{"ticker": {"uuid": "9ff1efba-2dc1-4928-8369-2a7e3b69befb", "symbol": "6050", "name": "Saudi Fisheries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6050 fell 9.49%, moving from 42.58 to 38.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.92 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.92"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 38.540001, "close": 38.540001, "volume": 0}, "trend_line": 55.613, "activity_lines": {"activity_5": 39.786667, "activity_10": 41.325091, "activity_20": 43.916476, "activity_30": 48.273032}, "trend_signal": 0, "fair_value": 118.916386, "relative_strength": -46.915645, "rate_of_change": -3.037224304768542, "market_dynamics": -0.234546, "expectation": {"probability": 35.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 168.991028, "high": 176.75386, "low": 168.39389, "close": 173.469589, "volume": 1012}, "trend_line": 168.373979, "activity_lines": {"activity_5": 170.165402, "activity_10": 167.563314, "activity_20": 165.656986, "activity_30": 166.185103}, "trend_signal": 0, "fair_value": 251.310435, "relative_strength": -6.565413, "rate_of_change": -0.5408583998274753, "market_dynamics": 0.861505, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 173.171021, "high": 188.398117, "low": 170.782455, "close": 178.246719, "volume": 1224}, "trend_line": 168.065456, "activity_lines": {"activity_5": 173.19092, "activity_10": 170.071309, "activity_20": 166.791555, "activity_30": 166.822054}, "trend_signal": 0, "fair_value": 251.772143, "relative_strength": -2.464255, "rate_of_change": -0.18323674586319522, "market_dynamics": 0.999105, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 182.128143, "high": 194.070969, "low": 181.530991, "close": 188.099548, "volume": 716}, "trend_line": 168.065456, "activity_lines": {"activity_5": 178.664715, "activity_10": 173.882156, "activity_20": 168.820413, "activity_30": 168.114576}, "trend_signal": 1, "fair_value": 252.358094, "relative_strength": 4.582288, "rate_of_change": 0.0, "market_dynamics": 1.091722, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 187.502411, "high": 192.57811, "low": 185.412415, "close": 188.099548, "volume": 742}, "trend_line": 168.433693, "activity_lines": {"activity_5": 182.844705, "activity_10": 177.095862, "activity_20": 170.779606, "activity_30": 169.407098}, "trend_signal": 1, "fair_value": 252.635229, "relative_strength": 1.189001, "rate_of_change": 0.21910332364789672, "market_dynamics": 1.192478, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.606705, "high": 194.070969, "low": 186.606705, "close": 187.80098, "volume": 600}, "trend_line": 168.662597, "activity_lines": {"activity_5": 185.710984, "activity_10": 179.77757, "activity_20": 172.654914, "activity_30": 170.6566}, "trend_signal": 1, "fair_value": 252.960978, "relative_strength": -0.151835, "rate_of_change": 0.13590155029136597, "market_dynamics": 1.216424, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.696686, "high": 189.293839, "low": 180.336716, "close": 183.023849, "volume": 166683}, "trend_line": 169.170167, "activity_lines": {"activity_5": 185.671175, "activity_10": 181.161852, "activity_20": 174.011278, "activity_30": 171.583133}, "trend_signal": 1, "fair_value": 253.273711, "relative_strength": -2.139588, "rate_of_change": 0.30093809121176224, "market_dynamics": 1.292648, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.815277, "high": 189.293839, "low": 180.038147, "close": 188.099548, "volume": 252561}, "trend_line": 169.717547, "activity_lines": {"activity_5": 186.686315, "activity_10": 183.159561, "activity_20": 175.794172, "activity_30": 172.804383}, "trend_signal": 1, "fair_value": 253.57611, "relative_strength": -0.472274, "rate_of_change": 0.32356768909497147, "market_dynamics": 1.387837, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.293839, "high": 192.876678, "low": 185.113846, "close": 190.189545, "volume": 445219}, "trend_line": 170.57345, "activity_lines": {"activity_5": 187.741265, "activity_10": 185.130128, "activity_20": 177.668058, "activity_30": 174.125157}, "trend_signal": 1, "fair_value": 253.916404, "relative_strength": -0.185712, "rate_of_change": 0.5043102585026238, "market_dynamics": 1.471231, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.980972, "high": 199.743805, "low": 183.322418, "close": 183.322418, "volume": 894319}, "trend_line": 171.309924, "activity_lines": {"activity_5": 186.367839, "activity_10": 185.46127, "activity_20": 178.778457, "activity_30": 174.947671}, "trend_signal": 1, "fair_value": 254.348183, "relative_strength": -4.004187, "rate_of_change": 0.4317635599209531, "market_dynamics": 1.471197, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.128143, "high": 191.383835, "low": 181.232422, "close": 182.725281, "volume": 277913}, "trend_line": 171.897113, "activity_lines": {"activity_5": 185.113844, "activity_10": 185.439557, "activity_20": 179.729618, "activity_30": 175.684146}, "trend_signal": 1, "fair_value": 254.80446, "relative_strength": -4.859612, "rate_of_change": 0.3427641471605551, "market_dynamics": 1.316268, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.829575, "high": 185.710983, "low": 177.649582, "close": 177.649582, "volume": 148959}, "trend_line": 172.464398, "activity_lines": {"activity_5": 182.506328, "activity_10": 184.228989, "activity_20": 180.100699, "activity_30": 176.055273}, "trend_signal": 1, "fair_value": 255.156238, "relative_strength": -3.512501, "rate_of_change": 0.33001426847698034, "market_dynamics": 0.99161, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.948151, "high": 179.142426, "low": 168.095306, "close": 174.365295, "volume": 113051}, "trend_line": 172.64354, "activity_lines": {"activity_5": 179.162335, "activity_10": 182.345279, "activity_20": 180.079373, "activity_30": 176.177911}, "trend_signal": 1, "fair_value": 255.407343, "relative_strength": -5.403104, "rate_of_change": 0.10387187273283674, "market_dynamics": 0.550052, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.156723, "high": 176.156723, "low": 160.929611, "close": 160.929611, "volume": 141288}, "trend_line": 172.225541, "activity_lines": {"activity_5": 172.255397, "activity_10": 178.089289, "activity_20": 178.668981, "activity_30": 175.422174}, "trend_signal": 1, "fair_value": 255.578447, "relative_strength": -12.46653, "rate_of_change": -0.24211679162742428, "market_dynamics": 0.021221, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.67392, "high": 168.991028, "low": 151.67392, "close": 160.332474, "volume": 240184}, "trend_line": 171.688114, "activity_lines": {"activity_5": 167.100076, "activity_10": 174.218726, "activity_20": 177.174706, "activity_30": 174.654879}, "trend_signal": 0, "fair_value": 255.714335, "relative_strength": -11.976297, "rate_of_change": -0.3120483738239381, "market_dynamics": -0.393746, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.123901, "high": 162.123901, "low": 154.659637, "close": 154.659637, "volume": 158699}, "trend_line": 171.031259, "activity_lines": {"activity_5": 161.586472, "activity_10": 169.821595, "activity_20": 175.147269, "activity_30": 173.556268}, "trend_signal": 0, "fair_value": 255.783236, "relative_strength": -15.337737, "rate_of_change": -0.3825861818250314, "market_dynamics": -0.724039, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.256775, "high": 158.839615, "low": 153.166779, "close": 156.749634, "volume": 230174}, "trend_line": 170.553546, "activity_lines": {"activity_5": 158.640577, "activity_10": 166.407033, "activity_20": 173.364376, "activity_30": 172.634873}, "trend_signal": 0, "fair_value": 255.700938, "relative_strength": -11.652266, "rate_of_change": -0.27931326869317746, "market_dynamics": -0.902789, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.749634, "high": 161.526764, "low": 146.299652, "close": 155.256775, "volume": 825118}, "trend_line": 170.215166, "activity_lines": {"activity_5": 156.590392, "activity_10": 163.198756, "activity_20": 171.483381, "activity_30": 171.647984}, "trend_signal": 0, "fair_value": 255.390884, "relative_strength": -11.585692, "rate_of_change": -0.19840103471082376, "market_dynamics": -0.821382, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.256775, "high": 165.408173, "low": 151.375351, "close": 157.346771, "volume": 592460}, "trend_line": 169.886738, "activity_lines": {"activity_5": 156.510774, "activity_10": 160.967619, "activity_20": 169.851195, "activity_30": 170.817765}, "trend_signal": 0, "fair_value": 