{"ticker": {"uuid": "9ff2173b-a74c-439e-a7e2-a8ab352f37c7", "symbol": "SLIS", "name": "PT Gaya Abadi Sempurna Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLIS fell 2.60%, moving from 77.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.23 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 26.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.23"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 16094300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 78.133333, "activity_10": 81.363636, "activity_20": 82.880952, "activity_30": 85.509677}, "trend_signal": 0, "fair_value": 75.306213, "relative_strength": 20.232557, "rate_of_change": -0.19083893202609387, "market_dynamics": -0.593588, "expectation": {"probability": 26.4671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 158.529587, "high": 165.508881, "low": 138.58876, "close": 161.520706, "volume": 121153841}, "trend_line": 205.988757, "activity_lines": {"activity_5": 163.980078, "activity_10": 168.826305, "activity_20": 175.327361, "activity_30": 188.987594}, "trend_signal": 0, "fair_value": 3257.403067, "relative_strength": -25.529644, "rate_of_change": -1.5252623718151144, "market_dynamics": 0.63699, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 161.520706, "high": 163.514786, "low": 141.57988, "close": 141.57988, "volume": 67057694}, "trend_line": 202.598816, "activity_lines": {"activity_5": 155.60493, "activity_10": 163.297257, "activity_20": 171.177769, "activity_30": 184.832182}, "trend_signal": 0, "fair_value": 3224.601477, "relative_strength": -32.991178, "rate_of_change": -1.6456922452325848, "market_dynamics": 0.776084, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.57692, "high": 149.556213, "low": 139.5858, "close": 148.559174, "volume": 33798193}, "trend_line": 199.906805, "activity_lines": {"activity_5": 151.882643, "activity_10": 159.617268, "activity_20": 168.215132, "activity_30": 181.345754}, "trend_signal": 0, "fair_value": 3192.483664, "relative_strength": -29.169412, "rate_of_change": -1.3287397493971573, "market_dynamics": 0.883299, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.559174, "high": 167.50296, "low": 148.559174, "close": 158.529587, "volume": 125532897}, "trend_line": 197.945957, "activity_lines": {"activity_5": 152.813215, "activity_10": 158.275794, "activity_20": 166.548649, "activity_30": 178.676256}, "trend_signal": 0, "fair_value": 3161.228561, "relative_strength": -23.04558, "rate_of_change": -0.9808810660547541, "market_dynamics": 1.141196, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.529587, "high": 159.526627, "low": 149.556213, "close": 151.550293, "volume": 43927460}, "trend_line": 195.486588, "activity_lines": {"activity_5": 152.14852, "activity_10": 156.154814, "activity_20": 164.459609, "activity_30": 175.682987}, "trend_signal": 0, "fair_value": 3129.28968, "relative_strength": -25.087081, "rate_of_change": -1.242444673926824, "market_dynamics": 1.039347, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.547333, "high": 162.517746, "low": 151.550293, "close": 159.526627, "volume": 39484317}, "trend_line": 192.428994, "activity_lines": {"activity_5": 154.54142, "activity_10": 155.937278, "activity_20": 163.377107, "activity_30": 173.36299}, "trend_signal": 0, "fair_value": 3097.242172, "relative_strength": -21.093493, "rate_of_change": -1.5640940032162325, "market_dynamics": 1.200538, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.526627, "high": 170.49408, "low": 154.541428, "close": 167.50296, "volume": 266736358}, "trend_line": 189.903156, "activity_lines": {"activity_5": 159.726036, "activity_10": 157.423776, "activity_20": 163.253664, "activity_30": 171.754858}, "trend_signal": 0, "fair_value": 3065.884828, "relative_strength": -17.810617, "rate_of_change": -1.3126078079481065, "market_dynamics": 1.509628, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.50296, "high": 173.0, "low": 164.0, "close": 170.0, "volume": 477549566}, "trend_line": 186.729389, "activity_lines": {"activity_5": 164.014793, "activity_10": 159.527434, "activity_20": 163.372782, "activity_30": 170.470784}, "trend_signal": 0, "fair_value": 3034.064215, "relative_strength": -18.344527, "rate_of_change": -1.6712555319512428, "market_dynamics": 1.70202, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.0, "high": 170.0, "low": 149.0, "close": 158.0, "volume": 205348600}, "trend_line": 182.623866, "activity_lines": {"activity_5": 162.874162, "activity_10": 159.422001, "activity_20": 162.42736, "activity_30": 168.617275}, "trend_signal": 0, "fair_value": 3002.326438, "relative_strength": -24.111074, "rate_of_change": -2.198648548033328, "market_dynamics": 1.892879, "expectation": {"probability": 39.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.0, "high": 164.0, "low": 155.0, "close": 157.0, "volume": 506627300}, "trend_line": 179.482052, "activity_lines": {"activity_5": 161.435503, "activity_10": 159.343787, "activity_20": 161.474683, "activity_30": 166.964122}, "trend_signal": 0, "fair_value": 2970.58225, "relative_strength": -24.650023, "rate_of_change": -1.7203742691549322, "market_dynamics": 2.079835, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.0, "high": 159.0, "low": 132.0, "close": 141.0, "volume": 118354600}, "trend_line": 175.208679, "activity_lines": {"activity_5": 154.300197, "activity_10": 156.366165, "activity_20": 159.133672, "activity_30": 164.481409}, "trend_signal": 0, "fair_value": 2938.735499, "relative_strength": -31.715403, "rate_of_change": -2.380947260397948, "market_dynamics": 1.720407, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.0, "high": 144.0, "low": 136.0, "close": 139.0, "volume": 38241400}, "trend_line": 171.466865, "activity_lines": {"activity_5": 147.733333, "activity_10": 153.39801, "activity_20": 156.785362, "activity_30": 162.145365}, "trend_signal": 0, "fair_value": 2906.556409, "relative_strength": -32.928331, "rate_of_change": -2.1356327901998378, "market_dynamics": 1.27447, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.0, "high": 139.0, "low": 136.0, "close": 136.0, "volume": 17274300}, "trend_line": 168.622091, "activity_lines": {"activity_5": 142.066667, "activity_10": 149.931307, "activity_20": 154.315554, "activity_30": 159.857181}, "trend_signal": 0, "fair_value": 2874.513055, "relative_strength": -34.134958, "rate_of_change": -1.6590808958920436, "market_dynamics": 0.899144, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 148.0, "low": 135.0, "close": 138.0, "volume": 152102900}, "trend_line": 166.242801, "activity_lines": {"activity_5": 139.333333, "activity_10": 147.05659, "activity_20": 152.233714, "activity_30": 157.881562}, "trend_signal": 0, "fair_value": 2842.482522, "relative_strength": -33.488306, "rate_of_change": -1.4110191528819471, "market_dynamics": 0.52422, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.0, "high": 158.0, "low": 118.0, "close": 124.0, "volume": 900177800}, "trend_line": 163.596253, "activity_lines": {"activity_5": 133.266667, "activity_10": 142.009683, "activity_20": 149.044491, "activity_30": 155.15622}, "trend_signal": 0, "fair_value": 2810.522026, "relative_strength": -40.802964, "rate_of_change": -1.5919775076455767, "market_dynamics": 