 1.135652, 1.045789, 0.308902, 0.210512, 0.105117, 0.253222, 0.273872, 0.033133, -0.262715, -0.485702, -0.686484, -0.240212, -0.069154, -0.050264, -0.048055, 0.042171, 0.195662, 0.360073, 0.518766, 0.587773, 0.688054, 0.718792, 0.645853, 0.569144, 0.249818, 0.236237, 0.217078, -0.051539, 0.109891, -0.129847, -0.428488, -0.598189, -0.753238, -1.233439, -1.691073, -2.285938, -2.705899, -3.086606, -3.693108, -4.522423, -4.712266, -5.225431, -5.793203, -6.672753, -6.737411, -6.837769, -6.398187, -5.612519, -5.53814, -5.724168, -5.763001, -5.679147, -5.210625, -5.357424, -5.218563, -4.905003, -4.512269, -4.428609, -4.153436, -3.497238, -3.112722, -2.637582, -2.29597, -1.845974, -1.505668, -1.155073, -0.873633, -0.647819, -0.368777, -0.226044], "market_activity": [null, null, null, null, -13.185, -9.6703, -8.1955, -7.691075, -7.159688, -6.745719, -3.221834, 2.556008, 5.485229, 5.864339, 9.738995, 8.840072, 25.236736, 37.803368, 50.651734, 61.954867, 65.215284, 74.203417, 73.855833, 58.442367, 40.059858, 22.234654, 10.643652, 13.909726, 29.006388, 57.802769, 75.690035, 85.567392, 92.318921, 92.619311, 94.759805, 97.379903, 89.985426, 86.040338, 80.546669, 73.736435, 79.222142, 78.912646, 77.168723, 75.683287, 65.603693, 59.877997, 55.195123, 64.914287, 74.764968, 78.674209, 62.114555, 33.188427, 10.521089, -4.192731, -1.53379, 4.839105, 12.030252, 22.404026, 40.494063, 55.532957, 61.392228, 49.986839, 36.817195, 27.728147, 17.136349, 15.238774, 15.217637, 14.755969, 21.241759, 44.01583, 63.93569, 81.87767, 90.938835, 95.469417, 97.734709, 98.867354, 86.890602, 58.650751, 34.291001, 18.8308, 6.872, -1.853325, 0.275838, 19.900519, 38.170559, 50.44348, 40.819565, 24.367932, 9.267416, -1.997742, -1.328371, -2.361835, -0.261293, 0.901004, 1.073602, 0.420001, -1.69365, 8.840725, 40.585713, 59.199081, 68.821066, 72.885508, 51.553779, 31.820889, 23.360945, 21.619147, 25.442224, 25.286462, 17.665506, 7.677203, -0.512849, -2.724624, -1.401637, 0.284181, 2.473291, 0.82932, -2.819265, -4.518057, -6.548304, -8.125777, -9.872063, -13.340282, -17.902291, -22.408145, -27.881698, -34.384224, -40.101787, -46.198293, -51.705272, -55.548386, -58.203743, -59.686596, -60.428023, -60.798737, -60.984093, -61.076772, -61.123111, -61.14628, -61.157865, -60.879158, -60.085779, -58.964314, -58.226857, -56.525404, -54.829702, -52.218451, -49.674475, -44.919713, -39.797481, -34.981641, -26.117145, -9.025173, 3.940214, 8.634982, 13.647891, 12.21342], "market_activity_raw": [null, null, null, null, -13.185, -6.1556, -6.7207, -7.18665, -6.6283, -6.33175, 0.30205, 8.33385, 8.41445, 6.24345, 13.61365, 7.94115, 41.6334, 50.37, 63.5001, 73.258, 68.4757, 83.19155, 73.50825, 43.0289, 21.67735, 4.40945, -0.94735, 17.1758, 44.10305, 86.59915, 93.5773, 95.44475, 99.07045, 92.9197, 96.9003, 100.0, 82.59095, 82.09525, 75.053, 66.9262, 84.70785, 78.60315, 75.4248, 74.19785, 55.5241, 54.1523, 50.51225, 74.63345, 84.61565, 82.58345, 45.5549, 4.2623, -12.14625, -18.90655, 1.12515, 11.212, 19.2214, 32.7778, 58.5841, 70.57185, 67.2515, 38.58145, 23.64755, 18.6391, 6.54455, 13.3412, 15.1965, 14.2943, 27.72755, 66.7899, 83.85555, 99.81965, 100.0, 100.0, 100.0, 100.0, 74.91385, 30.4109, 9.93125, 3.3706, -5.0868, -10.57865, 2.405, 39.5252, 56.4406, 62.7164, 