255.008101, "relative_strength": -8.330711, "rate_of_change": -0.19294872937468002, "market_dynamics": -0.770648, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.943909, "high": 158.839615, "low": 150.479645, "close": 154.361053, "volume": 138900}, "trend_line": 169.637929, "activity_lines": {"activity_5": 155.674772, "activity_10": 158.790765, "activity_20": 167.988681, "activity_30": 169.816108}, "trend_signal": 0, "fair_value": 254.114303, "relative_strength": -10.622425, "rate_of_change": -0.14645581104747227, "market_dynamics": -0.775495, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.361053, "high": 154.361053, "low": 146.060791, "close": 147.613358, "volume": 108751}, "trend_line": 169.144292, "activity_lines": {"activity_5": 152.987633, "activity_10": 155.913628, "activity_20": 165.557462, "activity_30": 168.395168}, "trend_signal": 0, "fair_value": 253.100693, "relative_strength": -11.828283, "rate_of_change": -0.29099447447274995, "market_dynamics": -0.844266, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.732788, "high": 147.971649, "low": 132.923676, "close": 135.789963, "volume": 161580}, "trend_line": 168.306303, "activity_lines": {"activity_5": 146.829115, "activity_10": 151.525181, "activity_20": 162.097739, "activity_30": 166.243276}, "trend_signal": 0, "fair_value": 251.904114, "relative_strength": -17.006309, "rate_of_change": -0.49542848303742537, "market_dynamics": -1.073987, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.953964, "high": 138.417389, "low": 133.281967, "close": 133.759674, "volume": 116270}, "trend_line": 167.719114, "activity_lines": {"activity_5": 141.391145, "activity_10": 147.528675, "activity_20": 158.624081, "activity_30": 164.014461}, "trend_signal": 0, "fair_value": 250.755765, "relative_strength": -18.301927, "rate_of_change": -0.34888117054060863, "market_dynamics": -1.327785, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.759674, "high": 134.953964, "low": 124.324844, "close": 128.504837, "volume": 177394}, "trend_line": 166.827383, "activity_lines": {"activity_5": 135.634703, "activity_10": 143.315029, "activity_20": 154.861806, "activity_30": 161.484508}, "trend_signal": 0, "fair_value": 249.581387, "relative_strength": -19.209471, "rate_of_change": -0.5316812012255163, "market_dynamics": -1.468252, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.371109, "high": 142.836227, "low": 130.773972, "close": 137.103668, "volume": 471990}, "trend_line": 166.003327, "activity_lines": {"activity_5": 134.667333, "activity_10": 141.254347, "activity_20": 152.202251, "activity_30": 159.566849}, "trend_signal": 0, "fair_value": 248.462129, "relative_strength": -16.97978, "rate_of_change": -0.4939572779847446, "market_dynamics": -1.425108, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.342529, "high": 138.297958, "low": 134.356827, "close": 134.356827, "volume": 142627}, "trend_line": 165.008092, "activity_lines": {"activity_5": 133.934842, "activity_10": 139.116581, "activity_20": 149.52393, "activity_30": 157.525139}, "trend_signal": 0, "fair_value": 247.378854, "relative_strength": -18.12947, "rate_of_change": -0.5995271408024299, "market_dynamics": -1.428034, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.371109, "high": 136.028824, "low": 128.385406, "close": 135.431671, "volume": 237081}, "trend_line": 163.98897, "activity_lines": {"activity_5": 134.444401, "activity_10": 137.543384, "activity_20": 147.202471, "activity_30": 155.616983}, "trend_signal": 0, "fair_value": 246.620178, "relative_strength": -18.902884, "rate_of_change": -0.6176194074167042, "market_dynamics": -1.335981, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.745392, "high": 140.686523, "low": 134.953964, "close": 135.789963, "volume": 156079}, "trend_line": 162.991744, "activity_lines": {"activity_5": 135.097277, "activity_10": 136.42293, "activity_20": 145.141765, "activity_30": 153.797692}, "trend_signal": 0, "fair_value": 245.731738, "relative_strength": -18.244408, "rate_of_change": -0.6081055329513829, "market_dynamics": -1.201766, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.312256, "high": 147.374512, "low": 135.312256, "close": 143.31395, "volume": 390986}, "trend_line": 162.145794, "activity_lines": {"activity_5": 138.122796, "activity_10": 137.024416, "activity_20": 144.046722, "activity_30": 152.528157}, "trend_signal": 0, "fair_value": 244.579562, "relative_strength": -14.204647, "rate_of_change": -0.5190140182805922, "market_dynamics": -0.970766, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.791656, "high": 145.105362, "low": 138.059097, "close": 138.895096, "volume": 184490}, "trend_line": 161.112739, "activity_lines": {"activity_5": 138.688089, "activity_10": 137.077616, "activity_20": 142.754052, "activity_30": 151.028112}, "trend_signal": 0, "fair_value": 243.20384, "relative_strength": -16.831133, "rate_of_change": -0.6371148917991609, "market_dynamics": -0.656641, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.014526, "high": 142.000229, "low": 137.820236, "close": 138.536819, "volume": 164238}, "trend_line": 160.127456, "activity_lines": {"activity_5": 139.014528, "activity_10": 137.346874, "activity_20": 141.63882, "activity_30": 149.571601}, "trend_signal": 0, "fair_value": 241.860271, "relative_strength": -18.903074, "rate_of_change": -0.6115487863439586, "market_dynamics": -0.373402, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.536819, "high": 143.911087, "low": 138.536819, "close": 140.089386, "volume": 226130}, "trend_line": 159.014783, "activity_lines": {"activity_5": 139.579824, "activity_10": 138.063444, "activity_20": 140.881873, "activity_30": 148.278822}, "trend_signal": 0, "fair_value": 240.511344, "relative_strength": -18.167376, "rate_of_change": -0.6948670938730213, "market_dynamics": -0.050089, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.000229, "high": 146.89679, "low": 139.372818, "close": 144.508224, "volume": 294241}, "trend_line": 157.890166, "activity_lines": {"activity_5": 141.307551, "activity_10": 139.505269, "activity_20": 140.724625, "activity_30": 147.342915}, "trend_signal": 0, "fair_value": 239.24816, "relative_strength": -17.342018, "rate_of_change": -0.7072405337307542, "market_dynamics": 0.12442, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.583084, "high": 159.436768, "low": 144.508224, "close": 147.971649, "volume": 720212}, "trend_line": 156.55257, "activity_lines": {"activity_5": 143.608536, "activity_10": 141.381379, "activity_20": 141.039404, "activity_30": 146.703011}, "trend_signal": 0, "fair_value": 238.00335, "relative_strength": -16.504201, "rate_of_change": -0.8471686577364107, "market_dynamics": 0.455245, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.09108, "high": 149.285355, "low": 144.030518, "close": 144.149948, "volume": 231605}, "trend_line": 155.087583, "activity_lines": {"activity_5": 144.325107, "activity_10": 142.208692, "activity_20": 141.051917, "activity_30": 145.902842}, "trend_signal": 0, "fair_value": 236.768492, "relative_strength": -18.015329, "rate_of_change": -0.9357795914816395, "market_dynamics": 0.619882, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.911087, "high": 143.911087, "low": 136.3871, "close": 137.342529, "volume": 198010}, "trend_line": 153.405635, "activity_lines": {"activity_5": 142.422215, "activity_10": 141.670179, "activity_20": 140.493163, "activity_30": 144.758}, "trend_signal": 0, "fair_value": 235.547414, "relative_strength": -20.369563, "rate_of_change": -1.0845149350222354, "market_dynamics": 0.666951, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.133957, "high": 148.927078, "low": 139.133957, "close": 142.836227, "volume": 242891}, "trend_line": 152.066047, "activity_lines": {"activity_5": 142.430174, "activity_10": 142.076234, "activity_20": 140.54008, "activity_30": 144.076102}, "trend_signal": 0, "fair_value": 234.403659, "relative_strength": -18.041491, "rate_of_change": -0.8732325901848338, "market_dynamics": 0.684934, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.552795, "high": 145.583084, "low": 136.506531, "close": 139.731094, "volume": 246645}, "trend_line": 150.453765, "activity_lines": {"activity_5": 141.219967, "activity_10": 141.783091, "activity_20": 140.357526, "activity_30": 143.280299}, "trend_signal": 0, "fair_value": 233.186409, "relative_strength": -17.674803, "rate_of_change": -1.0602511420580252, "market_dynamics": 0.564951, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.536819, "high": 142.358521, "low": 138.059097, "close": 