0.429641, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.0, "high": 129.0, "low": 115.0, "close": 119.0, "volume": 200919800}, "trend_line": 160.849508, "activity_lines": {"activity_5": 127.733333, "activity_10": 136.554599, "activity_20": 145.628966, "activity_30": 152.279042}, "trend_signal": 0, "fair_value": 2778.529478, "relative_strength": -42.353711, "rate_of_change": -1.6789779408945291, "market_dynamics": 0.230209, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.0, "high": 120.0, "low": 103.0, "close": 111.0, "volume": 143476400}, "trend_line": 158.932841, "activity_lines": {"activity_5": 121.0, "activity_10": 130.381818, "activity_20": 141.710989, "activity_30": 149.062945}, "trend_signal": 0, "fair_value": 2747.4763, "relative_strength": -46.057758, "rate_of_change": -1.191590216116788, "market_dynamics": -0.044187, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.0, "high": 114.0, "low": 89.0, "close": 107.0, "volume": 267626800}, "trend_line": 156.284616, "activity_lines": {"activity_5": 114.8, "activity_10": 124.509091, "activity_20": 137.723852, "activity_30": 145.712439}, "trend_signal": 0, "fair_value": 2716.205742, "relative_strength": -46.607589, "rate_of_change": -1.6662541129557964, "market_dynamics": -0.429512, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 186831600}, "trend_line": 153.835405, "activity_lines": {"activity_5": 109.2, "activity_10": 119.054545, "activity_20": 133.648619, "activity_30": 142.274722}, "trend_signal": 0, "fair_value": 2685.356934, "relative_strength": -46.465581, "rate_of_change": -1.567147850304083, "market_dynamics": -0.784318, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.0, "high": 107.0, "low": 76.0, "close": 91.0, "volume": 405830200}, "trend_line": 150.687081, "activity_lines": {"activity_5": 101.933333, "activity_10": 112.418182, "activity_20": 128.747182, "activity_30": 138.220825}, "trend_signal": 0, "fair_value": 2654.239461, "relative_strength": -51.103899, "rate_of_change": -2.046553587582782, "market_dynamics": -0.964329, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.0, "high": 96.0, "low": 83.0, "close": 84.0, "volume": 375494000}, "trend_line": 147.504833, "activity_lines": {"activity_5": 94.533333, "activity_10": 105.709091, "activity_20": 123.4959, "activity_30": 133.918432}, "trend_signal": 0, "fair_value": 2623.716249, "relative_strength": -54.183454, "rate_of_change": -2.1118253661042217, "market_dynamics": -1.015626, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.0, "high": 95.0, "low": 77.0, "close": 83.0, "volume": 764153700}, "trend_line": 144.488659, "activity_lines": {"activity_5": 89.133333, "activity_10": 99.854545, "activity_20": 118.518526, "activity_30": 129.75683}, "trend_signal": 0, "fair_value": 2593.186627, "relative_strength": -53.257141, "rate_of_change": -2.0447967287959834, "market_dynamics": -0.962982, "expectation": {"probability": 36.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.0, "high": 91.0, "low": 80.0, "close": 82.0, "volume": 664074600}, "trend_line": 141.306213, "activity_lines": {"activity_5": 85.266667, "activity_10": 94.836364, "activity_20": 113.724866, "activity_30": 125.725304}, "trend_signal": 0, "fair_value": 2563.161897, "relative_strength": -52.342949, "rate_of_change": -2.202557641565487, "market_dynamics": -0.920844, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 75502600}, "trend_line": 137.891223, "activity_lines": {"activity_5": 83.4, "activity_10": 90.981818, "activity_20": 109.343393, "activity_30": 121.963613}, "trend_signal": 0, "fair_value": 2533.079662, "relative_strength": -51.152344, "rate_of_change": -2.416730253750426, "market_dynamics": -1.004296, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 49466300}, "trend_line": 134.708679, "activity_lines": {"activity_5": 82.2, "activity_10": 87.763636, "activity_20": 105.131107, "activity_30": 118.293211}, "trend_signal": 0, "fair_value": 2502.856783, "relative_strength": -51.713512, "rate_of_change": -2.308010568591452, "market_dynamics": -1.052967, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 82.0, "low": 72.0, "close": 76.0, "volume": 54605100}, "trend_line": 131.459172, "activity_lines": {"activity_5": 80.0, "activity_10": 84.418182, "activity_20": 100.778586, "activity_30": 114.505554}, "trend_signal": 0, "fair_value": 2472.537939, "relative_strength": -55.093578, "rate_of_change": -2.412247691924879, "market_dynamics": -1.166986, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.0, "high": 78.0, "low": 64.0, "close": 77.0, "volume": 192834800}, "trend_line": 128.143294, "activity_lines": {"activity_5": 78.666667, "activity_10": 82.036364, "activity_20": 96.919048, "activity_30": 110.99206}, "trend_signal": 0, "fair_value": 2441.842029, "relative_strength": -53.944693, "rate_of_change": -2.522363369213978, "market_dynamics": -1.199384, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 82.0, "volume": 64868200}, "trend_line": 125.25996, "activity_lines": {"activity_5": 79.4, "activity_10": 81.181818, "activity_20": 93.966667, "activity_30": 108.015073}, "trend_signal": 0, "fair_value": 2410.858605, "relative_strength": -50.335179, "rate_of_change": -2.250085751658601, "market_dynamics": -1.030673, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 50757200}, "trend_line": 122.110059, "activity_lines": {"activity_5": 77.8, "activity_10": 79.509091, "activity_20": 90.766667, "activity_30": 104.772495}, "trend_signal": 0, "fair_value": 2380.277701, "relative_strength": -54.238291, "rate_of_change": -2.5146910473227035, "market_dynamics": -0.852723, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 83.0, "low": 71.0, "close": 75.0, "volume": 273299700}, "trend_line": 119.358974, "activity_lines": {"activity_5": 76.733333, "activity_10": 78.345455, "activity_20": 87.961905, "activity_30": 101.733136}, "trend_signal": 0, "fair_value": 2349.696796, "relative_strength": -53.320322, "rate_of_change": -2.252955262268773, "market_dynamics": -0.544378, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 79.0, "low": 72.0, "close": 74.0, "volume": 78790000}, "trend_line": 116.441617, "activity_lines": {"activity_5": 75.733333, "activity_10": 77.290909, "activity_20": 85.452381, "activity_30": 98.806751}, "trend_signal": 0, "fair_value": 2318.598176, "relative_strength": -52.97941, "rate_of_change": -2.4441873972542774, "market_dynamics": -0.286393, "expectation": {"probability": 34.9635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 38308200}, "trend_line": 114.222288, "activity_lines": {"activity_5": 75.2, "activity_10": 76.6, "activity_20": 83.357143, "activity_30": 96.133098}, "trend_signal": 0, "fair_value": 2287.186401, "relative_strength": -51.443015, "rate_of_change": -1.9059585886719417, "market_dynamics": -0.081425, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 20205500}, "trend_line": 111.770316, "activity_lines": {"activity_5": 74.8, "activity_10": 76.054545, "activity_20": 81.566667, "activity_30": 93.602628}, "trend_signal": 0, "fair_value": 2256.349844, "relative_strength": -50.612401, "rate_of_change": -2.146666857172404, "market_dynamics": 