{"ticker": {"uuid": "9ff12935-063b-4d42-a0a5-f40828d78c64", "symbol": "SP20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP20 rose 17.67%, moving from 5.80 to 6.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.43 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.731, "high": 6.831, "low": 6.731, "close": 6.831, "volume": 8477}, "trend_line": 6.126533, "activity_lines": {"activity_5": 6.728, "activity_10": 6.522836, "activity_20": 6.244033, "activity_30": 6.180237}, "trend_signal": 1, "fair_value": 5.680813, "relative_strength": 8.430728, "rate_of_change": 0.3182034025969815, "market_dynamics": 0.828209, "expectation": {"probability": 50.7722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 4.64, "low": 4.587, "close": 4.62, "volume": 46743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 4.661, "low": 4.6115, "close": 4.65, "volume": 30351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7855, "high": 4.8205, "low": 4.6685, "close": 4.6685, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.504, "high": 4.6315, "low": 4.2475, "close": 4.2475, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8935, "high": 4.411, "low": 3.8915, "close": 4.416, "volume": 122036}, "trend_line": null, "activity_lines": {"activity_5": 4.466367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5875, "high": 4.5875, "low": 4.341, "close": 4.341, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 4.406567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.306, "high": 4.5645, "low": 4.306, "close": 4.5645, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 4.439867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.633, "high": 4.742, "low": 4.5655, "close": 4.742, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 4.538033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.705, "high": 4.729, "low": 4.6495, "close": 4.729, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 4.626967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.553167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.821, "high": 4.9915, "low": 4.821, "close": 4.982, "volume": 18392}, "trend_line": null, "activity_lines": {"activity_5": 4.768133, "activity_10": 4.642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99, "high": 4.997, "low": 4.895, "close": 4.895, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.842567, "activity_10": 4.696355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.623227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.968, "high": 4.9925, "low": 4.968, "close": 4.9925, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.912567, "activity_10": 4.763436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9965, "high": 5.075, "low": 4.9965, "close": 5.075, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 4.981533, "activity_10": 4.839291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.115, "high": 5.145, "low": 5.114, "close": 5.114, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.0413, "activity_10": 4.914845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.137, "high": 5.137, "low": 5.062, "close": 5.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0584, "activity_10": 4.965373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.083, "high": 5.286, "low": 5.083, "close": 5.286, "volume": 48625}, "trend_line": null, "activity_lines": {"activity_5": 5.144433, "activity_10": 5.044682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.288, "high": 5.356, "low": 5.272, "close": 5.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.222733, "activity_10": 5.116809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.333, "high": 5.363, "low": 5.309, "close": 5.363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.285133, "activity_10": 5.178818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.365, "high": 5.451, "low": 5.365, "close": 5.451, "volume": 15309}, "trend_line": null, "activity_lines": {"activity_5": 5.357667, "activity_10": 5.245536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.513, "low": 5.441, "close": 5.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4284, "activity_10": 5.3104, "activity_20": 5.087224, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 5.666, "low": 5.53, "close": 5.666, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 5.520133, "activity_10": 5.393427, "activity_20": 5.159919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.516, "high": 5.702, "low": 5.497, "close": 5.606, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 5.566533, "activity_10": 5.451527, "activity_20": 5.221919, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.646, "high": 5.687, "low": 5.646, "close": 5.687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.622267, "activity_10": 5.5132, "activity_20": 5.287081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.678, "high": 5.678, "low": 5.567, "close": 5.577, "volume": 20922}, "trend_line": null, "activity_lines": {"activity_5": 5.619733, "activity_10": 5.543745, "activity_20": 5.336917, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.661, "high": 5.708, "low": 5.651, "close": 5.708, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.652467, "activity_10": 5.589691, "activity_20": 5.392898, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.669, "high": 5.721, "low": 5.561, "close": 5.