139.492233, "volume": 176527}, "trend_line": 148.763855, "activity_lines": {"activity_5": 140.248615, "activity_10": 141.374862, "activity_20": 140.226154, "activity_30": 142.573103}, "trend_signal": 0, "fair_value": 231.986767, "relative_strength": -19.262038, "rate_of_change": -1.1232088475818451, "market_dynamics": 0.531472, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.89679, "high": 148.927078, "low": 143.43338, "close": 147.493927, "volume": 427670}, "trend_line": 147.569572, "activity_lines": {"activity_5": 142.509789, "activity_10": 142.490972, "activity_20": 140.94187, "activity_30": 142.491172}, "trend_signal": 0, "fair_value": 230.872869, "relative_strength": -16.093602, "rate_of_change": -0.8028045522213799, "market_dynamics": 0.748554, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.374512, "high": 154.659637, "low": 147.01622, "close": 149.583923, "volume": 446545}, "trend_line": 146.46486, "activity_lines": {"activity_5": 145.244696, "activity_10": 143.83074, "activity_20": 141.889334, "activity_30": 142.621131}, "trend_signal": 0, "fair_value": 229.91017, "relative_strength": -15.449976, "rate_of_change": -0.7486041905712151, "market_dynamics": 0.916777, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.165924, "high": 172.275299, "low": 143.43338, "close": 161.22818, "volume": 1070807}, "trend_line": 145.91748, "activity_lines": {"activity_5": 151.044929, "activity_10": 147.086788, "activity_20": 143.936391, "activity_30": 143.573603}, "trend_signal": 0, "fair_value": 228.857516, "relative_strength": -8.444167, "rate_of_change": -0.37372786892362825, "market_dynamics": 1.155389, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.318176, "high": 182.128143, "low": 162.42247, "close": 175.261017, "volume": 1016195}, "trend_line": 145.947337, "activity_lines": {"activity_5": 160.296644, "activity_10": 152.509919, "activity_20": 147.198774, "activity_30": 145.466734}, "trend_signal": 0, "fair_value": 227.822088, "relative_strength": 0.202159, "rate_of_change": 0.020461564988644744, "market_dynamics": 1.444515, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.948151, "high": 180.038147, "low": 165.706741, "close": 170.483887, "volume": 460058}, "trend_line": 146.265813, "activity_lines": {"activity_5": 165.587321, "activity_10": 156.50534, "activity_20": 149.808568, "activity_30": 147.049738}, "trend_signal": 1, "fair_value": 226.771349, "relative_strength": -3.417347, "rate_of_change": 0.21821295718468917, "market_dynamics": 1.446606, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.97673, "high": 177.649582, "low": 164.213898, "close": 164.213898, "volume": 352301}, "trend_line": 146.395194, "activity_lines": {"activity_5": 166.721891, "activity_10": 158.95145, "activity_20": 151.621319, "activity_30": 148.207678}, "trend_signal": 1, "fair_value": 225.707213, "relative_strength": -7.440408, "rate_of_change": 0.0884560768824326, "market_dynamics": 1.40164, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.213898, "high": 166.303894, "low": 153.763916, "close": 159.138199, "volume": 295586}, "trend_line": 146.544479, "activity_lines": {"activity_5": 165.049897, "activity_10": 160.109906, "activity_20": 152.821574, "activity_30": 149.029808}, "trend_signal": 1, "fair_value": 224.675613, "relative_strength": -8.094666, "rate_of_change": 0.10197397600360562, "market_dynamics": 1.199381, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.033905, "high": 160.033905, "low": 142.716797, "close": 149.882507, "volume": 194700}, "trend_line": 146.315575, "activity_lines": {"activity_5": 159.655721, "activity_10": 159.189223, "activity_20": 153.022328, "activity_30": 149.245164}, "trend_signal": 1, "fair_value": 223.634443, "relative_strength": -13.972307, "rate_of_change": -0.15620103982218259, "market_dynamics": 0.821996, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.882507, "high": 161.22818, "low": 144.388794, "close": 154.659637, "volume": 494513}, "trend_line": 146.295671, "activity_lines": {"activity_5": 156.6103, "activity_10": 159.008996, "activity_20": 153.609233, "activity_30": 149.783491}, "trend_signal": 1, "fair_value": 222.554995, "relative_strength": -9.447374, "rate_of_change": -0.013603473177750772, "market_dynamics": 0.622708, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.555344, "high": 157.64534, "low": 143.43338, "close": 146.180222, "volume": 255840}, "trend_line": 145.923452, "activity_lines": {"activity_5": 152.111832, "activity_10": 157.015629, "activity_20": 153.298719, "activity_30": 149.776043}, "trend_signal": 1, "fair_value": 221.398225, "relative_strength": -12.284692, "rate_of_change": -0.2544292646909567, "market_dynamics": 0.298277, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.180222, "high": 153.166779, "low": 145.224792, "close": 149.583923, "volume": 187771}, "trend_line": 145.764215, "activity_lines": {"activity_5": 150.368175, "activity_10": 155.519517, "activity_20": 153.298718, "activity_30": 150.012202}, "trend_signal": 1, "fair_value": 220.194372, "relative_strength": -10.607389, "rate_of_change": -0.1091236520364049, "market_dynamics": 0.068191, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.882507, "high": 152.271072, "low": 143.31395, "close": 143.672226, "volume": 348652}, "trend_line": 145.632843, "activity_lines": {"activity_5": 147.629285, "activity_10": 152.910551, "activity_20": 152.6848, "activity_30": 149.877235}, "trend_signal": 1, "fair_value": 218.971763, "relative_strength": -13.262767, "rate_of_change": -0.09012637292355942, "market_dynamics": -0.059019, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.672226, "high": 145.702515, "low": 141.283661, "close": 142.836227, "volume": 124587}, "trend_line": 145.867719, "activity_lines": {"activity_5": 145.642793, "activity_10": 150.257071, "activity_20": 151.966808, "activity_30": 149.696808}, "trend_signal": 0, "fair_value": 217.785902, "relative_strength": -12.715339, "rate_of_change": 0.1612795542280155, "market_dynamics": -0.351996, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.836227, "high": 142.836227, "low": 136.625961, "close": 138.775665, "volume": 95599}, "trend_line": 146.034919, "activity_lines": {"activity_5": 142.772532, "activity_10": 147.199705, "activity_20": 150.849016, "activity_30": 149.239256}, "trend_signal": 0, "fair_value": 216.642912, "relative_strength": -13.369834, "rate_of_change": 0.11462440157853448, "market_dynamics": -0.542445, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.895096, "high": 150.778214, "low": 138.059097, "close": 138.536819, "volume": 364286}, "trend_line": 146.369318, "activity_lines": {"activity_5": 140.881587, "activity_10": 144.762283, "activity_20": 149.735774, "activity_30": 148.755508}, "trend_signal": 0, "fair_value": 215.506046, "relative_strength": -9.392579, "rate_of_change": 0.228985644180068, "market_dynamics": -0.695782, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.536819, "high": 146.419083, "low": 136.148254, "close": 138.059097, "volume": 250627}, "trend_line": 146.401166, "activity_lines": {"activity_5": 139.340962, "activity_10": 142.818859, "activity_20": 148.621963, "activity_30": 148.219365}, "trend_signal": 0, "fair_value": 214.354635, "relative_strength": -9.627155, "rate_of_change": 0.02175865846419845, "market_dynamics": -0.799721, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.059097, "high": 140.089386, "low": 131.371109, "close": 133.640259, "volume": 202643}, "trend_line": 146.37728, "activity_lines": {"activity_5": 137.095713, "activity_10": 140.547551, "activity_20": 147.116314, "activity_30": 147.39608}, "trend_signal": 0, "fair_value": 213.132792, "relative_strength": -11.348408, "rate_of_change": -0.016315443826435162, "market_dynamics": -0.898523, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.640259, "high": 135.789963, "low": 131.60997, "close": 133.640259, "volume": 67780}, "trend_line": 146.317566, "activity_lines": {"activity_5": 135.519262, "activity_10": 138.739842, "activity_20": 145.628295, "activity_30": 146.574337}, "trend_signal": 0, "fair_value": 211.872671, "relative_strength": -12.435484, "rate_of_change": -0.04079458232863311, "market_dynamics": -0.99862, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.640259, "high": 139.611664, "low": 131.848831, "close": 132.087692, "volume": 105582}, "trend_line": 146.194157, "activity_lines": {"activity_5": 134.038352, "activity_10": 136.945162, "activity_20": 144.036203, "activity_30": 145.656281}, "trend_signal": 