{"ticker": {"uuid": "9ff1f6c5-a1ba-4673-a1e6-2bb46a3b7aed", "symbol": "8487", "name": "ISP Global Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8487 rose 35.42%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "35.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.056, "close": 0.065, "volume": 5212000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.066364, "activity_20": 0.05929, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.135558, "relative_strength": -16.122548, "rate_of_change": -1.5472636815920338, "market_dynamics": 1.415479, "expectation": {"probability": 39.4719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.158, "close": 0.164, "volume": 3320000}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.216545, "activity_20": 0.232571, "activity_30": 0.239148}, "trend_signal": 0, "fair_value": 0.629897, "relative_strength": -38.411463, "rate_of_change": -1.2849702649849652, "market_dynamics": -1.34935, "expectation": {"probability": 34.3705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.164, "high": 0.197, "low": 0.159, "close": 0.192, "volume": 1488000}, "trend_line": 0.2439, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.209909, "activity_20": 0.22769, "activity_30": 0.235675}, "trend_signal": 0, "fair_value": 0.624782, "relative_strength": -30.078137, "rate_of_change": -0.7863061509235905, "market_dynamics": -1.309598, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.18, "close": 0.19, "volume": 294000}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.204055, "activity_20": 0.222895, "activity_30": 0.232198}, "trend_signal": 0, "fair_value": 0.619269, "relative_strength": -26.371151, "rate_of_change": -0.8884788847888488, "market_dynamics": -1.290276, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.17, "close": 0.207, "volume": 1384000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.202473, "activity_20": 0.2201, "activity_30": 0.229957}, "trend_signal": 0, "fair_value": 0.614378, "relative_strength": -19.839802, "rate_of_change": -0.7996425808640071, "market_dynamics": -1.100194, "expectation": {"probability": 32.6659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.207, "high": 0.185, "low": 0.16, "close": 0.164, "volume": 2292000}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.193564, "activity_20": 0.213557, "activity_30": 0.225067}, "trend_signal": 0, "fair_value": 0.609596, "relative_strength": -34.048209, "rate_of_change": -1.1955796497080935, "market_dynamics": -1.031118, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.158, "close": 0.167, "volume": 714000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.186745, "activity_20": 0.207733, "activity_30": 0.220555}, "trend_signal": 0, "fair_value": 0.604705, "relative_strength": -35.859721, "rate_of_change": -1.15349064925528, "market_dynamics": -1.086548, "expectation": {"probability": 32.9339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 450000}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.181764, "activity_20": 0.202614, "activity_30": 0.216413}, "trend_signal": 0, "fair_value": 0.599962, "relative_strength": -32.841678, "rate_of_change": -1.1101622544833438, "market_dynamics": -1.066134, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.14, "close": 0.158, "volume": 3752000}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.175745, "activity_20": 0.196757, "activity_30": 0.211665}, "trend_signal": 0, "fair_value": 0.595141, "relative_strength": -39.478743, "rate_of_change": -1.3959412780656364, "market_dynamics": -1.108517, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.12, "close": 0.126, "volume": 3366000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.165327, "activity_20": 0.188314, "activity_30": 0.20506}, "trend_signal": 0, "fair_value": 0.590564, "relative_strength": -50.135806, "rate_of_change": -1.7664548730771006, "market_dynamics": -1.132304, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.111, "close": 0.129, "volume": 792000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.142, "activity_10": 0.1572, "activity_20": 0.180771, "activity_30": 0.19891}, "trend_signal": 0, "fair_value": 0.586071, "relative_strength": -46.949182, "rate_of_change": -1.7233309410563797, "market_dynamics": -1.16865, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.126, "high": 0.156, "low": 0.113, "close": 0.12, "volume": 1246000}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.132, "activity_10": 0.148709, "activity_20": 0.172948, "activity_30": 0.192428}, "trend_signal": 0, "fair_value": 0.581135, "relative_strength": -46.714554, "rate_of_change": -1.90504701383881, "market_dynamics": -1.213441, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.101, "close": 0.119, "volume": 3605000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.140836, "activity_20": 0.165671, "activity_30": 0.186153}, "trend_signal": 0, "fair_value": 0.576321, "relative_strength": -46.811219, "rate_of_change": -2.019263225549891, "market_dynamics": -1.312058, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.112, "high": 0.153, "low": 0.108, "close": 0.153, "volume": 1980000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140473, "activity_20": 0.162281, "activity_30": 0.182353}, "trend_signal": 0, "fair_value": 0.570955, "relative_strength": -31.699737, "rate_of_change": -1.840490797546019, "market_dynamics": -1.169833, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 1295000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.142964, "activity_20": 0.160519, "activity_30": 0.179578}, "trend_signal": 0, "fair_value": 0.565987, "relative_strength": -24.85208, "rate_of_change": -1.842788461538463, "market_dynamics": -0.807612, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.164, "high": 0.196, "low": 0.143, "close": 0.182, "volume": 2446000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.149309, "activity_20": 0.160705, "activity_30": 0.178148}, "trend_signal": 0, "fair_value": 0.561128, "relative_strength": -16.079375, "rate_of_change": -1.1921613189202918, "market_dynamics": -0.216668, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.167, "close": 0.191, "volume": 4000000}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.156964, "activity_20": 0.162067, "activity_30": 0.177456}, "trend_signal": 0, "fair_value": 0.556199, "relative_strength": -10.388592, "rate_of_change": -1.0573381648019888, "market_dynamics": 0.398573, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.189, "high": 0.197, "low": 0.18, "close": 0.197, "volume": 878000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.165273, "activity_20": 0.164224, "activity_30": 0.177288}, "trend_signal": 0, "fair_value": 0.551308, "relative_strength": -5.125462, "rate_of_change": -0.9684368737474901, "market_dynamics": 