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.676533, "activity_10": 5.626273, "activity_20": 5.443964, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.771, "high": 5.849, "low": 5.76, "close": 5.849, "volume": 8721}, "trend_line": null, "activity_lines": {"activity_5": 5.7396, "activity_10": 5.678218, "activity_20": 5.50065, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.885, "high": 5.951, "low": 5.885, "close": 5.936, "volume": 20616}, "trend_line": null, "activity_lines": {"activity_5": 5.815467, "activity_10": 5.736745, "activity_20": 5.559505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.972, "high": 6.016, "low": 5.888, "close": 5.894, "volume": 85760}, "trend_line": null, "activity_lines": {"activity_5": 5.860733, "activity_10": 5.777218, "activity_20": 5.608674, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862307, "expectation": {"probability": 75.5973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.958, "high": 6.007, "low": 5.91, "close": 6.007, "volume": 1316}, "trend_line": 5.190167, "activity_lines": {"activity_5": 5.922533, "activity_10": 5.830182, "activity_20": 5.663057, "activity_30": 5.46666}, "trend_signal": 1, "fair_value": 5.190167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076617, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.005, "high": 6.078, "low": 5.954, "close": 5.954, "volume": 2906}, "trend_line": 5.234633, "activity_lines": {"activity_5": 5.946733, "activity_10": 5.864527, "activity_20": 5.707512, "activity_30": 5.51594}, "trend_signal": 1, "fair_value": 5.214806, "relative_strength": null, "rate_of_change": 0.8567354383779924, "market_dynamics": 0.991987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.934, "high": 5.976, "low": 5.89, "close": 5.89, "volume": 1850}, "trend_line": 5.275967, "activity_lines": {"activity_5": 5.934067, "activity_10": 5.882, "activity_20": 5.740829, "activity_30": 5.558222}, "trend_signal": 1, "fair_value": 5.235906, "relative_strength": null, "rate_of_change": 0.7896255573217832, "market_dynamics": 0.743711, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.007, "high": 6.026, "low": 5.964, "close": 5.979, "volume": 6687}, "trend_line": 5.31965, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.910491, "activity_20": 5.778348, "activity_30": 5.603578}, "trend_signal": 1, "fair_value": 5.258424, "relative_strength": null, "rate_of_change": 0.8279619641290514, "market_dynamics": 0.53357, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.157, "high": 6.32, "low": 6.157, "close": 6.248, "volume": 55706}, "trend_line": 5.386333, "activity_lines": {"activity_5": 6.0494, "activity_10": 5.982582, "activity_20": 5.837181, "activity_30": 5.663472}, "trend_signal": 1, "fair_value": 5.287529, "relative_strength": null, "rate_of_change": 1.253522318197614, "market_dynamics": 0.550272, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.365, "high": 6.365, "low": 6.074, "close": 6.074, "volume": 15907}, "trend_line": 5.4416, "activity_lines": {"activity_5": 6.068867, "activity_10": 6.010836, "activity_20": 5.874043, "activity_30": 5.707838}, "trend_signal": 1, "fair_value": 5.31, "relative_strength": null, "rate_of_change": 1.0260598444247808, "market_dynamics": 0.446612, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.179, "high": 6.211, "low": 6.125, "close": 6.125, "volume": 12899}, "trend_line": 5.501067, "activity_lines": {"activity_5": 6.100867, "activity_10": 6.041709, "activity_20": 5.910948, "activity_30": 5.751928}, "trend_signal": 1, "fair_value": 5.332639, "relative_strength": null, "rate_of_change": 1.0928219641281922, "market_dynamics": 0.495679, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.919, "close": 5.919, "volume": 4838}, "trend_line": 5.546217, "activity_lines": {"activity_5": 6.0528, "activity_10": 6.027782, "activity_20": 5.924238, "activity_30": 5.778891}, "trend_signal": 1, "fair_value": 5.348486, "relative_strength": null, "rate_of_change": 0.820749865435205, "market_dynamics": 0.210234, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.094, "high": 6.241, "low": 6.094, "close": 6.222, "volume": 20818}, "trend_line": 5.59555, "activity_lines": {"activity_5": 6.1038, "activity_10": 6.067673, "activity_20": 5.963633, "activity_30": 5.82249}, "trend_signal": 1, "fair_value": 5.371474, "relative_strength": null, "rate_of_change": 0.8894891779387616, "market_dynamics": 0.063019, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.249, "low": 6.2, "close": 6.225, "volume": 624}, "trend_line": 5.645417, "activity_lines": {"activity_5": 6.1396, "activity_10": 6.102909, "activity_20": 5.999224, "activity_30": 5.8631}, "trend_signal": 1, "fair_value": 5.393359, "relative_strength": null, "rate_of_change": 0.8911903208799828, "market_dynamics": -0.026381, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.246, "high": 