0, "fair_value": 210.560491, "relative_strength": -12.280602, "rate_of_change": -0.08434325650278343, "market_dynamics": -1.134345, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.565399, "high": 137.820236, "low": 131.968262, "close": 134.715103, "volume": 157207}, "trend_line": 145.907529, "activity_lines": {"activity_5": 133.879112, "activity_10": 136.038592, "activity_20": 142.730737, "activity_30": 144.915697}, "trend_signal": 0, "fair_value": 209.092901, "relative_strength": -10.94738, "rate_of_change": -0.19605981927169566, "market_dynamics": -1.201059, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.476257, "high": 138.775665, "low": 133.998535, "close": 136.26767, "volume": 163546}, "trend_line": 145.819948, "activity_lines": {"activity_5": 134.492174, "activity_10": 135.622763, "activity_20": 141.595884, "activity_30": 144.29377}, "trend_signal": 0, "fair_value": 207.627607, "relative_strength": -12.183821, "rate_of_change": -0.0600250039187492, "market_dynamics": -1.163243, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.26767, "high": 145.344223, "low": 135.073395, "close": 136.984238, "volume": 216441}, "trend_line": 145.768196, "activity_lines": {"activity_5": 135.463521, "activity_10": 135.579333, "activity_20": 140.582733, "activity_30": 143.723724}, "trend_signal": 0, "fair_value": 206.117146, "relative_strength": -9.871232, "rate_of_change": -0.03549034320052136, "market_dynamics": -0.967697, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.700821, "high": 138.059097, "low": 132.207108, "close": 133.759674, "volume": 95400}, "trend_line": 145.557205, "activity_lines": {"activity_5": 135.137082, "activity_10": 135.071219, "activity_20": 139.322479, "activity_30": 142.948981}, "trend_signal": 0, "fair_value": 204.639603, "relative_strength": -11.531409, "rate_of_change": -0.14474419371971828, "market_dynamics": -0.916712, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.816856, "high": 143.31395, "low": 116.442581, "close": 136.148254, "volume": 376408}, "trend_line": 145.278539, "activity_lines": {"activity_5": 135.598875, "activity_10": 135.16242, "activity_20": 138.420512, "activity_30": 142.341952}, "trend_signal": 0, "fair_value": 203.200339, "relative_strength": -6.491309, "rate_of_change": -0.19144775416649104, "market_dynamics": -0.62518, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.625961, "high": 136.625961, "low": 129.579697, "close": 131.49054, "volume": 174572}, "trend_line": 144.729169, "activity_lines": {"activity_5": 134.237392, "activity_10": 134.454535, "activity_20": 137.261204, "activity_30": 141.452404}, "trend_signal": 0, "fair_value": 201.750357, "relative_strength": -10.940583, "rate_of_change": -0.3781494526180374, "market_dynamics": -0.584661, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.353432, "high": 124.683128, "low": 117.039719, "close": 119.428284, "volume": 905211}, "trend_line": 143.905114, "activity_lines": {"activity_5": 129.070129, "activity_10": 131.681627, "activity_20": 135.138793, "activity_30": 139.820088}, "trend_signal": 0, "fair_value": 200.173292, "relative_strength": -20.287248, "rate_of_change": -0.5693772759795335, "market_dynamics": -0.687812, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.905998, "high": 121.219711, "low": 117.636864, "close": 117.636864, "volume": 258911}, "trend_line": 143.248258, "activity_lines": {"activity_5": 124.428351, "activity_10": 128.921748, "activity_20": 133.059034, "activity_30": 138.125363}, "trend_signal": 0, "fair_value": 198.653643, "relative_strength": -20.621713, "rate_of_change": -0.4564507693590408, "market_dynamics": -0.786386, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.995148, "high": 159.436768, "low": 117.636864, "close": 149.583923, "volume": 4605270}, "trend_line": 143.473181, "activity_lines": {"activity_5": 131.725417, "activity_10": 132.261397, "activity_20": 134.219479, "activity_30": 138.534115}, "trend_signal": 0, "fair_value": 197.396201, "relative_strength": 1.587587, "rate_of_change": 0.1570162200506607, "market_dynamics": -0.506841, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.583923, "high": 171.97673, "low": 133.759674, "close": 137.700821, "volume": 5635546}, "trend_line": 143.405506, "activity_lines": {"activity_5": 134.0065, "activity_10": 133.150596, "activity_20": 134.249621, "activity_30": 138.161705}, "trend_signal": 0, "fair_value": 196.173592, "relative_strength": -4.176342, "rate_of_change": -0.04716909427135958, "market_dynamics": -0.068543, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.731094, "high": 155.853912, "low": 137.939667, "close": 143.075089, "volume": 4299267}, "trend_line": 143.524934, "activity_lines": {"activity_5": 137.975501, "activity_10": 134.914878, "activity_20": 134.872354, "activity_30": 138.140388}, "trend_signal": 0, "fair_value": 194.97395, "relative_strength": -2.066353, "rate_of_change": 0.08327992650435555, "market_dynamics": 0.450953, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.597382, "high": 184.815277, "low": 138.536819, "close": 174.365295, "volume": 6479171}, "trend_line": 144.420646, "activity_lines": {"activity_5": 151.602267, "activity_10": 142.216289, "activity_20": 138.489894, "activity_30": 140.130088}, "trend_signal": 0, "fair_value": 193.852396, "relative_strength": 16.485595, "rate_of_change": 0.6240811091402441, "market_dynamics": 1.212263, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.156723, "high": 189.293839, "low": 160.033905, "close": 160.332474, "volume": 4668834}, "trend_line": 144.778931, "activity_lines": {"activity_5": 156.888959, "activity_10": 146.273594, "activity_20": 140.652967, "activity_30": 141.156658}, "trend_signal": 0, "fair_value": 192.660027, "relative_strength": 11.013819, "rate_of_change": 0.24808433553191217, "market_dynamics": 1.270613, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.825333, "high": 174.962433, "low": 154.062485, "close": 157.346771, "volume": 3415916}, "trend_line": 144.649551, "activity_lines": {"activity_5": 158.334042, "activity_10": 149.36353, "activity_20": 142.452354, "activity_30": 141.967486}, "trend_signal": 0, "fair_value": 191.460003, "relative_strength": 8.759376, "rate_of_change": -0.08936383153706087, "market_dynamics": 1.316517, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.033905, "high": 171.379593, "low": 155.555344, "close": 159.436768, "volume": 2497827}, "trend_line": 144.122076, "activity_lines": {"activity_5": 159.958268, "activity_10": 152.404609, "activity_20": 144.38169, "activity_30": 142.9215}, "trend_signal": 0, "fair_value": 190.330793, "relative_strength": 11.064413, "rate_of_change": -0.3646571982791773, "market_dynamics": 1.271681, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.64534, "high": 159.138199, "low": 145.583084, "close": 145.702515, "volume": 1758264}, "trend_line": 143.29603, "activity_lines": {"activity_5": 155.555347, "activity_10": 152.525124, "activity_20": 144.904616, "activity_30": 143.023464}, "trend_signal": 0, "fair_value": 189.105888, "relative_strength": 1.771887, "rate_of_change": -0.5731571615718267, "market_dynamics": 1.000169, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.613358, "high": 157.943909, "low": 145.702515, "close": 145.821945, "volume": 1611142}, "trend_line": 142.682965, "activity_lines": {"activity_5": 151.017074, "activity_10": 152.408954, "activity_20": 145.404793, "activity_30": 143.186426}, "trend_signal": 1, "fair_value": 187.774568, "relative_strength": 0.770977, "rate_of_change": -0.4278311129764069, "market_dynamics": 0.738614, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.299652, "high": 147.971649, "low": 138.895096, "close": 140.328232, "volume": 1166710}, "trend_line": 142.055966, "activity_lines": {"activity_5": 146.550453, "activity_10": 150.814042, "activity_20": 145.344794, "activity_30": 143.034508}, "trend_signal": 1, "fair_value": 186.538179, "relative_strength": -3.775028, "rate_of_change": -0.43943507902291185, "market_dynamics": 0.467671, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.447662, "high": 145.224792, "low": 136.864822, "close": 137.342529, "volume": 844160}, "trend_line": 141.637967, "activity_lines": {"activity_5": 142.422214, "activity_10": 148.263705, "activity_20": 144.968595, "activity_30": 142.730415}, "trend_signal": 1, "fair_value": 185.324757, "relative_strength": -2.956709, "rate_of_change": -0.29424952134710686, "market_dynamics": 0.184167, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.342529, "high": 