0.118035, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.0, "high": 79.0, "low": 71.0, "close": 73.0, "volume": 70551200}, "trend_line": 108.919329, "activity_lines": {"activity_5": 74.2, "activity_10": 75.272727, "activity_20": 79.87619, "activity_30": 91.101317}, "trend_signal": 0, "fair_value": 2224.861338, "relative_strength": -49.90881, "rate_of_change": -2.550755068098751, "market_dynamics": 0.210371, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 74.0, "low": 62.0, "close": 71.0, "volume": 23471100}, "trend_line": 106.23432, "activity_lines": {"activity_5": 73.066667, "activity_10": 74.309091, "activity_20": 78.304762, "activity_30": 88.654909}, "trend_signal": 0, "fair_value": 2193.999139, "relative_strength": -50.122343, "rate_of_change": -2.4651354581885165, "market_dynamics": 0.2991, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 40034900}, "trend_line": 103.150099, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.8, "activity_20": 76.604762, "activity_30": 86.123662}, "trend_signal": 0, "fair_value": 2163.175212, "relative_strength": -51.340848, "rate_of_change": -2.903224682946151, "market_dynamics": 0.315625, "expectation": {"probability": 34.2221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 22131700}, "trend_line": 99.766667, "activity_lines": {"activity_5": 68.8, "activity_10": 71.272727, "activity_20": 75.057143, "activity_30": 83.726882}, "trend_signal": 0, "fair_value": 2133.303567, "relative_strength": -51.763965, "rate_of_change": -3.280105431600215, "market_dynamics": 0.294215, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 18725300}, "trend_line": 96.1, "activity_lines": {"activity_5": 65.333333, "activity_10": 68.854545, "activity_20": 73.152381, "activity_30": 81.16129}, "trend_signal": 0, "fair_value": 2105.630415, "relative_strength": -55.170177, "rate_of_change": -3.675242553707847, "market_dynamics": 0.154203, "expectation": {"probability": 33.9959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 61.0, "low": 51.0, "close": 55.0, "volume": 50882300}, "trend_line": 92.666667, "activity_lines": {"activity_5": 61.2, "activity_10": 65.927273, "activity_20": 70.995238, "activity_30": 78.509677}, "trend_signal": 0, "fair_value": 2076.199563, "relative_strength": -58.741921, "rate_of_change": -3.5726670135275653, "market_dynamics": 0.01551, "expectation": {"probability": 33.2848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 31389400}, "trend_line": 89.233333, "activity_lines": {"activity_5": 57.933333, "activity_10": 63.181818, "activity_20": 68.971429, "activity_30": 76.015054}, "trend_signal": 0, "fair_value": 2045.164479, "relative_strength": -58.396179, "rate_of_change": -3.7050366773200145, "market_dynamics": -0.101213, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 24559700}, "trend_line": 86.3, "activity_lines": {"activity_5": 55.466667, "activity_10": 60.636364, "activity_20": 67.028571, "activity_30": 73.677419}, "trend_signal": 0, "fair_value": 2014.50646, "relative_strength": -58.422296, "rate_of_change": -3.2872614990185385, "market_dynamics": -0.21966, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 76106000}, "trend_line": 83.366667, "activity_lines": {"activity_5": 53.266667, "activity_10": 58.109091, "activity_20": 65.042857, "activity_30": 71.4}, "trend_signal": 0, "fair_value": 1981.918235, "relative_strength": -59.453625, "rate_of_change": -3.398995365005783, "market_dynamics": -0.303482, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 12751700}, "trend_line": 80.533333, "activity_lines": {"activity_5": 52.066667, "activity_10": 56.018182, "activity_20": 63.209524, "activity_30": 69.311828}, "trend_signal": 0, "fair_value": 1948.69088, "relative_strength": -58.216562, "rate_of_change": -3.3986413298734948, "market_dynamics": -0.394105, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 26015100}, "trend_line": 77.633333, "activity_lines": {"activity_5": 51.466667, "activity_10": 54.363636, "activity_20": 61.52381, "activity_30": 67.406452}, "trend_signal": 0, "fair_value": 1904.917894, "relative_strength": -57.422105, "rate_of_change": -3.600993392388225, "market_dynamics": -0.426565, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.0, "high": 82.0, "low": 50.0, "close": 56.0, "volume": 629656100}, "trend_line": 75.366667, "activity_lines": {"activity_5": 52.8, "activity_10": 54.018182, "activity_20": 60.466667, "activity_30": 66.010753}, "trend_signal": 0, "fair_value": 1858.620443, "relative_strength": -51.808199, "rate_of_change": -2.91970718299572, "market_dynamics": -0.107212, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 69.0, "low": 55.0, "close": 63.0, "volume": 269721200}, "trend_line": 73.5, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.218182, "activity_20": 60.195238, "activity_30": 65.212903}, "trend_signal": 0, "fair_value": 1813.326557, "relative_strength": -44.521413, "rate_of_change": -2.4767806170863396, "market_dynamics": 0.417697, "expectation": {"probability": 31.4277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 53.0, "close": 54.0, "volume": 59399800}, "trend_line": 71.6, "activity_lines": {"activity_5": 56.2, "activity_10": 54.854545, "activity_20": 59.128571, "activity_30": 63.954839}, "trend_signal": 0, "fair_value": 1768.134763, "relative_strength": -49.980674, "rate_of_change": -2.58503401360545, "market_dynamics": 0.763175, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.0, "high": 63.0, "low": 53.0, "close": 57.0, "volume": 97841900}, "trend_line": 69.933333, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.254545, "activity_20": 58.457143, "activity_30": 63.012903}, "trend_signal": 0, "fair_value": 1719.926335, "relative_strength": -45.627724, "rate_of_change": -2.3277472067038967, "market_dynamics": 1.184446, "expectation": {"probability": 31.6707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 65936500}, "trend_line": 68.333333, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.345455, "activity_20": 57.714286, "activity_30": 62.049462}, "trend_signal": 0, "fair_value": 1661.798587, "relative_strength": -47.043631, "rate_of_change": -2.287893242554317, "market_dynamics": 1.280177, "expectation": {"probability": 32.0531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 18365400}, "trend_line": 67.133333, "activity_lines": {"activity_5": 55.8, "activity_10": 55.436364, "activity_20": 57.066667, "activity_30": 61.189247}, "trend_signal": 0, "fair_value": 1603.511052, "relative_strength": -45.471147, "rate_of_change": -1.7560975695419436, "market_dynamics": 1.249951, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 40893100}, "trend_line": 66.133333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.327273, "activity_20": 56.419048, "activity_30": 60.341935}, "trend_signal": 0, "fair_value": 1545.057326, "relative_strength": -46.848931, "rate_of_change": -1.4895729964725573, "market_dynamics": 1.425039, "expectation": {"probability": 31.556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 15018900}, "trend_line": 65.133333, "activity_lines": {"activity_5": 54.2, "activity_10": 55.018182, "activity_20": 55.771429, "activity_30": 59.494624}, "trend_signal": 