6.246, "low": 6.183, "close": 6.2, "volume": 99325}, "trend_line": 5.686017, "activity_lines": {"activity_5": 6.1686, "activity_10": 6.127582, "activity_20": 6.028748, "activity_30": 5.89888}, "trend_signal": 1, "fair_value": 5.413525, "relative_strength": null, "rate_of_change": 0.7191674237704588, "market_dynamics": -0.072046, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.13, "high": 6.138, "low": 6.02, "close": 6.138, "volume": 45689}, "trend_line": 5.72745, "activity_lines": {"activity_5": 6.168533, "activity_10": 6.137473, "activity_20": 6.049095, "activity_30": 5.92804}, "trend_signal": 1, "fair_value": 5.431195, "relative_strength": null, "rate_of_change": 0.7286823096026709, "market_dynamics": 0.025963, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.16, "high": 6.204, "low": 6.16, "close": 6.204, "volume": 90758}, "trend_line": 5.767833, "activity_lines": {"activity_5": 6.1896, "activity_10": 6.156018, "activity_20": 6.073481, "activity_30": 5.958785}, "trend_signal": 1, "fair_value": 5.449595, "relative_strength": null, "rate_of_change": 0.7050781761516954, "market_dynamics": -0.118287, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.215, "high": 6.219, "low": 6.215, "close": 6.219, "volume": 45544}, "trend_line": 5.805967, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.171582, "activity_20": 6.096448, "activity_30": 5.987892}, "trend_signal": 1, "fair_value": 5.467488, "relative_strength": null, "rate_of_change": 0.6611495166382148, "market_dynamics": -0.189556, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.178, "high": 6.178, "low": 6.152, "close": 6.166, "volume": 7124}, "trend_line": 5.841033, "activity_lines": {"activity_5": 6.186267, "activity_10": 6.173145, "activity_20": 6.111833, "activity_30": 6.01112}, "trend_signal": 1, "fair_value": 5.483364, "relative_strength": null, "rate_of_change": 0.6039648520220746, "market_dynamics": -0.547129, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.185, "high": 6.185, "low": 6.126, "close": 6.126, "volume": 14623}, "trend_line": 5.876467, "activity_lines": {"activity_5": 6.166467, "activity_10": 6.168927, "activity_20": 6.120605, "activity_30": 6.029505}, "trend_signal": 1, "fair_value": 5.497644, "relative_strength": null, "rate_of_change": 0.6066392708276005, "market_dynamics": -0.763114, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.007, "high": 6.084, "low": 5.978, "close": 6.084, "volume": 7659}, "trend_line": 5.903067, "activity_lines": {"activity_5": 6.1376, "activity_10": 6.156127, "activity_20": 6.123386, "activity_30": 6.042895}, "trend_signal": 1, "fair_value": 5.510391, "relative_strength": null, "rate_of_change": 0.45265292904733706, "market_dynamics": -1.046128, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.069, "high": 6.202, "low": 6.038, "close": 6.12, "volume": 80131}, "trend_line": 5.929033, "activity_lines": {"activity_5": 6.124333, "activity_10": 6.150618, "activity_20": 6.127867, "activity_30": 6.05689}, "trend_signal": 1, "fair_value": 5.523362, "relative_strength": null, "rate_of_change": 0.4398730354915568, "market_dynamics": -1.199717, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.144, "high": 6.144, "low": 5.885, "close": 5.926, "volume": 17678}, "trend_line": 5.9478, "activity_lines": {"activity_5": 6.052, "activity_10": 6.106182, "activity_20": 6.112581, "activity_30": 6.056695}, "trend_signal": 1, "fair_value": 5.53175, "relative_strength": null, "rate_of_change": 0.31652716387308916, "market_dynamics": -1.379755, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.869, "close": 5.869, "volume": 9838}, "trend_line": 5.961733, "activity_lines": {"activity_5": 5.9802, "activity_10": 6.056764, "activity_20": 6.091914, "activity_30": 6.051611}, "trend_signal": 1, "fair_value": 5.538633, "relative_strength": null, "rate_of_change": 0.23425468240357358, "market_dynamics": -1.563095, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.834, "high": 5.926, "low": 5.803, "close": 5.925, "volume": 22610}, "trend_line": 5.975467, "activity_lines": {"activity_5": 5.946867, "activity_10": 6.024, "activity_20": 6.0767, "activity_30": 6.049241}, "trend_signal": 0, "fair_value": 5.54636, "relative_strength": null, "rate_of_change": 0.23036925672451883, "market_dynamics": -1.696394, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 5.955, "low": 5.893, "close": 5.893, "volume": 2159}, "trend_line": 5.983033, "activity_lines": {"activity_5": 5.916267, "activity_10": 5.990418, "activity_20": 6.058829, "activity_30": 6.04392}, "trend_signal": 0, "fair_value": 5.553157, "relative_strength": null, "rate_of_change": 0.1266177187490072, "market_dynamics": -1.874364, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.745, "high": 5.93, "low": 5.745, "close": 5.909, "volume": 3310}, "trend_line": 5.993133, "activity_lines": {"activity_5": 5.903733, "activity_10": 5.9642, "activity_20": 6.042771, "activity_30": 6.039144}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": 1.641527, "rate_of_change": 