0.748555, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.26, "low": 0.176, "close": 0.25, "volume": 4582000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.182727, "activity_20": 0.1716, "activity_30": 0.180665}, "trend_signal": 0, "fair_value": 0.545538, "relative_strength": 23.101328, "rate_of_change": -0.0844855236331813, "market_dynamics": 1.15147, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.218, "close": 0.245, "volume": 2736000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.1976, "activity_20": 0.178433, "activity_30": 0.183729}, "trend_signal": 0, "fair_value": 0.538263, "relative_strength": 19.037773, "rate_of_change": -0.16860759493670885, "market_dynamics": 1.259054, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.233, "close": 0.25, "volume": 1364000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.211218, "activity_20": 0.185633, "activity_30": 0.187138}, "trend_signal": 0, "fair_value": 0.531404, "relative_strength": 26.314618, "rate_of_change": 0.0, "market_dynamics": 1.198346, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.2, "close": 0.22, "volume": 3906000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.217182, "activity_20": 0.189733, "activity_30": 0.188611}, "trend_signal": 0, "fair_value": 0.524224, "relative_strength": 10.466402, "rate_of_change": -0.5918840373896247, "market_dynamics": 1.298155, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.208, "high": 0.225, "low": 0.19, "close": 0.207, "volume": 2146000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.227, "activity_10": 0.218964, "activity_20": 0.192329, "activity_30": 0.18932}, "trend_signal": 0, "fair_value": 0.517218, "relative_strength": 3.026425, "rate_of_change": -0.8163265306122541, "market_dynamics": 1.086663, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 3140000}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.219691, "activity_20": 0.195138, "activity_30": 0.190327}, "trend_signal": 0, "fair_value": 0.510487, "relative_strength": 7.829944, "rate_of_change": -0.7716049382716057, "market_dynamics": 1.010399, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.199, "close": 0.219, "volume": 2440000}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.221018, "activity_20": 0.19871, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 0.504006, "relative_strength": 11.088867, "rate_of_change": -0.25920165889061714, "market_dynamics": 0.960246, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.211, "close": 0.223, "volume": 2286000}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.217, "activity_10": 0.222091, "activity_20": 0.202605, "activity_30": 0.193985}, "trend_signal": 1, "fair_value": 0.497103, "relative_strength": 12.78771, "rate_of_change": -0.4506237006236897, "market_dynamics": 0.874759, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.246, "low": 0.218, "close": 0.24, "volume": 10842000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.225509, "activity_20": 0.207838, "activity_30": 0.197112}, "trend_signal": 1, "fair_value": 0.488385, "relative_strength": 26.629357, "rate_of_change": 0.034980917126544116, "market_dynamics": 1.051858, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.238, "close": 0.245, "volume": 5242000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.228945, "activity_20": 0.2132, "activity_30": 0.200557}, "trend_signal": 1, "fair_value": 0.479314, "relative_strength": 32.640226, "rate_of_change": 0.20876826722338807, "market_dynamics": 1.128239, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.225, "close": 0.236, "volume": 7020000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.229873, "activity_20": 0.217348, "activity_30": 0.203396}, "trend_signal": 1, "fair_value": 0.470122, "relative_strength": 24.020116, "rate_of_change": 0.0, "market_dynamics": 1.17765, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.216, "close": 0.232, "volume": 18102000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.230327, "activity_20": 0.220743, "activity_30": 0.205976}, "trend_signal": 1, "fair_value": 0.460263, "relative_strength": 24.962211, "rate_of_change": 0.17343749999999997, "market_dynamics": 1.186527, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.218, "close": 0.245, "volume": 7030000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.233382, "activity_20": 0.224871, "activity_30": 0.209374}, "trend_signal": 1, "fair_value": 0.449846, "relative_strength": 26.1754, "rate_of_change": 0.7975750391248551, "market_dynamics": 0.98317, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1336000}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.2338, "activity_20": 0.227019, "activity_30": 0.211705}, "trend_signal": 1, "fair_value": 0.43959, "relative_strength": 21.678253, "rate_of_change": 1.1347985990395373, "market_dynamics": 0.596094, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.228, "close": 0.248, "volume": 16274000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.237309, "activity_20": 0.230357, "activity_30": 0.215056}, "trend_signal": 1, "fair_value": 0.429385, "relative_strength": 32.657316, "rate_of_change": 0.9517154850127796, "market_dynamics": 0.440315, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.213, "close": 0.225, "volume": 7134000}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.235891, "activity_20": 0.23089, "activity_30": 0.216802}, "trend_signal": 1, "fair_value": 0.419737, "relative_strength": 26.961543, "rate_of_change": 0.5895934482880578, "market_dynamics": 0.149338, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.198, "close": 0.22, "volume": 10198000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.233291, "activity_20": 0.230605, "activity_30": 0.218151}, "trend_signal": 1, "fair_value": 0.410891, "relative_strength": 18.585964, "rate_of_change": 0.2174786539427368, "market_dynamics": -0.076319, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.198, "close": 0.223, "volume": 2870000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.231218, "activity_20": 0.230343, "activity_30": 0.219665}, "trend_signal": 1, "fair_value": 0.402064, "relative_strength": 23.058061, "rate_of_change": 0.9858018473134892, "market_dynamics": -0.155553, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.211, "close": 0.249, "volume": 968000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233873, "activity_20": 0.232362, "activity_30": 0.222729}, "trend_signal": 1, "fair_value": 0.392058, "relative_strength": 34.968465, "rate_of_change": 1.3563275434243103, "market_dynamics": -0.241506, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 5550000}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235636, "activity_20": 0.233724, "activity_30": 0.225359}, "trend_signal": 1, "fair_value": 0.383372, "relative_strength": 