0, "fair_value": 1486.437409, "relative_strength": -45.937121, "rate_of_change": -1.5120967818150042, "market_dynamics": 1.465609, "expectation": {"probability": 31.3344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 32594900}, "trend_line": 64.1, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.309091, "activity_20": 55.038095, "activity_30": 58.582796}, "trend_signal": 0, "fair_value": 1427.325324, "relative_strength": -44.781917, "rate_of_change": -1.5864887491631958, "market_dynamics": 1.464975, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 29540400}, "trend_line": 63.0, "activity_lines": {"activity_5": 51.733333, "activity_10": 53.418182, "activity_20": 54.32381, "activity_30": 57.673118}, "trend_signal": 0, "fair_value": 1366.449222, "relative_strength": -44.150836, "rate_of_change": -1.7160686427457013, "market_dynamics": 1.395602, "expectation": {"probability": 30.8183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1658700}, "trend_line": 61.966667, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.545455, "activity_20": 53.719048, "activity_30": 56.834409}, "trend_signal": 0, "fair_value": 1304.774211, "relative_strength": -41.518415, "rate_of_change": -1.6402111111111093, "market_dynamics": 1.288478, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 327800}, "trend_line": 61.1, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.781818, "activity_20": 53.214286, "activity_30": 56.062366}, "trend_signal": 0, "fair_value": 1242.619851, "relative_strength": -41.293821, "rate_of_change": -1.3986019290016027, "market_dynamics": 1.203686, "expectation": {"probability": 30.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1867200}, "trend_line": 60.2, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.254545, "activity_20": 52.790476, "activity_30": 55.346237}, "trend_signal": 0, "fair_value": 1179.666582, "relative_strength": -41.38598, "rate_of_change": -1.4729950900163642, "market_dynamics": 1.164062, "expectation": {"probability": 30.1597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 53140700}, "trend_line": 59.166667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.981818, "activity_20": 52.538095, "activity_30": 54.752688}, "trend_signal": 0, "fair_value": 1113.84364, "relative_strength": -40.16645, "rate_of_change": -1.7165000000000101, "market_dynamics": 1.244645, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 62.0, "low": 50.0, "close": 55.0, "volume": 207799700}, "trend_line": 58.5, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.545455, "activity_20": 52.709524, "activity_30": 54.483871}, "trend_signal": 0, "fair_value": 1046.448521, "relative_strength": -34.251334, "rate_of_change": -1.126761120412608, "market_dynamics": 1.563108, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 68.0, "low": 55.0, "close": 63.0, "volume": 262360800}, "trend_line": 58.1, "activity_lines": {"activity_5": 55.866667, "activity_10": 53.563636, "activity_20": 53.642857, "activity_30": 54.774194}, "trend_signal": 0, "fair_value": 976.2286, "relative_strength": -22.235927, "rate_of_change": -0.6837606837606813, "market_dynamics": 1.944885, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 65.0, "low": 55.0, "close": 58.0, "volume": 209119100}, "trend_line": 57.566667, "activity_lines": {"activity_5": 57.266667, "activity_10": 54.527273, "activity_20": 54.057143, "activity_30": 54.767742}, "trend_signal": 0, "fair_value": 903.579893, "relative_strength": -26.434244, "rate_of_change": -0.9179569707401015, "market_dynamics": 2.243697, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 113654400}, "trend_line": 56.833333, "activity_lines": {"activity_5": 56.466667, "activity_10": 54.509091, "activity_20": 53.971429, "activity_30": 54.473118}, "trend_signal": 0, "fair_value": 825.306756, "relative_strength": -31.059989, "rate_of_change": -1.2738865010197642, "market_dynamics": 2.261949, "expectation": {"probability": 31.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 41026800}, "trend_line": 56.066667, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.309091, "activity_20": 53.780952, "activity_30": 54.16129}, "trend_signal": 0, "fair_value": 744.470694, "relative_strength": -30.172421, "rate_of_change": -1.3489724419294584, "market_dynamics": 2.020472, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 24752800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.090909, "activity_20": 53.585714, "activity_30": 53.898925}, "trend_signal": 0, "fair_value": 685.365018, "relative_strength": -30.08715, "rate_of_change": -1.2485136667745966, "market_dynamics": 1.682682, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 58.0, "low": 51.0, "close": 57.0, "volume": 70805000}, "trend_line": 54.9, "activity_lines": {"activity_5": 54.2, "activity_10": 54.745455, "activity_20": 53.861905, "activity_30": 54.004301}, "trend_signal": 0, "fair_value": 599.767537, "relative_strength": -22.681572, "rate_of_change": -0.8428663405005055, "market_dynamics": 1.575262, "expectation": {"probability": 30.6765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 62.0, "low": 55.0, "close": 55.0, "volume": 27962900}, "trend_line": 54.5, "activity_lines": {"activity_5": 54.4, "activity_10": 54.909091, "activity_20": 53.942857, "activity_30": 54.010753}, "trend_signal": 0, "fair_value": 531.733289, "relative_strength": -24.721531, "rate_of_change": -0.7285974499089227, "market_dynamics": 1.601771, "expectation": {"probability": 30.7176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 22682100}, "trend_line": 54.2, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.345455, "activity_20": 54.252381, "activity_30": 54.172043}, "trend_signal": 0, "fair_value": 482.406385, "relative_strength": -20.840054, "rate_of_change": -0.5504587155963251, "market_dynamics": 1.730507, "expectation": {"probability": 30.8199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 39875100}, "trend_line": 54.1, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.654545, "activity_20": 54.547619, "activity_30": 54.352688}, "trend_signal": 1, "fair_value": 447.77945, "relative_strength": -20.126074, "rate_of_change": -0.1845018450184528, "market_dynamics": 1.888222, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 107467100}, "trend_line": 54.233333, "activity_lines": {"activity_5": 57.4, "activity_10": 56.218182, "activity_20": 55.033333, "activity_30": 54.668817}, "trend_signal": 1, "fair_value": 420.291626, "relative_strength": -15.10621, "rate_of_change": 0.24645656192236665, "market_dynamics": 1.939213, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 36175100}, "trend_line": 54.3, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.163636, "activity_20": 55.214286, "activity_30": 54.782796}, "trend_signal": 1, "fair_value": 391.825878, "relative_strength": -17.531524, "rate_of_change": 0.12292624537753447, "market_dynamics": 1.945108, "expectation": {"probability": 31.7947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 18256100}, "trend_line": 54.433333, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.418182, "activity_20": 55.485714, "activity_30": 54.956989}, "trend_signal": 1, "fair_value": 