148.807648, "low": 137.342529, "close": 141.16423, "volume": 1037027}, "trend_line": 141.18812, "activity_lines": {"activity_5": 140.901491, "activity_10": 146.630794, "activity_20": 144.938738, "activity_30": 142.699852}, "trend_signal": 0, "fair_value": 184.116694, "relative_strength": -0.596913, "rate_of_change": -0.31760340078872035, "market_dynamics": 0.0412, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.716797, "high": 145.105362, "low": 132.923676, "close": 134.953964, "volume": 747574}, "trend_line": 140.813912, "activity_lines": {"activity_5": 138.528849, "activity_10": 143.805772, "activity_20": 144.274205, "activity_30": 142.297648}, "trend_signal": 0, "fair_value": 182.899445, "relative_strength": -3.246328, "rate_of_change": -0.2650421296069458, "market_dynamics": -0.136469, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.506531, "high": 142.23909, "low": 132.207108, "close": 140.089386, "volume": 928220}, "trend_line": 140.497427, "activity_lines": {"activity_5": 138.584584, "activity_10": 142.06212, "activity_20": 144.097622, "activity_30": 142.250904}, "trend_signal": 0, "fair_value": 181.822293, "relative_strength": -1.928808, "rate_of_change": -0.22475407117444487, "market_dynamics": -0.244579, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.328232, "high": 143.31395, "low": 135.551102, "close": 137.46196, "volume": 720109}, "trend_line": 140.290418, "activity_lines": {"activity_5": 138.146682, "activity_10": 140.463952, "activity_20": 143.65261, "activity_30": 142.055068}, "trend_signal": 0, "fair_value": 180.799115, "relative_strength": -4.877048, "rate_of_change": -0.1473400648112932, "market_dynamics": -0.384576, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.46196, "high": 141.283661, "low": 134.356827, "close": 136.3871, "volume": 596525}, "trend_line": 140.075447, "activity_lines": {"activity_5": 137.541577, "activity_10": 139.086183, "activity_20": 143.102955, "activity_30": 141.803241}, "trend_signal": 0, "fair_value": 179.83986, "relative_strength": -3.83884, "rate_of_change": -0.1532328458811716, "market_dynamics": -0.518262, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.506531, "high": 136.745392, "low": 131.968262, "close": 132.326538, "volume": 329337}, "trend_line": 139.860476, "activity_lines": {"activity_5": 135.646647, "activity_10": 137.351215, "activity_20": 142.154068, "activity_30": 141.303311}, "trend_signal": 0, "fair_value": 178.850749, "relative_strength": -6.314903, "rate_of_change": -0.15346800927930743, "market_dynamics": -0.632497, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.207108, "high": 140.328232, "low": 128.982544, "close": 136.26767, "volume": 820338}, "trend_line": 139.784838, "activity_lines": {"activity_5": 135.654607, "activity_10": 136.825729, "activity_20": 141.598726, "activity_30": 141.071517}, "trend_signal": 0, "fair_value": 177.810345, "relative_strength": -5.340926, "rate_of_change": -0.05408104002162689, "market_dynamics": -0.770862, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.834534, "high": 137.342529, "low": 130.176834, "close": 130.53511, "volume": 414597}, "trend_line": 139.534039, "activity_lines": {"activity_5": 133.664134, "activity_10": 135.429503, "activity_20": 140.474678, "activity_30": 140.474761}, "trend_signal": 0, "fair_value": 176.679604, "relative_strength": -9.092946, "rate_of_change": -0.17941788507849515, "market_dynamics": -0.874867, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.207108, "high": 137.103668, "low": 131.132263, "close": 133.759674, "volume": 466191}, "trend_line": 139.538019, "activity_lines": {"activity_5": 133.385466, "activity_10": 134.897503, "activity_20": 139.604841, "activity_30": 140.102221}, "trend_signal": 0, "fair_value": 175.751355, "relative_strength": -7.861016, "rate_of_change": 0.0028523506009772493, "market_dynamics": -0.937984, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.281967, "high": 139.253387, "low": 133.281967, "close": 135.551102, "volume": 870592}, "trend_line": 139.601714, "activity_lines": {"activity_5": 133.950761, "activity_10": 134.810646, "activity_20": 138.828841, "activity_30": 139.845}, "trend_signal": 0, "fair_value": 174.87861, "relative_strength": -7.228203, "rate_of_change": 0.04564705766676795, "market_dynamics": -0.885432, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.745392, "high": 151.800003, "low": 136.148254, "close": 145.600006, "volume": 1077532}, "trend_line": 140.052124, "activity_lines": {"activity_5": 137.921423, "activity_10": 136.583434, "activity_20": 139.076703, "activity_30": 140.231987}, "trend_signal": 0, "fair_value": 174.037744, "relative_strength": -0.883046, "rate_of_change": 0.32263930513059824, "market_dynamics": -0.551689, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.600006, "high": 148.199997, "low": 142.600006, "close": 143.800003, "volume": 816214}, "trend_line": 140.354954, "activity_lines": {"activity_5": 140.407187, "activity_10": 137.948298, "activity_20": 139.115521, "activity_30": 140.473786}, "trend_signal": 0, "fair_value": 173.156632, "relative_strength": -2.222303, "rate_of_change": 0.2162266385906437, "market_dynamics": -0.185293, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.800003, "high": 145.600006, "low": 129.600006, "close": 131.600006, "volume": 797990}, "trend_line": 140.199366, "activity_lines": {"activity_5": 138.324129, "activity_10": 136.934144, "activity_20": 137.988982, "activity_30": 139.90895}, "trend_signal": 0, "fair_value": 172.15138, "relative_strength": -10.005494, "rate_of_change": -0.11085323001851044, "market_dynamics": -0.026817, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.199997, "high": 136.199997, "low": 121.400002, "close": 123.199997, "volume": 504850}, "trend_line": 139.739891, "activity_lines": {"activity_5": 133.370075, "activity_10": 134.547067, "activity_20": 136.266086, "activity_30": 138.812217}, "trend_signal": 0, "fair_value": 171.149699, "relative_strength": -15.566873, "rate_of_change": -0.327729727394058, "market_dynamics": -0.089203, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.199997, "close": 121.0, "volume": 224429}, "trend_line": 139.314568, "activity_lines": {"activity_5": 128.386668, "activity_10": 132.0193, "activity_20": 134.510489, "activity_30": 137.603192}, "trend_signal": 0, "fair_value": 170.114777, "relative_strength": -14.929902, "rate_of_change": -0.3043676340065212, "market_dynamics": -0.50527, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 123.800003, "low": 111.0, "close": 112.599998, "volume": 312447}, "trend_line": 138.529626, "activity_lines": {"activity_5": 121.573333, "activity_10": 128.244025, "activity_20": 132.127971, "activity_30": 135.879671}, "trend_signal": 0, "fair_value": 169.035577, "relative_strength": -18.51181, "rate_of_change": -0.5634313850077767, "market_dynamics": -0.989686, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.0, "high": 112.599998, "low": 100.0, "close": 104.199997, "volume": 321027}, "trend_line": 137.619942, "activity_lines": {"activity_5": 114.159998, "activity_10": 123.300141, "activity_20": 129.168485, "activity_30": 133.664856}, "trend_signal": 0, "fair_value": 167.87191, "relative_strength": -23.555402, "rate_of_change": -0.6566710863710832, "market_dynamics": -1.355067, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.199997, "high": 109.199997, "low": 101.199997, "close": 101.800003, "volume": 236464}, "trend_line": 137.032332, "activity_lines": {"activity_5": 108.586666, "activity_10": 118.502944, "activity_20": 126.178059, "activity_30": 131.353892}, "trend_signal": 0, "fair_value": 166.794295, "relative_strength": -24.878929, "rate_of_change": -0.42698027005418454, "market_dynamics": -1.5709, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.199997, "high": 104.199997, "low": 98.0, "close": 103.0, "volume": 211038}, "trend_line": 136.544437, "activity_lines": {"activity_5": 105.4, "activity_10": 114.446384, "activity_20": 123.511547, "activity_30": 129.158258}, "trend_signal": 0, "fair_value": 165.743511, "relative_strength": -25.06284, "rate_of_change": -0.35604371091050896, "market_dynamics": -1.658536, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.199997, "high": 102.599998, "low": 99.5, "close": 100.0, "volume": 38059}, "trend_line": 134.891639, "activity_lines": {"activity_5": 102.56, "activity_10": 110.403637, "activity_20": 120.737075, "activity_30": 126.800552}, "trend_signal": 0, "fair_value": 