27.41577, "rate_of_change": 1.2240920908961834, "market_dynamics": -0.135369, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.219, "close": 0.224, "volume": 1598000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.233582, "activity_20": 0.232857, "activity_30": 0.226473}, "trend_signal": 1, "fair_value": 0.375769, "relative_strength": 13.686113, "rate_of_change": 1.0641745633256459, "market_dynamics": -0.225608, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.243, "low": 0.192, "close": 0.195, "volume": 10134000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.226473, "activity_20": 0.229352, "activity_30": 0.225574}, "trend_signal": 1, "fair_value": 0.368429, "relative_strength": -0.113372, "rate_of_change": 1.1008313669932448, "market_dynamics": -0.332742, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.188, "close": 0.2, "volume": 6652000}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.220945, "activity_20": 0.226562, "activity_30": 0.224849}, "trend_signal": 0, "fair_value": 0.361378, "relative_strength": 4.091406, "rate_of_change": 1.120563548309217, "market_dynamics": -0.639971, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.233, "low": 0.199, "close": 0.215, "volume": 4688000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.218964, "activity_20": 0.225438, "activity_30": 0.22494}, "trend_signal": 0, "fair_value": 0.355128, "relative_strength": 9.475867, "rate_of_change": 1.4826779026217112, "market_dynamics": -0.90736, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.202, "close": 0.218, "volume": 364000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.2178, "activity_20": 0.224624, "activity_30": 0.225019}, "trend_signal": 0, "fair_value": 0.349474, "relative_strength": 12.37172, "rate_of_change": 1.5223719477595876, "market_dynamics": -0.963604, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.201, "close": 0.225, "volume": 466000}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.218455, "activity_20": 0.224424, "activity_30": 0.225338}, "trend_signal": 0, "fair_value": 0.343417, "relative_strength": 15.47767, "rate_of_change": 1.0905769606528855, "market_dynamics": -0.880524, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.206, "close": 0.221, "volume": 1496000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.218382, "activity_20": 0.223771, "activity_30": 0.225243}, "trend_signal": 0, "fair_value": 0.33791, "relative_strength": 12.063981, "rate_of_change": 0.838776088138918, "market_dynamics": -0.779804, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.198, "close": 0.201, "volume": 358000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.214655, "activity_20": 0.221205, "activity_30": 0.223738}, "trend_signal": 0, "fair_value": 0.332532, "relative_strength": 2.011893, "rate_of_change": 0.2826155759518197, "market_dynamics": -0.831133, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.184, "close": 0.19, "volume": 416000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209327, "activity_20": 0.217695, "activity_30": 0.221482}, "trend_signal": 0, "fair_value": 0.326955, "relative_strength": -0.622564, "rate_of_change": -0.015113327732514656, "market_dynamics": -1.007249, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.161, "close": 0.18, "volume": 2990000}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.203255, "activity_20": 0.213471, "activity_30": 0.218583}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -13.135658, "rate_of_change": -0.25163048552234807, "market_dynamics": -1.247126, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.183, "high": 0.22, "low": 0.18, "close": 0.196, "volume": 10448000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.201273, "activity_20": 0.211081, "activity_30": 0.216753}, "trend_signal": 0, "fair_value": 0.316096, "relative_strength": -9.449467, "rate_of_change": -0.8022570164061665, "market_dynamics": -1.231811, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.16, "close": 0.175, "volume": 2640000}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195982, "activity_20": 0.206881, "activity_30": 0.213684}, "trend_signal": 0, "fair_value": 0.310808, "relative_strength": -20.88756, "rate_of_change": -1.0486729838655215, "market_dynamics": -1.33608, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.152, "close": 0.179, "volume": 4408000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.191782, "activity_20": 0.203333, "activity_30": 0.211024}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -21.133305, "rate_of_change": -1.0743167463549999, "market_dynamics": -1.302496, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.142, "close": 0.168, "volume": 2310000}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.185964, "activity_20": 0.199052, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.300468, "relative_strength": -21.857965, "rate_of_change": -0.7958984150881103, "market_dynamics": -1.337947, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.168, "high": 0.189, "low": 0.155, "close": 0.189, "volume": 1846000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184818, "activity_20": 0.197067, "activity_30": 0.206056}, "trend_signal": 0, "fair_value": 0.295782, "relative_strength": -9.509243, "rate_of_change": -0.2776068439340542, "market_dynamics": -1.425786, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.156, "close": 0.16, "volume": 1290000}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.178927, "activity_20": 0.1926, "activity_30": 0.202473}, "trend_signal": 0, "fair_value": 0.290974, "relative_strength": -24.624306, "rate_of_change": -0.7729674806178176, "market_dynamics": -1.38795, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.144, "close": 0.168, "volume": 2116000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.175673, "activity_20": 0.189205, "activity_30": 0.199514}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -18.950748, "rate_of_change": -0.7948865416356927, "market_dynamics": -1.317725, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.145, "close": 0.162, "volume": 2118000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.172291, "activity_20": 0.185486, "activity_30": 0.196277}, "trend_signal": 0, "fair_value": 0.282513, "relative_strength": -22.082287, "rate_of_change": -0.9586787766240782, "market_dynamics": -1.249825, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.141, "close": 0.159, "volume": 1954000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.169073, "activity_20": 0.181771, "activity_30": 0.192978}, "trend_signal": 0, "fair_value": 0.278276, "relative_strength": -21.93125, "rate_of_change": -1.284900515387864, "market_dynamics": -1.373004, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.141, "close": 0.142, "volume": 