371.611305, "relative_strength": -12.428439, "rate_of_change": 0.2455488029465937, "market_dynamics": 1.85224, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 14082100}, "trend_line": 54.6, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.509091, "activity_20": 55.647619, "activity_30": 55.058065}, "trend_signal": 1, "fair_value": 351.582061, "relative_strength": -13.136281, "rate_of_change": 0.30618554994603014, "market_dynamics": 1.596949, "expectation": {"probability": 32.7226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 23549900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 57.4, "activity_10": 57.090909, "activity_20": 56.080952, "activity_30": 55.341935}, "trend_signal": 1, "fair_value": 332.27509, "relative_strength": -10.397545, "rate_of_change": 0.48840109890109557, "market_dynamics": 1.305179, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 20856200}, "trend_line": 55.066667, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.181818, "activity_20": 56.285714, "activity_30": 55.47957}, "trend_signal": 1, "fair_value": 315.383989, "relative_strength": -11.757106, "rate_of_change": 0.36452004638809726, "market_dynamics": 0.941867, "expectation": {"probability": 33.6279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 16667700}, "trend_line": 55.066667, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.0, "activity_20": 56.361905, "activity_30": 55.539785}, "trend_signal": 1, "fair_value": 300.851256, "relative_strength": -10.156041, "rate_of_change": 0.0, "market_dynamics": 0.622355, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 24410500}, "trend_line": 54.733333, "activity_lines": {"activity_5": 55.6, "activity_10": 56.290909, "activity_20": 56.12381, "activity_30": 55.406452}, "trend_signal": 1, "fair_value": 286.491029, "relative_strength": -11.408552, "rate_of_change": -0.6053280835028578, "market_dynamics": 0.362612, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 37850300}, "trend_line": 54.633333, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.254545, "activity_20": 55.680952, "activity_30": 55.165591}, "trend_signal": 0, "fair_value": 271.734505, "relative_strength": -12.271462, "rate_of_change": -0.1827040206011233, "market_dynamics": 0.013868, "expectation": {"probability": 31.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 37456200}, "trend_line": 54.433333, "activity_lines": {"activity_5": 52.466667, "activity_10": 54.327273, "activity_20": 55.233333, "activity_30": 54.931183}, "trend_signal": 0, "fair_value": 259.69428, "relative_strength": -11.895744, "rate_of_change": -0.36607687837753344, "market_dynamics": -0.174503, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 21680900}, "trend_line": 54.266667, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.327273, "activity_20": 54.690476, "activity_30": 54.645161}, "trend_signal": 0, "fair_value": 245.89004, "relative_strength": -11.801971, "rate_of_change": -0.3061837128363963, "market_dynamics": -0.491345, "expectation": {"probability": 31.0132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 18583100}, "trend_line": 54.1, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.490909, "activity_20": 54.171429, "activity_30": 54.369892}, "trend_signal": 0, "fair_value": 234.802097, "relative_strength": -14.004861, "rate_of_change": -0.3071259194893926, "market_dynamics": -0.687956, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 22558300}, "trend_line": 54.0, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.945455, "activity_20": 53.809524, "activity_30": 54.169892}, "trend_signal": 0, "fair_value": 225.062737, "relative_strength": -10.825534, "rate_of_change": -0.18484288354898598, "market_dynamics": -0.790591, "expectation": {"probability": 30.3648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7756400}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.327273, "activity_20": 53.385714, "activity_30": 53.911828}, "trend_signal": 0, "fair_value": 216.339573, "relative_strength": -7.561697, "rate_of_change": -0.1851851851851878, "market_dynamics": -0.917619, "expectation": {"probability": 31.7974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13367800}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.818182, "activity_20": 52.97619, "activity_30": 53.660215}, "trend_signal": 0, "fair_value": 209.693579, "relative_strength": -7.53807, "rate_of_change": -0.061842300556584316, "market_dynamics": -0.916239, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3958400}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.472727, "activity_20": 52.57619, "activity_30": 53.410753}, "trend_signal": 0, "fair_value": 204.261929, "relative_strength": -8.424285, "rate_of_change": 0.0, "market_dynamics": -0.925507, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 599100}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.254545, "activity_20": 52.185714, "activity_30": 53.16129}, "trend_signal": 0, "fair_value": 199.469409, "relative_strength": -6.706599, "rate_of_change": 0.0, "market_dynamics": -0.986891, "expectation": {"probability": 31.9695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1230300}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 51.828571, "activity_30": 52.911828}, "trend_signal": 0, "fair_value": 194.069717, "relative_strength": -6.831537, "rate_of_change": 0.0, "market_dynamics": -0.982006, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1067700}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.495238, "activity_30": 52.662366}, "trend_signal": 0, "fair_value": 189.149371, "relative_strength": -6.295913, "rate_of_change": 0.0, "market_dynamics": -0.978101, "expectation": {"probability": 30.9285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 189800}, "trend_line": 53.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.195238, "activity_30": 52.412903}, "trend_signal": 0, "fair_value": 185.635109, "relative_strength": -4.968599, "rate_of_change": -0.061882425359631815, "market_dynamics": -0.972048, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 557400}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.928571, "activity_30": 52.165591}, "trend_signal": 0, "fair_value": 180.011721, "relative_strength": 0.643722, "rate_of_change": -0.30959628674673817, "market_dynamics": -0.909232, "expectation": {"probability": 30.4241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7056800}, "trend_line": 53.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.704762, "activity_30": 51.929032}, "trend_signal": 0, "fair_value": 172.215294, "relative_strength": 2.425644, "rate_of_change": -0.8074546533698376, "market_dynamics": -0.772994, "expectation": {"probability": 29.4476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 316500}, "trend_line": 52.