164.627563, "relative_strength": -25.827266, "rate_of_change": -1.2104469697289755, "market_dynamics": -1.660882, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.300003, "high": 95.5, "low": 83.199997, "close": 90.199997, "volume": 304946}, "trend_line": 133.308279, "activity_lines": {"activity_5": 97.853333, "activity_10": 105.225454, "activity_20": 117.20709, "activity_30": 123.917221}, "trend_signal": 0, "fair_value": 163.517695, "relative_strength": -30.315713, "rate_of_change": -1.1738014392426495, "market_dynamics": -1.682619, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.699997, "high": 104.0, "low": 96.5, "close": 100.800003, "volume": 375471}, "trend_line": 131.899109, "activity_lines": {"activity_5": 98.173334, "activity_10": 102.981818, "activity_20": 114.929316, "activity_30": 121.819913}, "trend_signal": 0, "fair_value": 162.514055, "relative_strength": -22.057499, "rate_of_change": -1.0570761325333657, "market_dynamics": -1.544414, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.800003, "high": 120.0, "low": 98.800003, "close": 111.199997, "volume": 1613744}, "trend_line": 129.793599, "activity_lines": {"activity_5": 102.186666, "activity_10": 103.410908, "activity_20": 113.804656, "activity_30": 120.484486}, "trend_signal": 0, "fair_value": 161.529233, "relative_strength": -15.13553, "rate_of_change": -1.5963034291611549, "market_dynamics": -1.144196, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.0, "high": 117.400002, "low": 109.599998, "close": 111.0, "volume": 750021}, "trend_line": 128.149183, "activity_lines": {"activity_5": 105.506666, "activity_10": 104.174545, "activity_20": 112.798517, "activity_30": 119.271996}, "trend_signal": 0, "fair_value": 160.566096, "relative_strength": -13.32228, "rate_of_change": -1.266946916234295, "market_dynamics": -0.798209, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.199997, "high": 112.199997, "low": 102.0, "close": 106.599998, "volume": 430467}, "trend_line": 126.457624, "activity_lines": {"activity_5": 106.826666, "activity_10": 104.359999, "activity_20": 111.49934, "activity_30": 117.881726}, "trend_signal": 0, "fair_value": 159.66088, "relative_strength": -15.040913, "rate_of_change": -1.3199920283533904, "market_dynamics": -0.521136, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 112.599998, "low": 107.400002, "close": 107.800003, "volume": 584649}, "trend_line": 124.736399, "activity_lines": {"activity_5": 108.106667, "activity_10": 105.025454, "activity_20": 110.456292, "activity_30": 116.678008}, "trend_signal": 0, "fair_value": 158.820773, "relative_strength": -14.645901, "rate_of_change": -1.3611081289966271, "market_dynamics": -0.295188, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 101.599998, "close": 103.0, "volume": 229291}, "trend_line": 123.312982, "activity_lines": {"activity_5": 106.613334, "activity_10": 104.905455, "activity_20": 109.072894, "activity_30": 115.27566}, "trend_signal": 0, "fair_value": 157.953726, "relative_strength": -15.918544, "rate_of_change": -1.1411400452565577, "market_dynamics": -0.364692, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 98.0, "close": 101.0, "volume": 206324}, "trend_line": 121.818917, "activity_lines": {"activity_5": 104.306667, "activity_10": 104.443636, "activity_20": 107.657438, "activity_30": 113.836113}, "trend_signal": 0, "fair_value": 157.146586, "relative_strength": -15.711179, "rate_of_change": -1.211603981809479, "market_dynamics": -0.32618, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.199997, "high": 101.400002, "low": 93.300003, "close": 97.0, "volume": 264932}, "trend_line": 120.374642, "activity_lines": {"activity_5": 101.346667, "activity_10": 103.269091, "activity_20": 106.001672, "activity_30": 112.234892}, "trend_signal": 0, "fair_value": 156.309978, "relative_strength": -18.6902, "rate_of_change": -1.1855917254624786, "market_dynamics": -0.17653, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 102.0, "low": 94.0, "close": 94.0, "volume": 177667}, "trend_line": 118.929891, "activity_lines": {"activity_5": 98.32, "activity_10": 101.658182, "activity_20": 104.235238, "activity_30": 110.533302}, "trend_signal": 0, "fair_value": 155.52304, "relative_strength": -19.549012, "rate_of_change": -1.2002120845352102, "market_dynamics": -0.136311, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.099998, "high": 95.199997, "low": 85.099998, "close": 90.199997, "volume": 266085}, "trend_line": 117.231084, "activity_lines": {"activity_5": 94.866666, "activity_10": 99.465454, "activity_20": 102.304762, "activity_30": 108.679761}, "trend_signal": 0, "fair_value": 154.675379, "relative_strength": -20.684527, "rate_of_change": -1.4284104573845124, "market_dynamics": -0.088895, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 101.599998, "low": 89.199997, "close": 99.099998, "volume": 486546}, "trend_line": 116.035951, "activity_lines": {"activity_5": 95.553332, "activity_10": 98.890908, "activity_20": 101.485714, "activity_30": 107.510013}, "trend_signal": 0, "fair_value": 153.90008, "relative_strength": -16.093577, "rate_of_change": -1.0194676695133167, "market_dynamics": 0.05207, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 107.0, "low": 99.150002, "close": 102.400002, "volume": 606634}, "trend_line": 114.779639, "activity_lines": {"activity_5": 97.6, "activity_10": 98.947272, "activity_20": 101.193809, "activity_30": 106.630275}, "trend_signal": 0, "fair_value": 153.408141, "relative_strength": -14.314703, "rate_of_change": -1.0826920356777996, "market_dynamics": 0.256572, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 106.099998, "low": 101.400002, "close": 102.400002, "volume": 289254}, "trend_line": 113.610907, "activity_lines": {"activity_5": 99.553334, "activity_10": 99.163636, "activity_20": 101.040952, "activity_30": 105.831588}, "trend_signal": 0, "fair_value": 152.864527, "relative_strength": -14.197526, "rate_of_change": -1.0182398291041894, "market_dynamics": 0.412153, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.699997, "high": 103.400002, "low": 97.0, "close": 97.400002, "volume": 141414}, "trend_line": 112.311337, "activity_lines": {"activity_5": 99.480001, "activity_10": 98.627273, "activity_20": 100.510953, "activity_30": 104.785724}, "trend_signal": 0, "fair_value": 152.191252, "relative_strength": -16.029952, "rate_of_change": -1.1438778496856845, "market_dynamics": 0.480812, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.400002, "high": 97.699997, "low": 89.5, "close": 89.800003, "volume": 244125}, "trend_line": 110.893786, "activity_lines": {"activity_5": 96.646669, "activity_10": 96.876365, "activity_20": 99.369524, "activity_30": 103.33338}, "trend_signal": 0, "fair_value": 151.499881, "relative_strength": -21.693976, "rate_of_change": -1.2621619845910916, "market_dynamics": 0.20329, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 94.449997, "low": 87.699997, "close": 89.0, "volume": 261421}, "trend_line": 109.318197, "activity_lines": {"activity_5": 93.573335, "activity_10": 95.307274, "activity_20": 98.260477, "activity_30": 101.920877}, "trend_signal": 0, "fair_value": 150.84166, "relative_strength": -21.786011, "rate_of_change": -1.4208090974547554, "market_dynamics": -0.21529, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.400002, "high": 89.550003, "low": 85.5, "close": 87.800003, "volume": 261649}, "trend_line": 107.893693, "activity_lines": {"activity_5": 90.773335, "activity_10": 93.774547, "activity_20": 97.109524, "activity_30": 100.532607}, "trend_signal": 0, "fair_value": 150.08388, "relative_strength": -22.390497, "rate_of_change": -1.3030804011522428, "market_dynamics": -0.563254, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.5, "high": 88.650002, "low": 84.5, "close": 87.599998, "volume": 177491}, "trend_line": 106.355037, "activity_lines": {"activity_5": 88.880001, "activity_10": 92.445455, "activity_20": 96.006191, "activity_30": 99.223336}, "trend_signal": 0, "fair_value": 149.324817, "relative_strength": -21.445527, "rate_of_change": -1.4260852114868319, "market_dynamics": -0.83108, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.199997, "high": 91.400002, "low": 87.599998, "close": 88.5, "volume": 225875}, "trend_line": 104.786667, "activity_lines": {"activity_5": 88.273334, "activity_10": 91.45091, "activity_20": 95.061905, "activity_30": 98.071398}, "trend_signal": 0, "fair_value": 148.483483, "relative_strength": -20.636624, "rate_of_change": -1.4746551214118817, "market_dynamics": -0.829925, "expectation": {"probability": 