1032000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.163327, "activity_20": 0.176867, "activity_30": 0.188757}, "trend_signal": 0, "fair_value": 0.273737, "relative_strength": -30.484785, "rate_of_change": -1.6549922143535594, "market_dynamics": -1.465975, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.143, "high": 0.151, "low": 0.141, "close": 0.154, "volume": 436000}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.160455, "activity_20": 0.173595, "activity_30": 0.185531}, "trend_signal": 0, "fair_value": 0.269404, "relative_strength": -26.622567, "rate_of_change": -1.3397058823529342, "market_dynamics": -1.567243, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.125, "close": 0.141, "volume": 7534000}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.155982, "activity_20": 0.169419, "activity_30": 0.181643}, "trend_signal": 0, "fair_value": 0.265179, "relative_strength": -29.342278, "rate_of_change": -1.5074503023347139, "market_dynamics": -1.480846, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.13, "close": 0.139, "volume": 1628000}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.151764, "activity_20": 0.16531, "activity_30": 0.177822}, "trend_signal": 0, "fair_value": 0.261327, "relative_strength": -28.750354, "rate_of_change": -1.7822461446883116, "market_dynamics": -1.464891, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136, "high": 0.156, "low": 0.133, "close": 0.15, "volume": 1910000}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.150273, "activity_20": 0.162538, "activity_30": 0.174938}, "trend_signal": 0, "fair_value": 0.257609, "relative_strength": -23.078153, "rate_of_change": -1.3697996918335915, "market_dynamics": -1.259012, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.127, "close": 0.145, "volume": 2280000}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.1482, "activity_20": 0.1596, "activity_30": 0.171903}, "trend_signal": 0, "fair_value": 0.253859, "relative_strength": -26.483395, "rate_of_change": -1.7877135700634885, "market_dynamics": -1.129437, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.14, "close": 0.145, "volume": 1068000}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.146927, "activity_20": 0.15701, "activity_30": 0.16909}, "trend_signal": 0, "fair_value": 0.250173, "relative_strength": -28.112877, "rate_of_change": -1.4141039236479338, "market_dynamics": -1.032508, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.128, "close": 0.139, "volume": 1888000}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.144836, "activity_20": 0.154229, "activity_30": 0.166062}, "trend_signal": 0, "fair_value": 0.247346, "relative_strength": -31.949221, "rate_of_change": -1.4521359844675128, "market_dynamics": -0.846191, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.122, "close": 0.136, "volume": 1182000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.142727, "activity_20": 0.151552, "activity_30": 0.163015}, "trend_signal": 0, "fair_value": 0.244244, "relative_strength": -34.730608, "rate_of_change": -1.5826843417943346, "market_dynamics": -0.77593, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.119, "close": 0.131, "volume": 1014000}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.140182, "activity_20": 0.14871, "activity_30": 0.159832}, "trend_signal": 0, "fair_value": 0.241301, "relative_strength": -34.999008, "rate_of_change": -2.180965214353442, "market_dynamics": -0.828907, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.112, "close": 0.125, "volume": 1386000}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.132, "activity_10": 0.137055, "activity_20": 0.145576, "activity_30": 0.156516}, "trend_signal": 0, "fair_value": 0.238321, "relative_strength": -37.414559, "rate_of_change": -2.267573696145127, "market_dynamics": -0.913103, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.124, "low": 0.111, "close": 0.116, "volume": 1240000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.1326, "activity_20": 0.141848, "activity_30": 0.152877}, "trend_signal": 0, "fair_value": 0.235795, "relative_strength": -44.357001, "rate_of_change": -2.0881670533642644, "market_dynamics": -1.084303, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.115, "volume": 4856000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.128655, "activity_20": 0.138405, "activity_30": 0.149406}, "trend_signal": 0, "fair_value": 0.232365, "relative_strength": -50.72777, "rate_of_change": -1.579976303317537, "market_dynamics": -1.147344, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.094, "close": 0.125, "volume": 14904000}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.127, "activity_20": 0.1362, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.23041, "relative_strength": -50.6625, "rate_of_change": -1.5048184286084054, "market_dynamics": -0.838345, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.116, "close": 0.132, "volume": 1812000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.126873, "activity_20": 0.134919, "activity_30": 0.144712}, "trend_signal": 0, "fair_value": 0.228404, "relative_strength": -43.524173, "rate_of_change": -1.690368079788301, "market_dynamics": -0.513288, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.117, "close": 0.128, "volume": 716000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.125933, "activity_10": 0.126345, "activity_20": 0.133429, "activity_30": 0.142591}, "trend_signal": 0, "fair_value": 0.22666, "relative_strength": -43.222055, "rate_of_change": -1.8648946023733908, "market_dynamics": -0.221812, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.112, "close": 0.13, "volume": 922000}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.126491, "activity_20": 0.132419, "activity_30": 0.140794}, "trend_signal": 0, "fair_value": 0.223583, "relative_strength": -41.073633, "rate_of_change": -2.0061190749174957, "market_dynamics": 0.091829, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.121, "close": 0.13, "volume": 10704000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.126909, "activity_20": 0.131552, "activity_30": 0.1392}, "trend_signal": 0, "fair_value": 0.221308, "relative_strength": -40.256247, "rate_of_change": -1.960568842921789, "market_dynamics": 0.341769, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.113, "close": 0.124, "volume": 692000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.1264, "activity_20": 0.130295, "activity_30": 0.137415}, "trend_signal": 0, "fair_value": 0.219667, "relative_strength": -42.980056, "rate_of_change": -1.6925237526950399, "market_dynamics": 0.23307, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.106, "close": 0.12, "volume": 942000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.125382, "activity_20": 0.128838, "activity_30": 