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.509524, "activity_30": 51.72043}, "trend_signal": 0, "fair_value": 165.217779, "relative_strength": -0.012982, "rate_of_change": -0.5009380119031824, "market_dynamics": -0.485543, "expectation": {"probability": 29.2749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 286600}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.347619, "activity_30": 51.529032}, "trend_signal": 0, "fair_value": 159.754173, "relative_strength": 8.314452, "rate_of_change": -0.18879798496666103, "market_dynamics": -0.195658, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 578200}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.214286, "activity_30": 51.344086}, "trend_signal": 0, "fair_value": 154.130785, "relative_strength": 2.27379, "rate_of_change": -0.12610403451385063, "market_dynamics": 0.129522, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 152700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.12381, "activity_30": 51.163441}, "trend_signal": 0, "fair_value": 149.657829, "relative_strength": 3.955577, "rate_of_change": -0.12626325757574883, "market_dynamics": 0.360237, "expectation": {"probability": 29.2561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 199300}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.987097}, "trend_signal": 0, "fair_value": 145.951828, "relative_strength": 7.942508, "rate_of_change": -0.442477246791895, "market_dynamics": 0.275045, "expectation": {"probability": 29.1518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 177200}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.825806}, "trend_signal": 0, "fair_value": 142.725175, "relative_strength": 3.557768, "rate_of_change": -0.31746095238094624, "market_dynamics": 0.357936, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151900}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.675269}, "trend_signal": 0, "fair_value": 140.092911, "relative_strength": 7.581357, "rate_of_change": -0.44585923850866094, "market_dynamics": 0.38741, "expectation": {"probability": 28.9455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108300}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 137.652386, "relative_strength": 4.878777, "rate_of_change": -0.4478560460652626, "market_dynamics": 0.4231, "expectation": {"probability": 28.8434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 839200}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.419355}, "trend_signal": 0, "fair_value": 135.697599, "relative_strength": 1.134854, "rate_of_change": -0.578406165948541, "market_dynamics": 0.636857, "expectation": {"probability": 28.7421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 699500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.31828}, "trend_signal": 0, "fair_value": 133.870638, "relative_strength": -0.697875, "rate_of_change": -0.38784744416388756, "market_dynamics": 0.677488, "expectation": {"probability": 29.4279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 114650400}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 132.254609, "relative_strength": 1.099498, "rate_of_change": -0.38935755749930756, "market_dynamics": 1.000125, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 36032100}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.219355}, "trend_signal": 0, "fair_value": 130.83669, "relative_strength": -4.520751, "rate_of_change": -0.39087947628090713, "market_dynamics": 1.154605, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 21519900}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.156989}, "trend_signal": 0, "fair_value": 128.933034, "relative_strength": -5.834982, "rate_of_change": -0.5886200092307473, "market_dynamics": 1.326138, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 9622700}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.113978}, "trend_signal": 0, "fair_value": 125.866162, "relative_strength": -5.240089, "rate_of_change": -0.4605276285491589, "market_dynamics": 1.531131, "expectation": {"probability": 28.8504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5493100}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 123.054943, "relative_strength": -4.337032, "rate_of_change": -0.3965631222509045, "market_dynamics": 1.441229, "expectation": {"probability": 28.8108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1934500}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 120.997895, "relative_strength": -4.972297, "rate_of_change": -0.1990710033116883, "market_dynamics": 1.504247, "expectation": {"probability": 28.7713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1984800}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 50.062366}, "trend_signal": 0, "fair_value": 119.081456, "relative_strength": -1.362163, "rate_of_change": -0.06648869725058765, "market_dynamics": 1.523614, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 564100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 117.011626, "relative_strength": -1.218147, "rate_of_change": -0.06653293413173443, "market_dynamics": 1.422635, "expectation": {"probability": 27.9814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 287900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 115.632055, "relative_strength": -0.807883, "rate_of_change": 0.0, "market_dynamics": 1.243616, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 367400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 114.635962, "relative_strength": -3.389066, "rate_of_change": 0.0, "market_dynamics": 1.03212, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 387100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 113.869955, "relative_strength": -6.720443, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.802246, "expectation": {"probability": 28.0033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2066300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 113.052818, "relative_strength": -9.10526, "rate_of_change": 0.0, "market_dynamics": 0.625261, "expectation": {"probability": 27.1219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2002400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 112.248464, "relative_strength": -8.717179, "rate_of_change": 0.0, "market_dynamics": 0.514952, "expectation": {"probability": 27.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1092500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 111.412153, "relative_strength": -8.51515, "rate_of_change": 0.0, "market_dynamics": 0.432901, "expectation": {"probability": 26.3429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 86.0, "low": 50.0, "close": 69.0, "volume": 1365564400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 56.333333, "activity_10": 53.454545, "activity_20": 51.838095, "activity_30": 51.260215}, "trend_signal": 1, "fair_value": 110.767941, "relative_strength": 19.915823, "rate_of_change": 1.2658241256883644, "market_dynamics": 0.896689, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 78.0, "low": 64.0, "close": 68.0, "volume": 496784800}, "trend_line": 51.266667, "activity_lines": {"activity_5": 61.066667, "activity_10": 56.381818, "activity_20": 53.457143, "activity_30": 52.378495}, "trend_signal": 1, "fair_value": 110.257928, "relative_strength": 18.255319, "rate_of_change": 1.1842105185249336, "market_dynamics": 1.292923, "expectation": {"probability": 24.976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 76.0, "low": 59.0, "close": 64.0, "volume": 281977400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 63.266667, "activity_10": 58.254545, "activity_20": 54.609524, "activity_30": 53.2}, "trend_signal": 1, "fair_value": 