42.2132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.800003, "high": 91.25, "low": 87.400002, "close": 87.75, "volume": 120895}, "trend_line": 102.858334, "activity_lines": {"activity_5": 88.01, "activity_10": 90.420001, "activity_20": 94.100953, "activity_30": 96.972258}, "trend_signal": 0, "fair_value": 147.583752, "relative_strength": -20.096813, "rate_of_change": -1.8402465267837893, "market_dynamics": -0.746337, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.699997, "high": 92.699997, "low": 82.800003, "close": 87.900002, "volume": 416410}, "trend_line": 100.995, "activity_lines": {"activity_5": 87.933334, "activity_10": 89.46091, "activity_20": 93.165953, "activity_30": 96.007205}, "trend_signal": 0, "fair_value": 146.65436, "relative_strength": -18.756002, "rate_of_change": -1.8115537434234497, "market_dynamics": -0.516388, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.150002, "high": 97.949997, "low": 88.150002, "close": 91.449997, "volume": 1423600}, "trend_line": 99.656667, "activity_lines": {"activity_5": 89.113333, "activity_10": 89.350909, "activity_20": 92.630476, "activity_30": 95.391398}, "trend_signal": 0, "fair_value": 145.847248, "relative_strength": -13.364557, "rate_of_change": -1.3251477795930549, "market_dynamics": -0.066203, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.5, "high": 94.650002, "low": 90.0, "close": 92.800003, "volume": 555131}, "trend_line": 98.643333, "activity_lines": {"activity_5": 90.500001, "activity_10": 89.685455, "activity_20": 92.31762, "activity_30": 94.949033}, "trend_signal": 0, "fair_value": 145.03922, "relative_strength": -14.228898, "rate_of_change": -1.0168250961072183, "market_dynamics": 0.29671, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.849998, "high": 95.5, "low": 91.25, "close": 94.400002, "volume": 352985}, "trend_line": 97.756667, "activity_lines": {"activity_5": 92.073334, "activity_10": 90.485455, "activity_20": 92.24381, "activity_30": 94.675269}, "trend_signal": 0, "fair_value": 144.285469, "relative_strength": -15.893953, "rate_of_change": -0.8988605443816515, "market_dynamics": 0.684964, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.5, "high": 96.550003, "low": 92.150002, "close": 94.050003, "volume": 596281}, "trend_line": 97.138334, "activity_lines": {"activity_5": 93.136669, "activity_10": 91.276365, "activity_20": 92.194763, "activity_30": 94.43613}, "trend_signal": 0, "fair_value": 143.53713, "relative_strength": -16.729972, "rate_of_change": -0.6325225879478815, "market_dynamics": 0.868554, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.199997, "high": 96.5, "low": 92.199997, "close": 92.699997, "volume": 322882}, "trend_line": 96.755, "activity_lines": {"activity_5": 93.33, "activity_10": 91.744546, "activity_20": 92.08262, "activity_30": 94.149785}, "trend_signal": 0, "fair_value": 142.894972, "relative_strength": -17.722019, "rate_of_change": -0.3946269039368175, "market_dynamics": 0.722482, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 94.5, "low": 90.599998, "close": 92.199997, "volume": 478451}, "trend_line": 96.435, "activity_lines": {"activity_5": 93.036666, "activity_10": 92.054545, "activity_20": 91.971905, "activity_30": 93.855914}, "trend_signal": 0, "fair_value": 142.2209, "relative_strength": -18.06619, "rate_of_change": -0.33073226189860283, "market_dynamics": 0.626913, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.150002, "high": 92.699997, "low": 89.300003, "close": 90.050003, "volume": 188914}, "trend_line": 96.003334, "activity_lines": {"activity_5": 91.976667, "activity_10": 91.893637, "activity_20": 91.698334, "activity_30": 93.443979}, "trend_signal": 0, "fair_value": 141.452661, "relative_strength": -18.659521, "rate_of_change": -0.44762378804376723, "market_dynamics": 0.462726, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.050003, "high": 91.800003, "low": 89.5, "close": 90.800003, "volume": 231897}, "trend_line": 95.696667, "activity_lines": {"activity_5": 91.350001, "activity_10": 91.824546, "activity_20": 91.529286, "activity_30": 93.10828}, "trend_signal": 0, "fair_value": 140.77727, "relative_strength": -17.571391, "rate_of_change": -0.3194336980005197, "market_dynamics": 0.476412, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.699997, "close": 86.0, "volume": 171337}, "trend_line": 95.556667, "activity_lines": {"activity_5": 89.363334, "activity_10": 90.84091, "activity_20": 90.918334, "activity_30": 92.482689}, "trend_signal": 0, "fair_value": 140.040488, "relative_strength": -18.833191, "rate_of_change": -0.14629558624021938, "market_dynamics": 0.43635, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.849998, "high": 86.800003, "low": 83.5, "close": 83.800003, "volume": 166984}, "trend_line": 94.99, "activity_lines": {"activity_5": 87.180002, "activity_10": 89.489092, "activity_20": 90.117858, "activity_30": 91.724194}, "trend_signal": 0, "fair_value": 139.375728, "relative_strength": -19.34047, "rate_of_change": -0.5930167070394048, "market_dynamics": 0.288332, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.900002, "high": 84.949997, "low": 80.199997, "close": 82.5, "volume": 216052}, "trend_line": 94.033334, "activity_lines": {"activity_5": 85.156668, "activity_10": 87.975456, "activity_20": 89.266429, "activity_30": 90.918388}, "trend_signal": 0, "fair_value": 138.698808, "relative_strength": -18.641542, "rate_of_change": -1.0071228550373708, "market_dynamics": 0.12539, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.849998, "high": 83.0, "low": 74.599998, "close": 74.650002, "volume": 225537}, "trend_line": 92.821667, "activity_lines": {"activity_5": 81.163335, "activity_10": 85.197274, "activity_20": 87.762144, "activity_30": 89.66785}, "trend_signal": 0, "fair_value": 138.042382, "relative_strength": -23.08813, "rate_of_change": -1.2885505048667012, "market_dynamics": -0.377613, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.650002, "high": 75.900002, "low": 67.949997, "close": 69.849998, "volume": 766466}, "trend_line": 91.596667, "activity_lines": {"activity_5": 76.596667, "activity_10": 81.876364, "activity_20": 85.932858, "activity_30": 88.185807}, "trend_signal": 0, "fair_value": 137.330306, "relative_strength": -27.141629, "rate_of_change": -1.3197349709308803, "market_dynamics": -0.694221, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.849998, "high": 70.800003, "low": 66.849998, "close": 67.300003, "volume": 298997}, "trend_line": 90.246667, "activity_lines": {"activity_5": 72.576668, "activity_10": 78.538183, "activity_20": 83.991906, "activity_30": 86.61828}, "trend_signal": 0, "fair_value": 136.686097, "relative_strength": -29.627802, "rate_of_change": -1.4738527549261093, "market_dynamics": -1.035064, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 63.299999, "close": 64.0, "volume": 207649}, "trend_line": 88.946667, "activity_lines": {"activity_5": 68.703334, "activity_10": 75.086365, "activity_20": 81.84381, "activity_30": 84.924947}, "trend_signal": 0, "fair_value": 135.995852, "relative_strength": -30.577431, "rate_of_change": -1.440496411906267, "market_dynamics": -1.344835, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.900002, "high": 65.800003, "low": 59.0, "close": 59.900002, "volume": 275770}, "trend_line": 87.576667, "activity_lines": {"activity_5": 64.783334, "activity_10": 71.41091, "activity_20": 79.424287, "activity_30": 83.050969}, "trend_signal": 0, "fair_value": 135.325259, "relative_strength": -34.714745, "rate_of_change": -1.540248832482958, "market_dynamics": -1.42936, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.700001, "high": 61.400002, "low": 56.400002, "close": 59.349998, "volume": 676470}, "trend_line": 86.321667, "activity_lines": {"activity_5": 62.186667, "activity_10": 68.222728, "activity_20": 77.085239, "activity_30": 81.229893}, "trend_signal": 0, "fair_value": 134.672194, "relative_strength": -34.642881, "rate_of_change": -1.4330301014995186, "market_dynamics": -1.397706, "expectation": {"probability": 40.2009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 59.5, "low": 56.5, "close": 57.349998, "volume": 332852}, "trend_line": 85.100001, "activity_lines": {"activity_5": 59.943333, "activity_10": 65.229091, "activity_20": 74.690239, "activity_30": 79.360753}, "trend_signal": 0, "fair_value": 133.981427, "relative_strength": -35.623664, "rate_of_change": -1.4152483871749129, "market_dynamics": -1.359244, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.950001, "high": 