31.19565, 7.9163, -5.8331, -13.2629, -0.659, -3.3953, 1.83925, 2.0633, 1.2462, -0.2336, -3.8073, 19.3751, 72.3307, 77.81245, 78.44305, 76.94995, 30.22205, 12.088, 14.901, 19.87735, 29.2653, 25.1307, 10.04455, -2.3111, -8.7029, -4.9364, -0.07865, 1.97, 4.6624, -0.81465, -6.46785, -6.21685, -8.57855, -9.70325, -11.61835, -16.8085, -22.4643, -26.914, -33.35525, -40.88675, -45.81935, -52.2948, -57.21225, -59.3915, -60.8591, -61.16945, -61.16945, -61.16945, -61.16945, -61.16945, -61.16945, -61.16945, -61.16945, -60.60045, -59.2924, -57.84285, -57.4894, -54.82395, -53.134, -49.6072, -47.1305, -40.16495, -34.67525, -30.1658, -17.25265, 8.0668, 16.9056, 13.32975, 18.6608, 10.77895], "market_activity_distance": [6.747132, 4.872378, 3.801728, 2.969818, 2.297471, 1.767241, 1.219379, 0.782972, 0.51188, 0.349546, 0.256742, 0.31494, 0.233308, 0.106828, 0.21394, 0.144195, 1.019123, 1.11178, 1.594455, 1.987619, 2.270693, 2.836536, 2.878507, 2.277348, 1.852545, 1.734175, 1.72681, 2.09404, 2.600734, 3.697571, 3.724094, 3.883686, 4.193535, 4.28176, 4.392402, 4.71139, 4.272976, 4.348498, 4.229029, 4.199498, 4.461221, 4.320048, 4.113432, 4.061966, 3.734408, 3.572633, 3.400187, 4.024221, 4.086299, 3.964365, 2.85182, 2.297554, 1.945624, 1.687886, 1.465922, 1.280994, 1.215153, 1.418, 1.968188, 2.218413, 2.109525, 1.525909, 1.54595, 1.577121, 1.248089, 1.08547, 1.14072, 1.174274, 1.299204, 2.187302, 2.89328, 4.257564, 5.898838, 6.847942, 7.086105, 6.3009, 5.739865, 4.980569, 4.326899, 3.712304, 2.989541, 2.520208, 2.359864, 2.872635, 2.836463, 2.727736, 1.836503, 1.625336, 1.344104, 1.136552, 0.89632, 0.650102, 0.546024, 0.428237, 0.239913, 0.063484, -0.075477, 0.387207, 1.908371, 2.376838, 2.43073, 2.303128, 1.968889, 1.896695, 2.096506, 2.113263, 2.089328, 1.867336, 1.499327, 1.153083, 0.922354, 0.879981, 0.844334, 0.776141, 0.728371, 0.597646, 0.379444, 0.275486, 0.145825, 0.025858, -0.114363, -0.260121, -0.397864, -0.57327, -0.801847, -1.053811, -1.260925, -1.388539, -1.465076, -1.651314, -1.776735, -1.906815, -1.993149, -2.011186, -2.068016, -2.133196, -2.172312, -2.197115, -2.186623, -2.245644, -2.272216, -2.22901, -2.164308, -2.14494, -2.054602, -1.933975, -1.803256, -1.630585, -1.46341, -1.289902, -0.917204, -0.198377, 0.067695, 0.055569, 0.389243, 0.594446], "market_activity_roc": [null, null, null, null, -2.268147, -1.093316, -0.85515, -0.666079, -0.514088, -0.424615, -0.110094, 0.189394, 0.231595, 0.203442, 0.452657, 0.254796, 1.210382, 1.522157, 1.826994, 2.342945, 1.707319, 2.119476, 1.622586, 0.667387, -4e-06, -0.647107, -0.861843, -0.298539, 0.556976, 1.765455, 2.115977, 2.47986, 2.546349, 1.74865, 1.910827, 2.037117, 1.327832, 1.307635, 1.041669, 0.724643, 1.41408, 1.165359, 1.111928, 1.086473, 0.481822, 0.503059, 0.436967, 1.122218, 1.499321, 1.474655, 0.496425, -0.921689, -1.422431, -1.574987, -0.653029, -0.153905, 0.203808, 0.659421, 1.448531, 1.817647, 1.73428, 0.84443, 0.226434, 0.007517, -0.32838, 0.026061, 0.07531, 0.022554, 0.510297, 1.678393, 2.317703, 3.847595, 5.607187, 5.778065, 5.464433, 3.24191, 1.015048, -0.798105, -1.875234, -1.841502, -2.079965, -1.673316, -1.027066, 0.240836, 0.947255, 1.25478, 0.395441, -0.452342, -0.878448, -1.082206, -0.454165, -0.448265, -0.185377, -0.120097, -0.063605, -0.039783, -0.119134, 