109.703099, "relative_strength": 11.521109, "rate_of_change": 0.9102717756159253, "market_dynamics": 1.609573, "expectation": {"probability": 24.3674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 116.0, "low": 59.0, "close": 90.0, "volume": 3369882900}, "trend_line": 53.066667, "activity_lines": {"activity_5": 73.2, "activity_10": 64.6, "activity_20": 58.171429, "activity_30": 55.668817}, "trend_signal": 1, "fair_value": 109.340502, "relative_strength": 54.362521, "rate_of_change": 2.57732089289511, "market_dynamics": 2.065179, "expectation": {"probability": 28.5215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 115.0, "low": 80.0, "close": 104.0, "volume": 2095604000}, "trend_line": 54.866667, "activity_lines": {"activity_5": 85.133333, "activity_10": 72.763636, "activity_20": 62.87619, "activity_30": 58.954839}, "trend_signal": 1, "fair_value": 109.02291, "relative_strength": 76.000001, "rate_of_change": 3.391959777688689, "market_dynamics": 1.988696, "expectation": {"probability": 29.5063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 112.0, "low": 97.0, "close": 99.0, "volume": 633931100}, "trend_line": 56.5, "activity_lines": {"activity_5": 91.8, "activity_10": 79.036364, "activity_20": 66.847619, "activity_30": 61.802151}, "trend_signal": 1, "fair_value": 108.353702, "relative_strength": 61.375357, "rate_of_change": 2.976913104636009, "market_dynamics": 1.867762, "expectation": {"probability": 26.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 103.0, "low": 84.0, "close": 97.0, "volume": 451362700}, "trend_line": 58.066667, "activity_lines": {"activity_5": 95.8, "activity_10": 84.054545, "activity_20": 70.395238, "activity_30": 64.415054}, "trend_signal": 1, "fair_value": 107.428805, "relative_strength": 55.464669, "rate_of_change": 2.772861946902659, "market_dynamics": 1.780753, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 97.0, "low": 87.0, "close": 88.0, "volume": 143697000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 94.866667, "activity_10": 86.581818, "activity_20": 72.866667, "activity_30": 66.346237}, "trend_signal": 1, "fair_value": 105.116826, "relative_strength": 39.469699, "rate_of_change": 2.1813995282353655, "market_dynamics": 1.436432, "expectation": {"probability": 25.2922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 103.0, "low": 82.0, "close": 94.0, "volume": 527026800}, "trend_line": 60.8, "activity_lines": {"activity_5": 94.333333, "activity_10": 89.509091, "activity_20": 75.728571, "activity_30": 68.582796}, "trend_signal": 1, "fair_value": 103.086178, "relative_strength": 45.104388, "rate_of_change": 2.4719106880444315, "market_dynamics": 1.135677, "expectation": {"probability": 27.7481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 92.0, "low": 80.0, "close": 81.0, "volume": 152125300}, "trend_line": 61.833333, "activity_lines": {"activity_5": 89.2, "activity_10": 89.272727, "activity_20": 77.142857, "activity_30": 69.886022}, "trend_signal": 1, "fair_value": 101.355674, "relative_strength": 29.557211, "rate_of_change": 1.6995608552631678, "market_dynamics": 0.808763, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 89.0, "low": 76.0, "close": 77.0, "volume": 137729800}, "trend_line": 62.733333, "activity_lines": {"activity_5": 84.266667, "activity_10": 87.745455, "activity_20": 78.028571, "activity_30": 70.864516}, "trend_signal": 1, "fair_value": 100.072485, "relative_strength": 17.370321, "rate_of_change": 1.4555256143154995, "market_dynamics": 0.477618, "expectation": {"probability": 26.2942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 95.0, "low": 68.0, "close": 80.0, "volume": 1347609400}, "trend_line": 63.733333, "activity_lines": {"activity_5": 81.8, "activity_10": 86.618182, "activity_20": 79.071429, "activity_30": 71.978495}, "trend_signal": 1, "fair_value": 98.770179, "relative_strength": 22.841757, "rate_of_change": 1.594048892635754, "market_dynamics": 0.331337, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 140126800}, "trend_line": 64.733333, "activity_lines": {"activity_5": 80.466667, "activity_10": 85.272727, "activity_20": 79.971429, "activity_30": 73.027957}, "trend_signal": 1, "fair_value": 97.634046, "relative_strength": 18.87283, "rate_of_change": 1.5690376651100295, "market_dynamics": 0.04426, "expectation": {"probability": 25.0899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 80.0, "volume": 185073200}, "trend_line": 65.733333, "activity_lines": {"activity_5": 79.666667, "activity_10": 83.636364, "activity_20": 80.728571, "activity_30": 74.012903}, "trend_signal": 1, "fair_value": 96.587392, "relative_strength": 18.566141, "rate_of_change": 1.5447991840617876, "market_dynamics": -0.11856, "expectation": {"probability": 22.8535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 81.0, "volume": 223428700}, "trend_line": 66.766667, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.363636, "activity_20": 81.438095, "activity_30": 74.997849}, "trend_signal": 1, "fair_value": 95.636626, "relative_strength": 18.712288, "rate_of_change": 1.57200913576069, "market_dynamics": -0.241711, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 79396700}, "trend_line": 67.833333, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.690909, "activity_20": 82.095238, "activity_30": 75.980645}, "trend_signal": 1, "fair_value": 94.768965, "relative_strength": 18.130958, "rate_of_change": 1.5976025881297893, "market_dynamics": -0.425327, "expectation": {"probability": 27.929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.0, "high": 93.0, "low": 80.0, "close": 88.0, "volume": 302521800}, "trend_line": 69.066667, "activity_lines": {"activity_5": 83.4, "activity_10": 82.418182, "activity_20": 83.171429, "activity_30": 77.28172}, "trend_signal": 1, "fair_value": 93.888636, "relative_strength": 24.027392, "rate_of_change": 1.8181828099173594, "market_dynamics": -0.443491, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 114.0, "low": 87.0, "close": 94.0, "volume": 1267196000}, "trend_line": 70.533333, "activity_lines": {"activity_5": 87.333333, "activity_10": 84.4, "activity_20": 84.638095, "activity_30": 78.890323}, "trend_signal": 1, "fair_value": 92.880595, "relative_strength": 30.810289, "rate_of_change": 2.1235511480523646, "market_dynamics": -0.344284, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 102.0, "low": 89.0, "close": 93.0, "volume": 137808700}, "trend_line": 71.966667, "activity_lines": {"activity_5": 90.0, "activity_10": 86.090909, "activity_20": 85.8, "activity_30": 80.339785}, "trend_signal": 1, "fair_value": 91.917274, "relative_strength": 29.036343, "rate_of_change": 2.0321370606433726, "market_dynamics": -0.368454, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.0, "high": 101.0, "low": 89.0, "close": 91.0, "volume": 92550600}, "trend_line": 73.333333, "activity_lines": {"activity_5": 91.133333, "activity_10": 87.436364, "activity_20": 86.566667, "activity_30": 81.567742}, "trend_signal": 1, "fair_value": 90.800524, "relative_strength": 26.305553, "rate_of_change": 1.8990263923157578, "market_dynamics": -0.383833, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 97.0, "low": 87.0, "close": 