0.135538}, "trend_signal": 0, "fair_value": 0.217904, "relative_strength": -40.425905, "rate_of_change": -1.5647216633132135, "market_dynamics": 0.235144, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.106, "volume": 2416000}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.122018, "activity_20": 0.126233, "activity_30": 0.132908}, "trend_signal": 0, "fair_value": 0.216083, "relative_strength": -46.12061, "rate_of_change": -1.6808955691674536, "market_dynamics": -0.03093, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.095, "close": 0.11, "volume": 5752000}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.119727, "activity_20": 0.124181, "activity_30": 0.130695}, "trend_signal": 0, "fair_value": 0.214609, "relative_strength": -43.735627, "rate_of_change": -1.9868329868329926, "market_dynamics": -0.307951, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.106, "volume": 7666000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.116818, "activity_20": 0.121957, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -45.991443, "rate_of_change": -1.6262117044819784, "market_dynamics": -0.302105, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.098, "close": 0.114, "volume": 5852000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.115527, "activity_20": 0.120662, "activity_30": 0.126787}, "trend_signal": 0, "fair_value": 0.212237, "relative_strength": -41.267704, "rate_of_change": -1.5567837967987475, "market_dynamics": -0.158416, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.096, "close": 0.1, "volume": 6742000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111891, "activity_20": 0.118152, "activity_30": 0.124402}, "trend_signal": 0, "fair_value": 0.211295, "relative_strength": -46.866342, "rate_of_change": -1.6551432096782577, "market_dynamics": -0.031004, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.094, "close": 0.099, "volume": 3204000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.108655, "activity_20": 0.115786, "activity_30": 0.122099}, "trend_signal": 0, "fair_value": 0.210006, "relative_strength": -47.364143, "rate_of_change": -2.2271714922048815, "market_dynamics": -0.108327, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.113, "low": 0.091, "close": 0.104, "volume": 4360000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106855, "activity_20": 0.114114, "activity_30": 0.120312}, "trend_signal": 0, "fair_value": 0.20891, "relative_strength": -42.765244, "rate_of_change": -1.417615793470013, "market_dynamics": -0.088965, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.091, "close": 0.1, "volume": 13846333}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.1048, "activity_20": 0.112257, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.207962, "relative_strength": -41.736424, "rate_of_change": -1.7453189866982897, "market_dynamics": -0.221788, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7038000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103291, "activity_20": 0.110586, "activity_30": 0.116609}, "trend_signal": 0, "fair_value": 0.207218, "relative_strength": -42.096458, "rate_of_change": -1.620325005683298, "market_dynamics": -0.315411, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.09, "close": 0.105, "volume": 3158000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103127, "activity_20": 0.109562, "activity_30": 0.115286}, "trend_signal": 0, "fair_value": 0.206455, "relative_strength": -39.53355, "rate_of_change": -1.4342629482071683, "market_dynamics": -0.236977, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.104, "volume": 1438000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103055, "activity_20": 0.108567, "activity_30": 0.114015}, "trend_signal": 0, "fair_value": 0.205744, "relative_strength": -39.337942, "rate_of_change": -1.024252223120456, "market_dynamics": -0.252406, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.1, "close": 0.106, "volume": 1456000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.103382, "activity_20": 0.107862, "activity_30": 0.112955}, "trend_signal": 0, "fair_value": 0.205051, "relative_strength": -39.343272, "rate_of_change": -1.3068372089224345, "market_dynamics": -0.118853, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.091, "close": 0.104, "volume": 2000000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.103418, "activity_20": 0.107014, "activity_30": 0.111869}, "trend_signal": 0, "fair_value": 0.20434, "relative_strength": -43.021747, "rate_of_change": -1.0204166080458137, "market_dynamics": 0.175458, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.092, "close": 0.1, "volume": 1780000}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.102764, "activity_20": 0.105838, "activity_30": 0.110604}, "trend_signal": 0, "fair_value": 0.203577, "relative_strength": -46.039916, "rate_of_change": -1.0869565217391268, "market_dynamics": 0.327214, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 6932000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.103273, "activity_20": 0.105257, "activity_30": 0.109746}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -40.984694, "rate_of_change": -1.267962806424346, "market_dynamics": 0.697752, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.106, "high": 0.156, "low": 0.102, "close": 0.154, "volume": 7962000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.1126, "activity_20": 0.109471, "activity_30": 0.112146}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -16.840763, "rate_of_change": 0.2568493150684886, "market_dynamics": 1.01579, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 5626000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.134, "activity_10": 0.121109, "activity_20": 0.113657, "activity_30": 0.114591}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -13.969879, "rate_of_change": 0.28437233134073436, "market_dynamics": 1.250742, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.132, "close": 0.154, "volume": 2942000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.128509, "activity_20": 0.117629, "activity_30": 0.116951}, "trend_signal": 0, "fair_value": 0.202353, "relative_strength": -12.039953, "rate_of_change": 0.42577469706130344, "market_dynamics": 1.480164, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.144, "close": 0.149, "volume": 1718000}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.134018, "activity_20": 0.12101, "activity_30": 0.118955}, "trend_signal": 1, "fair_value": 0.202115, "relative_strength": -12.287061, "rate_of_change": 0.3680055624803947, "market_dynamics": 1.467777, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.124, "close": 0.14, "volume": 1860360}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.137, "activity_20": 0.123414, "activity_30": 0.120351}, "trend_signal": 