0.604787, 2.493159, 3.141091, 3.366923, 2.525375, 0.292661, -0.411746, -0.392396, -0.197636, 0.196262, 0.13364, -0.305557, -0.643886, -0.794305, -0.620647, -0.405736, -0.289757, -0.157289, -0.318115, -0.444414, -0.384627, -0.41903, -0.407662, -0.418837, -0.560806, -0.725568, -0.823235, -0.976696, -1.163424, -1.265649, -1.468635, -1.650304, -1.835032, -1.981038, -2.026791, -1.930299, -1.669806, -1.659066, -1.652508, -1.694083, -1.767196, -1.632494, -1.609313, -1.556019, -1.496961, -1.48256, -1.373965, -1.305112, -1.161422, -1.060514, -0.859043, -0.71508, -0.614072, -0.265642, 0.423235, 0.6565, 0.516592, 0.574716, 0.15576], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.638, 4.4651, -1.5643, 1.7903, 2.2449, 1.5296, 4.437, -0.4013, -4.6378, -4.4007, -2.5746, -2.656, 0.8874, 3.1091, 7.2272, -0.8777, 1.8133, 3.4955, 3.2721, 4.0752, 5.2132, -2.2679, 1.8998, 0.2685, 1.7667, 3.7238, -1.1667, -0.1965, 1.459, -1.8208, 0.19, -1.4474, 5.6789, -0.7029, -2.0739, -12.1367, -12.2518, -6.5189, -4.0464, -3.9142, -2.0143, -0.3591, 1.3962, 5.24, 1.9587, -0.3392, -5.9273, 0.4097, 0.9964, -5.3418, -4.2655, 1.1912, -0.3543, 0.7416, 7.2207, 6.7693, 12.0894, 13.5975, 9.8431, 6.0954, -4.164, -1.1128, -6.1644, -12.5012, -9.4477, -8.5, -2.912, -0.0191, 2.7568, -3.1401, -2.2101, -8.9874, -4.7211, -8.2516, -3.0434, -3.2183, -1.1252, -0.6891, -3.5786, -4.3928, -2.0997, -2.1838, 8.9321, 11.8058, 2.6483, 0.9779, 0.1628, -0.5695, 1.2397, 1.9411, 0.417, -0.072, -2.2984, -4.1759, -5.3525, -5.9388, -1.1343, -2.4044, -6.5125, -0.2795, -4.8355, -4.1908, -3.632, -3.1478, -7.6074, -8.2051, -10.1184, -8.7693, -8.7527, -11.7023, -13.7127, -4.6823, -8.686, -9.9719, -11.641, -2.5575, -3.3345, 1.1488, 4.3409, -1.1085, -2.3127, -1.493, -0.2366, 3.9549, -1.8591, 0.8588, 2.235, 2.9596, 0.173, 0.15, 6.578, 4.6176, 6.5932, 3.0275, 6.2638, 8.8173, 10.0683, 4.8779, 1.5668, 6.8699, 5.9539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907685, 0.873159, 0.923896, 0.84457, 0.659102, 0.527669, 0.485179, 0.438477, 0.521283, 0.647005, 0.556811, 0.459793, 0.445013, 0.476117, 0.478909, 0.489033, 0.492436, 0.423282, 0.452059, 0.423542, 0.408453, 0.405341, 0.340919, 0.306347, 0.326721, 0.300774, 0.317788, 0.317864, 0.462569, 0.525758, 0.529202, 0.309279, 0.103097, 0.052445, 0.052292, 0.028627, 0.034857, 0.049936, 0.036448, 0.131121, 0.147913, 0.097442, -0.05899, -0.032603, -0.001686, -0.111267, -0.181151, -0.115422, -0.092439, -0.054473, 0.088879, 0.206742, 0.343155, 0.43544, 0.530859, 0.604268, 0.600646, 0.6301, 0.581235, 0.389298, 0.24093, 0.126578, 0.103178, 0.153716, 0.212089, 0.154082, 0.101593, -0.023881, -0.051108, -0.196585, -0.210319, -0.234962, -0.205238, -0.177295, -0.226201, -0.289262, -0.282629, -0.346828, -0.126677, 0.105841, 0.201426, 0.215403, 0.20008, 0.155473, 0.184515, 0.22806, 0.223302, 0.205687, 0.13343, -0.013979, -0.159342, -0.268388, -0.275537, -0.277802, -0.385388, -0.387366, -0.483693, -0.536612, -0.548748, -0.545244, -0.581408, -0.631119, -0.67503, -0.725406, -0.770745, -0.790196, -0.778809, -0.758384, -0.74079, -0.695281, -0.657297, -0.636448, -0.627579, -0.578832, -0.467256, -0.448912, -0.440796, -0.418463, -0.380237, -0.288206, -0.298988, -0.281627, -0.234479, -0.19521, -0.23726, -0.27536, -0.188864, -0.146001, -0.069469, -0.091512, -0.037048, 