67.150002, "low": 57.400002, "close": 62.950001, "volume": 1228975}, "trend_line": 84.191667, "activity_lines": {"activity_5": 60.4, "activity_10": 63.861818, "activity_20": 72.976905, "activity_30": 77.931721}, "trend_signal": 0, "fair_value": 133.355267, "relative_strength": -30.794436, "rate_of_change": -1.0673724903951651, "market_dynamics": -1.051179, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 67.699997, "low": 62.0, "close": 65.599998, "volume": 793058}, "trend_line": 83.075001, "activity_lines": {"activity_5": 62.029999, "activity_10": 63.395454, "activity_20": 71.634048, "activity_30": 76.732258}, "trend_signal": 0, "fair_value": 132.692504, "relative_strength": -29.099419, "rate_of_change": -1.3263379141786027, "market_dynamics": -0.738338, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 63.299999, "close": 63.650002, "volume": 462123}, "trend_line": 81.783334, "activity_lines": {"activity_5": 62.903333, "activity_10": 62.905455, "activity_20": 70.211667, "activity_30": 75.479033}, "trend_signal": 0, "fair_value": 131.988532, "relative_strength": -31.739801, "rate_of_change": -1.5548203243476384, "market_dynamics": -0.620242, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.950001, "close": 60.0, "volume": 213868}, "trend_line": 80.370001, "activity_lines": {"activity_5": 62.31, "activity_10": 62.094545, "activity_20": 68.574048, "activity_30": 74.073656}, "trend_signal": 0, "fair_value": 131.242024, "relative_strength": -33.575034, "rate_of_change": -1.728143046846188, "market_dynamics": -0.477181, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.099998, "high": 61.299999, "low": 57.900002, "close": 58.599998, "volume": 239288}, "trend_line": 79.076667, "activity_lines": {"activity_5": 61.206666, "activity_10": 61.295454, "activity_20": 66.959286, "activity_30": 72.66914}, "trend_signal": 0, "fair_value": 130.499939, "relative_strength": -34.645217, "rate_of_change": -1.6092248151147859, "market_dynamics": -0.541509, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 59.299999, "low": 55.599998, "close": 55.75, "volume": 223479}, "trend_line": 77.941667, "activity_lines": {"activity_5": 59.07, "activity_10": 60.182727, "activity_20": 65.243571, "activity_30": 71.164194}, "trend_signal": 0, "fair_value": 129.760637, "relative_strength": -35.336747, "rate_of_change": -1.4353159320688176, "market_dynamics": -0.641628, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.549999, "low": 46.0, "close": 48.52, "volume": 850054}, "trend_line": 76.592334, "activity_lines": {"activity_5": 55.003333, "activity_10": 57.965454, "activity_20": 63.021667, "activity_30": 69.266022}, "trend_signal": 0, "fair_value": 129.011354, "relative_strength": -41.693569, "rate_of_change": -1.7312088026036208, "market_dynamics": -0.649613, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.02, "high": 47.759998, "low": 42.52, "close": 43.139999, "volume": 936874}, "trend_line": 75.103667, "activity_lines": {"activity_5": 50.281999, "activity_10": 55.051454, "activity_20": 60.497762, "activity_30": 67.107807}, "trend_signal": 0, "fair_value": 128.2161, "relative_strength": -47.767511, "rate_of_change": -1.9436240185603855, "market_dynamics": -0.616377, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.200001, "high": 47.099998, "low": 41.900002, "close": 42.580002, "volume": 981102}, "trend_line": 73.603, "activity_lines": {"activity_5": 46.741334, "activity_10": 52.340364, "activity_20": 58.154143, "activity_30": 65.009506}, "trend_signal": 0, "fair_value": 127.451707, "relative_strength": -48.353999, "rate_of_change": -1.99812746826331, "market_dynamics": -0.609345, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.02, "high": 42.580002, "low": 40.080002, "close": 40.779999, "volume": 228506}, "trend_line": 72.012334, "activity_lines": {"activity_5": 43.762, "activity_10": 49.606909, "activity_20": 55.865143, "activity_30": 62.891893}, "trend_signal": 0, "fair_value": 126.671948, "relative_strength": -50.15218, "rate_of_change": -2.1611428881974906, "market_dynamics": -0.744455, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 45.200001, "low": 40.939999, "close": 44.02, "volume": 542602}, "trend_line": 70.554667, "activity_lines": {"activity_5": 43.050667, "activity_10": 47.763818, "activity_20": 54.122905, "activity_30": 61.085936}, "trend_signal": 0, "fair_value": 125.922527, "relative_strength": -46.255113, "rate_of_change": -2.024190744879899, "market_dynamics": -0.77319, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.139999, "high": 44.880001, "low": 41.419998, "close": 42.0, "volume": 1130744}, "trend_line": 69.024667, "activity_lines": {"activity_5": 42.448, "activity_10": 45.897636, "activity_20": 52.38819, "activity_30": 59.243699}, "trend_signal": 0, "fair_value": 125.221403, "relative_strength": -48.907873, "rate_of_change": -2.168531246841547, "market_dynamics": -0.694641, "expectation": {"probability": 37.5234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.48, "high": 44.900002, "low": 40.740002, "close": 43.34, "volume": 1320181}, "trend_line": 67.421, "activity_lines": {"activity_5": 42.726667, "activity_10": 44.704182, "activity_20": 50.980143, "activity_30": 57.586624}, "trend_signal": 0, "fair_value": 124.503988, "relative_strength": -47.064311, "rate_of_change": -2.323324500790402, "market_dynamics": -0.55107, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.279999, "high": 47.48, "low": 41.799999, "close": 45.759998, "volume": 1113858}, "trend_line": 65.853, "activity_lines": {"activity_5": 43.798666, "activity_10": 44.32, "activity_20": 49.989047, "activity_30": 56.18914}, "trend_signal": 0, "fair_value": 123.759979, "relative_strength": -44.423638, "rate_of_change": -2.325684875632239, "market_dynamics": -0.18886, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.0, "high": 48.880001, "low": 43.82, "close": 43.900002, "volume": 856464}, "trend_line": 64.169667, "activity_lines": {"activity_5": 44.038667, "activity_10": 43.856545, "activity_20": 48.958381, "activity_30": 54.772817}, "trend_signal": 0, "fair_value": 122.988736, "relative_strength": -43.713517, "rate_of_change": -2.5561978953122724, "market_dynamics": -0.060496, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.900002, "high": 45.66, "low": 43.02, "close": 43.099998, "volume": 744008}, "trend_line": 62.471333, "activity_lines": {"activity_5": 43.803999, "activity_10": 43.514909, "activity_20": 47.975095, "activity_30": 53.413484}, "trend_signal": 0, "fair_value": 122.200882, "relative_strength": -44.244661, "rate_of_change": -2.646630533395167, "market_dynamics": -0.045906, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.02, "high": 43.939999, "low": 41.799999, "close": 41.919998, "volume": 446601}, "trend_line": 60.778667, "activity_lines": {"activity_5": 43.237332, "activity_10": 43.188727, "activity_20": 46.994666, "activity_30": 52.087591}, "trend_signal": 0, "fair_value": 121.407377, "relative_strength": -44.13494, "rate_of_change": -2.7095083756256693, "market_dynamics": -0.123038, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.16, "high": 43.779999, "low": 40.959999, "close": 41.0, "volume": 676354}, "trend_line": 59.072, "activity_lines": {"activity_5": 42.369333, "activity_10": 42.815272, "activity_20": 46.031761, "activity_30": 50.811548}, "trend_signal": 0, "fair_value": 120.588835, "relative_strength": -44.291699, "rate_of_change": -2.808003341040691, "market_dynamics": -0.200239, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.02, "low": 38.16, "close": 38.540001, "volume": 510387}, "trend_line": 57.355, "activity_lines": {"activity_5": 40.837333, "activity_10": 42.033454, "activity_20": 44.924571, "activity_30": 49.486903}, "trend_signal": 0, "fair_value": 119.746869, "relative_strength": -46.915645, "rate_of_change": -2.906622426868916, "market_dynamics": -0.243284, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 38.540001, "close": 38.540001, "volume": 0}, "trend_line": 55.613, "activity_lines": {"activity_5": 39.786667, "activity_10": 41.325091, "activity_20": 43.916476, "activity_30": 48.273032}, "trend_signal": 0, "fair_value": 118.916386, "relative_strength": -46.915645, "rate_of_change": -3.037224304768542, "market_dynamics": -0.234546, "expectation": {"probability": 35.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff1efba-2dc1-4928-8369-2a7e3b69befb/", "share_image": "https://sharemaestro.com/terminal/9ff1efba-2dc1-4928-8369-2a7e3b69befb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}