1, "fair_value": 0.201936, "relative_strength": -13.886122, "rate_of_change": 0.253449018729878, "market_dynamics": 1.31493, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.112, "close": 0.14, "volume": 934000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139345, "activity_20": 0.125724, "activity_30": 0.121727}, "trend_signal": 1, "fair_value": 0.201718, "relative_strength": -4.544231, "rate_of_change": 0.421347131047385, "market_dynamics": 1.147588, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.12, "close": 0.144, "volume": 2038000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.141764, "activity_20": 0.128252, "activity_30": 0.123329}, "trend_signal": 1, "fair_value": 0.201583, "relative_strength": -2.692699, "rate_of_change": 0.7829348729094491, "market_dynamics": 1.044506, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.112, "close": 0.127, "volume": 232000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.1404, "activity_20": 0.129, "activity_30": 0.123774}, "trend_signal": 1, "fair_value": 0.201295, "relative_strength": -15.427451, "rate_of_change": 0.3330557868442944, "market_dynamics": 0.798212, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.113, "close": 0.128, "volume": 196000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.1388, "activity_20": 0.129743, "activity_30": 0.124258}, "trend_signal": 1, "fair_value": 0.201083, "relative_strength": -15.576617, "rate_of_change": 0.0829875518672223, "market_dynamics": 0.579454, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.114, "close": 0.123, "volume": 1382000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.135782, "activity_20": 0.129943, "activity_30": 0.124413}, "trend_signal": 1, "fair_value": 0.200853, "relative_strength": -19.275401, "rate_of_change": -0.24875621890546826, "market_dynamics": 0.359318, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.112, "close": 0.12, "volume": 90000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.131891, "activity_20": 0.129748, "activity_30": 0.124394}, "trend_signal": 1, "fair_value": 0.200679, "relative_strength": -21.950305, "rate_of_change": -0.22194513715711, "market_dynamics": 0.027523, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.111, "volume": 744000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.126982, "activity_20": 0.128595, "activity_30": 0.123811}, "trend_signal": 0, "fair_value": 0.200077, "relative_strength": -27.674422, "rate_of_change": -0.5273549773812157, "market_dynamics": -0.211639, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.098, "close": 0.105, "volume": 1420000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.121782, "activity_20": 0.126838, "activity_30": 0.122882}, "trend_signal": 0, "fair_value": 0.199115, "relative_strength": -29.428054, "rate_of_change": -0.6976549413735347, "market_dynamics": -0.438636, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.099, "volume": 624000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.116382, "activity_20": 0.124486, "activity_30": 0.121619}, "trend_signal": 0, "fair_value": 0.198115, "relative_strength": -33.962239, "rate_of_change": -0.7033997655334127, "market_dynamics": -0.675942, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.092, "close": 0.108, "volume": 600000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.113527, "activity_20": 0.122995, "activity_30": 0.120991}, "trend_signal": 0, "fair_value": 0.197295, "relative_strength": -27.184001, "rate_of_change": -0.3397518113018419, "market_dynamics": -0.849265, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.104, "close": 0.104, "volume": 2000}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.110527, "activity_20": 0.12111, "activity_30": 0.120131}, "trend_signal": 0, "fair_value": 0.196263, "relative_strength": -27.78039, "rate_of_change": -0.05625015980159928, "market_dynamics": -0.963245, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.093, "close": 0.108, "volume": 506000}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.108909, "activity_20": 0.119605, "activity_30": 0.119533}, "trend_signal": 0, "fair_value": 0.195353, "relative_strength": -26.281798, "rate_of_change": -0.05713457323884606, "market_dynamics": -0.982534, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.1, "close": 0.103, "volume": 16000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.107036, "activity_20": 0.117614, "activity_30": 0.118617}, "trend_signal": 0, "fair_value": 0.193962, "relative_strength": -27.767365, "rate_of_change": -0.0853242320819137, "market_dynamics": -0.980898, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.102, "volume": 170000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.105418, "activity_20": 0.115533, "activity_30": 0.117643}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -28.159407, "rate_of_change": -0.3415883859948741, "market_dynamics": -0.929756, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 1396000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.103909, "activity_20": 0.113252, "activity_30": 0.116566}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": -30.591537, "rate_of_change": 0.0, "market_dynamics": -0.787786, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.092, "close": 0.102, "volume": 1214000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103182, "activity_20": 0.111186, "activity_30": 0.115617}, "trend_signal": 0, "fair_value": 0.18966, "relative_strength": -29.8075, "rate_of_change": 0.08568980291345575, "market_dynamics": -0.727552, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.093, "close": 0.102, "volume": 950000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102782, "activity_20": 0.109367, "activity_30": 0.114662}, "trend_signal": 0, "fair_value": 0.188295, "relative_strength": -26.121408, "rate_of_change": -0.05736301369862809, "market_dynamics": -0.605364, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.097, "volume": 1834000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101636, "activity_20": 0.107324, "activity_30": 0.113389}, "trend_signal": 0, "fair_value": 0.186801, "relative_strength": -29.634247, "rate_of_change": -0.08566557871381944, "market_dynamics": -0.505914, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.097, "close": 0.103, "volume": 964000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.101727, "activity_20": 0.106124, "activity_30": 0.11251}, "trend_signal": 0, "fair_value": 0.185282, "relative_strength": -25.400033, "rate_of_change": 0.085739027547952, "market_dynamics": -0.413978, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.097, "close": 0.104, "volume": 1258000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.101927, "activity_20": 0.105238, "activity_30": 0.111688}, "trend_signal": 