0.066574, 0.195734, 0.18994, 0.13501, 0.209604, 0.243416], "smi": [null, null, null, 0.03, 0.0287, 0.034, 0.0353, 0.042, 0.0508, 0.0559, 0.0652, 0.0866, 0.1015, 0.113, 0.1345, 0.1615, 0.2125, 0.2595, 0.3, 0.347, 0.392, 0.4225, 0.453, 0.481, 0.4995, 0.5285, 0.536, 0.554, 0.5815, 0.613, 0.6415, 0.679, 0.726, 0.7825, 0.8395, 0.8775, 0.913, 0.938, 0.9575, 0.969, 0.9815, 0.989, 0.993, 0.995, 0.985, 0.9695, 0.9525, 0.9335, 0.9145, 0.895, 0.859, 0.811, 0.749, 0.6925, 0.6415, 0.6065, 0.583, 0.565, 0.55, 0.543, 0.564, 0.5895, 0.638, 0.6865, 0.7275, 0.746, 0.7655, 0.784, 0.8095, 0.8335, 0.847, 0.8695, 0.883, 0.891, 0.911, 0.941, 0.9605, 0.974, 0.949, 0.899, 0.8335, 0.7735, 0.7255, 0.6855, 0.656, 0.6315, 0.596, 0.5555, 0.535, 0.533, 0.5475, 0.5585, 0.56, 0.5485, 0.5225, 0.4925, 0.465, 0.457, 0.474, 0.5035, 0.529, 0.5535, 0.5825, 0.6245, 0.677, 0.727, 0.779, 0.8035, 0.8, 0.776, 0.7475, 0.72, 0.6865, 0.642, 0.5945, 0.5465, 0.496, 0.454, 0.4095, 0.365, 0.3225, 0.2745, 0.2255, 0.1795, 0.13, 0.0845, 0.0495, 0.022, 0.008, 0.002, -0.0, -0.0, 0.01, 0.0295, 0.0515, 0.074, 0.095, 0.115, 0.139, 0.162, 0.184, 0.205, 0.209, 0.197, 0.178, 0.16, 0.154, 0.159, 0.1625, 0.171, 0.182, 0.197, 0.2195, 0.244, 0.2755, 0.3075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.410715, 0.374531, 2.691366, 0.316653, 0.913643, -0.447436, 1.871373, 3.123427, 2.476671, -0.417389, 3.63476, 5.570902, 2.135402, 0.887115, -1.137656, -2.176561, -0.510827, -1.944943, -2.122194, -1.3642, -3.218896, 0.577814, -0.568293, -2.824718, -4.670602, -4.696423, -5.068104, -6.573078, -7.061215, -5.36638, -10.847685, -9.133238, -10.58335, -10.549671, -9.989208, -10.764721, -6.524083, -7.495172, -8.410313, -9.186059, -10.392697, -12.250914, -10.055249, -11.999011, -14.808575, -16.753043, -15.900768, -15.042767, -16.955949, -12.965616, -12.216027, -10.424999, -8.193182, -11.011325, -10.017287, -9.757052, -5.569854, -6.205138, -6.241873, -9.102264, -7.05847, -10.373707, -10.577113, -9.376372, -8.177916, -10.680121, -5.706379, -6.373373, -3.042711, -4.335354, -3.116288, 2.433518, 1.358936, 2.823, 2.086378, -0.588008, -0.803806, -1.823268, -2.634786, -4.220592, -1.308556, 2.721932, 6.6679, 6.857118, 7.941738, 9.611137, 16.34439, 18.210968, 13.373288, 10.086175, 9.084834, 5.090621, 6.042524, 6.365557, 4.307094, 2.83104, 2.692158, 4.159348, 6.22881, 2.703443, -0.68627, -0.923323, -1.516458, -3.29641, -4.183539, -2.266936, -4.269327, -5.794084, -9.758226, -10.365915, -10.515203, -13.446241, -15.236779, -16.027252, -15.453064, -18.36598, -16.457055, -15.5512, -12.309773, -16.917078, -18.057017, -19.155407, -17.410835, -19.775359, -22.619306, -25.699164, -26.925729, -29.176612, -29.874172, -30.181118, -32.343923, -35.722214, -31.087303, -29.532051, -30.824201, -29.805379, -27.888105, -32.792769, -33.83558, -38.105287, -36.853352, -39.872112, -38.256068, -39.662718, -42.163798, -40.871656, -39.035045, -40.835333, -37.976227, -39.459788, -36.009443, -30.556312, -31.871356, -30.589912, -30.350732, -31.774896], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9fefbe0c-8ec2-439b-9b41-c78cb01357a8/", "share_image": "https://sharemaestro.com/terminal/9fefbe0c-8ec2-439b-9b41-c78cb01357a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}