0.16881070186309255, "market_dynamics": -1.882836, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.755, "high": 5.952, "low": 5.755, "close": 5.805, "volume": 51842}, "trend_line": 5.997067, "activity_lines": {"activity_5": 5.8706, "activity_10": 5.924436, "activity_20": 6.016719, "activity_30": 6.027006}, "trend_signal": 0, "fair_value": 5.564623, "relative_strength": 1.43071, "rate_of_change": 0.06564179369955754, "market_dynamics": -1.824178, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 5.825, "low": 5.673, "close": 5.673, "volume": 6400}, "trend_line": 6.000267, "activity_lines": {"activity_5": 5.801533, "activity_10": 5.8682, "activity_20": 5.978924, "activity_30": 6.006099}, "trend_signal": 0, "fair_value": 5.56663, "relative_strength": 2.828971, "rate_of_change": 0.05335941719509966, "market_dynamics": -1.852252, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.562, "high": 5.725, "low": 5.472, "close": 5.472, "volume": 64314}, "trend_line": 5.9924, "activity_lines": {"activity_5": 5.678533, "activity_10": 5.784382, "activity_20": 5.924724, "activity_30": 5.972017}, "trend_signal": 0, "fair_value": 5.564909, "relative_strength": -3.079823, "rate_of_change": -0.13111083223463338, "market_dynamics": -1.865578, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.464, "high": 5.681, "low": 5.464, "close": 5.647, "volume": 9113}, "trend_line": 5.989933, "activity_lines": {"activity_5": 5.644067, "activity_10": 5.744273, "activity_20": 5.890057, "activity_30": 5.949733}, "trend_signal": 0, "fair_value": 5.566375, "relative_strength": -3.443124, "rate_of_change": -0.04116881383085607, "market_dynamics": -1.821768, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.665, "high": 5.949, "low": 5.619, "close": 5.949, "volume": 13874}, "trend_line": 5.993267, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.767018, "activity_20": 5.886429, "activity_30": 5.947092}, "trend_signal": 0, "fair_value": 5.573088, "relative_strength": -0.081521, "rate_of_change": 0.0556600549622277, "market_dynamics": -1.574459, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.906, "high": 6.307, "low": 5.904, "close": 6.307, "volume": 237}, "trend_line": 6.005633, "activity_lines": {"activity_5": 5.925933, "activity_10": 5.857964, "activity_20": 5.916752, "activity_30": 5.967333}, "trend_signal": 0, "fair_value": 5.585741, "relative_strength": 3.58086, "rate_of_change": 0.20633153837464774, "market_dynamics": -1.057582, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.249, "high": 6.308, "low": 6.234, "close": 6.308, "volume": 28230}, "trend_line": 6.019433, "activity_lines": {"activity_5": 6.092067, "activity_10": 5.942164, "activity_20": 5.946767, "activity_30": 5.986841}, "trend_signal": 0, "fair_value": 5.597983, "relative_strength": 5.187494, "rate_of_change": 0.2297842708670312, "market_dynamics": -0.493517, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.419, "low": 6.344, "close": 6.344, "volume": 44801}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.227867, "activity_10": 6.024927, "activity_20": 5.979814, "activity_30": 6.007781}, "trend_signal": 0, "fair_value": 5.610417, "relative_strength": 5.628971, "rate_of_change": 0.18662887351682403, "market_dynamics": 0.175603, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.425, "high": 6.645, "low": 6.402, "close": 6.645, "volume": 1846}, "trend_line": 6.0537, "activity_lines": {"activity_5": 6.405867, "activity_10": 6.1548, "activity_20": 6.040843, "activity_30": 6.047415}, "trend_signal": 0, "fair_value": 5.627377, "relative_strength": 10.403044, "rate_of_change": 0.3819312192167112, "market_dynamics": 0.570001, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.639, "high": 6.781, "low": 6.615, "close": 6.753, "volume": 5157}, "trend_line": 6.082467, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.290636, "activity_20": 6.109743, "activity_30": 6.092531}, "trend_signal": 1, "fair_value": 5.645532, "relative_strength": 10.687507, "rate_of_change": 0.4751969869666519, "market_dynamics": 0.769809, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.705, "high": 6.718, "low": 6.675, "close": 6.718, "volume": 11934}, "trend_line": 6.1071, "activity_lines": {"activity_5": 6.635533, "activity_10": 6.404764, "activity_20": 6.172695, "activity_30": 6.133533}, "trend_signal": 1, "fair_value": 5.662556, "relative_strength": 7.375122, "rate_of_change": 0.4049837015145282, "market_dynamics": 0.842114, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.731, "high": 6.831, "low": 6.731, "close": 6.831, "volume": 8477}, "trend_line": 6.126533, "activity_lines": {"activity_5": 6.728, "activity_10": 6.522836, "activity_20": 6.244033, "activity_30": 6.180237}, "trend_signal": 1, "fair_value": 5.680813, "relative_strength": 8.430728, "rate_of_change": 0.3182034025969815, "market_dynamics": 0.828209, "expectation": {"probability": 50.7722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff12935-063b-4d42-a0a5-f40828d78c64/", "share_image": "https://sharemaestro.com/terminal/9ff12935-063b-4d42-a0a5-f40828d78c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}