0, "fair_value": 0.183769, "relative_strength": -23.866026, "rate_of_change": -0.028269640975564107, "market_dynamics": -0.243946, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.101, "close": 0.108, "volume": 72000}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.102927, "activity_20": 0.104905, "activity_30": 0.111127}, "trend_signal": 0, "fair_value": 0.182378, "relative_strength": -19.175236, "rate_of_change": 0.11396743787489984, "market_dynamics": -0.091392, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.108, "volume": 16000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.103855, "activity_20": 0.104724, "activity_30": 0.110557}, "trend_signal": 0, "fair_value": 0.181147, "relative_strength": -19.307929, "rate_of_change": 0.05734681126051511, "market_dynamics": 0.086569, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.104782, "activity_20": 0.104714, "activity_30": 0.109983}, "trend_signal": 0, "fair_value": 0.179788, "relative_strength": -21.383435, "rate_of_change": 0.11377245508981543, "market_dynamics": 0.212899, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.108, "high": 0.148, "low": 0.095, "close": 0.134, "volume": 1930000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.110345, "activity_20": 0.107271, "activity_30": 0.111077}, "trend_signal": 0, "fair_value": 0.178692, "relative_strength": -2.564149, "rate_of_change": 0.9689574735331028, "market_dynamics": 0.541143, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.107, "close": 0.12, "volume": 1196000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.112782, "activity_20": 0.108467, "activity_30": 0.111196}, "trend_signal": 0, "fair_value": 0.17741, "relative_strength": -11.027767, "rate_of_change": 0.42312997706635563, "market_dynamics": 0.753001, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.104, "volume": 972000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.111945, "activity_20": 0.108152, "activity_30": 0.110249}, "trend_signal": 0, "fair_value": 0.176186, "relative_strength": -25.304384, "rate_of_change": -1.4047713349119706, "market_dynamics": 0.76961, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 408000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.110345, "activity_20": 0.107533, "activity_30": 0.109153}, "trend_signal": 0, "fair_value": 0.175032, "relative_strength": -25.178263, "rate_of_change": -1.5666666666666675, "market_dynamics": 0.671893, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.099, "volume": 60000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.1086, "activity_20": 0.106871, "activity_30": 0.10811}, "trend_signal": 0, "fair_value": 0.174, "relative_strength": -22.209096, "rate_of_change": -1.592470065209654, "market_dynamics": 0.264668, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 40000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.106818, "activity_20": 0.106238, "activity_30": 0.107185}, "trend_signal": 0, "fair_value": 0.173038, "relative_strength": -24.192678, "rate_of_change": -1.4700043235421287, "market_dynamics": -0.046705, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 240000}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.104018, "activity_20": 0.105033, "activity_30": 0.105981}, "trend_signal": 0, "fair_value": 0.172032, "relative_strength": -27.320385, "rate_of_change": -1.4032793931958403, "market_dynamics": -0.257669, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 178000}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.102327, "activity_20": 0.104376, "activity_30": 0.1052}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": -23.723584, "rate_of_change": -1.2715712988192538, "market_dynamics": -0.342813, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 744000}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.099545, "activity_20": 0.103081, "activity_30": 0.104058}, "trend_signal": 0, "fair_value": 0.169974, "relative_strength": -29.288674, "rate_of_change": -1.625574977000924, "market_dynamics": -0.401374, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.06, "close": 0.076, "volume": 8400000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.094345, "activity_20": 0.100438, "activity_30": 0.102062}, "trend_signal": 0, "fair_value": 0.168827, "relative_strength": -37.15393, "rate_of_change": -1.589780516772191, "market_dynamics": -0.492131, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.051, "close": 0.059, "volume": 6350000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.086636, "activity_20": 0.096305, "activity_30": 0.09908}, "trend_signal": 0, "fair_value": 0.167506, "relative_strength": -51.762772, "rate_of_change": -2.1856261819011116, "market_dynamics": -0.617643, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.049, "close": 0.062, "volume": 16866000}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.080836, "activity_20": 0.092662, "activity_30": 0.096439}, "trend_signal": 0, "fair_value": 0.166301, "relative_strength": -49.137689, "rate_of_change": -1.9750711627952098, "market_dynamics": -0.715592, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.056, "close": 0.057, "volume": 9028000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.075182, "activity_20": 0.088724, "activity_30": 0.093606}, "trend_signal": 0, "fair_value": 0.165071, "relative_strength": -52.355585, "rate_of_change": -2.0812685827552078, "market_dynamics": -0.824948, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 3020000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.070382, "activity_20": 0.085, "activity_30": 0.09091}, "trend_signal": 0, "fair_value": 0.163846, "relative_strength": -51.244056, "rate_of_change": -1.8218623481781338, "market_dynamics": -0.954931, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 2156000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.066, "activity_20": 0.0813, "activity_30": 0.0882}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -52.628728, "rate_of_change": -1.7185567010309297, "market_dynamics": -1.053461, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.039, "close": 0.047, "volume": 18618000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.060964, "activity_20": 0.077038, "activity_30": 0.085082}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": -59.718362, "rate_of_change": -1.817838523910921, "market_dynamics": -1.122059, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.043, "close": 0.05, "volume": 4902000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.057418, "activity_20": 0.073329, "activity_30": 0.082269}, "trend_signal": 0, "fair_value": 0.160032, "relative_strength": -56.340011, "rate_of_change": -2.0651709401709444, "market_dynamics": -1.237691, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.047, "close": 0.052, "volume": 1890000}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.055018, "activity_20": 0.070067, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.158788, "relative_strength": -55.002593, "rate_of_change": -1.8916294849836903, "market_dynamics": -1.276448, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.048, "close": 0.061, "volume": 2666000}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055091, "activity_20": 0.067929, "activity_30": 0.077843}, "trend_signal": 0, "fair_value": 0.157577, "relative_strength": -46.318236, "rate_of_change": -1.74129629835544, "market_dynamics": -1.101359, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.052, "close": 0.059, "volume": 1882000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055345, "activity_20": 0.065824, "activity_30": 0.075948}, "trend_signal": 0, "fair_value": 0.156224, "relative_strength": -48.591743, "rate_of_change": -1.6601219912410696, "market_dynamics": -0.990948, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 608000}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054636, "activity_20": 0.063286, "activity_30": 0.073697}, "trend_signal": 0, "fair_value": 0.154763, "relative_strength": -52.615019, "rate_of_change": -1.9182968929804392, "market_dynamics": -0.820227, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 36000}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.0546, "activity_20": 0.061424, "activity_30": 0.071746}, "trend_signal": 0, "fair_value": 0.153481, "relative_strength": -49.298368, "rate_of_change": -1.7598817359473458, "market_dynamics": -0.606088, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 98000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054691, "activity_20": 0.059871, "activity_30": 0.069892}, "trend_signal": 0, "fair_value": 0.152199, "relative_strength": -48.474894, "rate_of_change": -1.8702303751209175, "market_dynamics": -0.47301, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.048, "close": 0.055, "volume": 4108000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054818, "activity_20": 0.058552, "activity_30": 0.06814}, "trend_signal": 0, "fair_value": 0.150917, "relative_strength": -48.276941, "rate_of_change": -1.9070916548005876, "market_dynamics": -0.261161, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 4894000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054073, "activity_20": 0.056971, "activity_30": 0.066166}, "trend_signal": 0, "fair_value": 0.149603, "relative_strength": -50.328905, "rate_of_change": -1.9441687344913134, "market_dynamics": -0.017845, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 2514000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053055, "activity_20": 0.055433, "activity_30": 0.064163}, "trend_signal": 0, "fair_value": 0.148276, "relative_strength": -50.65648, "rate_of_change": -2.3192843495754953, "market_dynamics": 0.120603, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 652000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051836, "activity_20": 0.054043, "activity_30": 0.062215}, "trend_signal": 0, "fair_value": 0.146974, "relative_strength": -50.160034, "rate_of_change": -2.4611398963730555, "market_dynamics": 0.179342, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.045, "volume": 814000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050309, "activity_20": 0.052681, "activity_30": 0.06026}, "trend_signal": 0, "fair_value": 0.145628, "relative_strength": -50.495679, "rate_of_change": -2.78884462151395, "market_dynamics": 0.121195, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.034, "close": 0.047, "volume": 3362000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.049273, "activity_20": 0.051762, "activity_30": 0.05857}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -47.454, "rate_of_change": -2.7773224043715943, "market_dynamics": 0.108707, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 6028000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048491, "activity_20": 0.051052, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.142962, "relative_strength": -47.651653, "rate_of_change": -2.8580662385656193, "market_dynamics": 0.271003, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.043, "volume": 6584000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0472, "activity_20": 0.0501, "activity_30": 0.055325}, "trend_signal": 0, "fair_value": 0.141737, "relative_strength": -51.219043, "rate_of_change": -4.387195695254067, "market_dynamics": 0.322011, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 23842000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047345, "activity_20": 0.04989, "activity_30": 0.054286}, "trend_signal": 0, "fair_value": 0.140462, "relative_strength": -41.595674, "rate_of_change": -3.5295007564296546, "market_dynamics": 0.582025, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.042, "close": 0.05, "volume": 5786000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047582, "activity_20": 0.049738, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.139256, "relative_strength": -39.822876, "rate_of_change": -2.8227766713190254, "market_dynamics": 0.604655, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.057, "high": 0.089, "low": 0.057, "close": 0.075, "volume": 23080000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.052455, "activity_20": 0.052, "activity_30": 0.054239}, "trend_signal": 0, "fair_value": 0.138244, "relative_strength": -10.49017, "rate_of_change": -1.345877644552748, "market_dynamics": 0.854712, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.07, "close": 0.084, "volume": 5430000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0586, "activity_20": 0.055033, "activity_30": 0.055714}, "trend_signal": 0, "fair_value": 0.137269, "relative_strength": 3.104911, "rate_of_change": -0.817888865260989, "market_dynamics": 1.157787, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.078, "close": 0.089, "volume": 1996000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.065036, "activity_20": 0.058405, "activity_30": 0.057544}, "trend_signal": 0, "fair_value": 0.136417, "relative_strength": 11.603366, "rate_of_change": -0.5492058779872346, "market_dynamics": 1.244439, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.056, "close": 0.065, "volume": 5212000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.066364, "activity_20": 0.05929, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.135558, "relative_strength": -16.122548, "rate_of_change": -1.5472636815920338, "market_dynamics": 1.415479, "expectation": {"probability": 39.4719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff1f6c5-a1ba-4673-a1e6-2bb46a3b7aed/", "share_image": "https://sharemaestro.com/terminal/9ff1f6c5-a1ba-4673-a1e6-2bb46a3b7aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}