97.0, "volume": 54785300}, "trend_line": 74.9, "activity_lines": {"activity_5": 93.6, "activity_10": 89.690909, "activity_20": 87.709524, "activity_30": 83.094624}, "trend_signal": 1, "fair_value": 89.619974, "relative_strength": 30.216331, "rate_of_change": 2.1363641006198497, "market_dynamics": -0.347477, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.0, "high": 123.0, "low": 95.0, "close": 108.0, "volume": 1147766800}, "trend_line": 76.833333, "activity_lines": {"activity_5": 98.733333, "activity_10": 93.581818, "activity_20": 89.766667, "activity_30": 85.230108}, "trend_signal": 1, "fair_value": 88.701677, "relative_strength": 40.305138, "rate_of_change": 2.581218958611469, "market_dynamics": -0.060411, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 132.0, "low": 106.0, "close": 111.0, "volume": 783233200}, "trend_line": 78.866667, "activity_lines": {"activity_5": 103.533333, "activity_10": 97.509091, "activity_20": 91.919048, "activity_30": 87.434409}, "trend_signal": 1, "fair_value": 87.687567, "relative_strength": 40.376679, "rate_of_change": 2.6464217034552058, "market_dynamics": 0.351662, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 132.0, "low": 101.0, "close": 110.0, "volume": 549797400}, "trend_line": 80.866667, "activity_lines": {"activity_5": 106.866667, "activity_10": 100.690909, "activity_20": 93.752381, "activity_30": 89.443011}, "trend_signal": 1, "fair_value": 86.782089, "relative_strength": 39.414263, "rate_of_change": 2.5359256021304915, "market_dynamics": 0.810009, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.0, "high": 115.0, "low": 78.0, "close": 89.0, "volume": 303521700}, "trend_line": 82.166667, "activity_lines": {"activity_5": 102.066667, "activity_10": 99.509091, "activity_20": 93.490476, "activity_30": 89.967742}, "trend_signal": 1, "fair_value": 85.933735, "relative_strength": 20.241256, "rate_of_change": 1.6075844946101179, "market_dynamics": 0.855081, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 91.0, "low": 72.0, "close": 80.0, "volume": 164753800}, "trend_line": 83.166667, "activity_lines": {"activity_5": 94.4, "activity_10": 96.545455, "activity_20": 92.442857, "activity_30": 89.827957}, "trend_signal": 1, "fair_value": 85.104385, "relative_strength": 12.709645, "rate_of_change": 1.2170385346164765, "market_dynamics": 0.385047, "expectation": {"probability": 27.4446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.0, "high": 89.0, "low": 77.0, "close": 85.0, "volume": 75639500}, "trend_line": 84.333333, "activity_lines": {"activity_5": 89.533333, "activity_10": 94.527273, "activity_20": 91.961905, "activity_30": 89.946237}, "trend_signal": 1, "fair_value": 84.345433, "relative_strength": 14.988979, "rate_of_change": 1.4028048039967649, "market_dynamics": -0.068956, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 94.0, "low": 84.0, "close": 87.0, "volume": 54079200}, "trend_line": 85.566667, "activity_lines": {"activity_5": 86.866667, "activity_10": 92.927273, "activity_20": 91.728571, "activity_30": 90.11828}, "trend_signal": 1, "fair_value": 83.612085, "relative_strength": 16.10741, "rate_of_change": 1.462451389179649, "market_dynamics": -0.576446, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 114.0, "low": 86.0, "close": 96.0, "volume": 1356978000}, "trend_line": 87.1, "activity_lines": {"activity_5": 88.8, "activity_10": 93.090909, "activity_20": 92.357143, "activity_30": 90.791398}, "trend_signal": 1, "fair_value": 83.147341, "relative_strength": 27.516952, "rate_of_change": 1.7919746716323532, "market_dynamics": -0.531752, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 76.0, "close": 80.0, "volume": 234287700}, "trend_line": 88.1, "activity_lines": {"activity_5": 86.333333, "activity_10": 90.290909, "activity_20": 91.452381, "activity_30": 90.333333}, "trend_signal": 0, "fair_value": 82.46499, "relative_strength": 14.745864, "rate_of_change": 1.1481056257175661, "market_dynamics": -0.624585, "expectation": {"probability": 26.3381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 88.0, "low": 72.0, "close": 77.0, "volume": 137793800}, "trend_line": 88.366667, "activity_lines": {"activity_5": 83.466667, "activity_10": 87.145455, "activity_20": 90.266667, "activity_30": 89.617204}, "trend_signal": 0, "fair_value": 81.827321, "relative_strength": 16.588931, "rate_of_change": 0.3026867196367905, "market_dynamics": -0.746002, "expectation": {"probability": 26.41, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 20010500}, "trend_line": 88.6, "activity_lines": {"activity_5": 80.133333, "activity_10": 84.0, "activity_20": 88.890476, "activity_30": 88.754839}, "trend_signal": 0, "fair_value": 81.119311, "relative_strength": 13.367594, "rate_of_change": 0.2640509231834981, "market_dynamics": -0.880374, "expectation": {"probability": 25.494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 89.0, "low": 75.0, "close": 84.0, "volume": 76809000}, "trend_line": 89.266667, "activity_lines": {"activity_5": 80.466667, "activity_10": 83.090909, "activity_20": 88.395238, "activity_30": 88.458065}, "trend_signal": 0, "fair_value": 80.50734, "relative_strength": 26.144363, "rate_of_change": 0.7524458239277697, "market_dynamics": -1.18074, "expectation": {"probability": 29.7183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 97.0, "low": 79.0, "close": 83.0, "volume": 238807300}, "trend_line": 89.033333, "activity_lines": {"activity_5": 80.666667, "activity_10": 82.490909, "activity_20": 87.785714, "activity_30": 88.053763}, "trend_signal": 0, "fair_value": 79.927306, "relative_strength": 24.831966, "rate_of_change": -0.26138984219047773, "market_dynamics": -1.133683, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 90.0, "low": 79.0, "close": 87.0, "volume": 113433000}, "trend_line": 88.466667, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.109091, "activity_20": 87.542857, "activity_30": 87.922581}, "trend_signal": 0, "fair_value": 79.347349, "relative_strength": 22.359025, "rate_of_change": -0.636464996766995, "market_dynamics": -1.035196, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 97.0, "low": 86.0, "close": 93.0, "volume": 174271100}, "trend_line": 88.266667, "activity_lines": {"activity_5": 87.0, "activity_10": 84.854545, "activity_20": 87.842857, "activity_30": 88.215054}, "trend_signal": 0, "fair_value": 78.754722, "relative_strength": 26.662096, "rate_of_change": -0.2260738499394386, "market_dynamics": -0.850936, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 94.0, "low": 83.0, "close": 83.0, "volume": 124778000}, "trend_line": 87.8, "activity_lines": {"activity_5": 86.533333, "activity_10": 84.545455, "activity_20": 87.138095, "activity_30": 87.875269}, "trend_signal": 0, "fair_value": 78.155515, "relative_strength": 20.044465, "rate_of_change": -0.5287012819913106, "market_dynamics": -0.82282, "expectation": {"probability": 25.3619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 34270100}, "trend_line": 87.633333, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.272727, "activity_20": 86.457143, "activity_30": 87.565591}, "trend_signal": 0, "fair_value": 77.575482, "relative_strength": 21.913479, "rate_of_change": -0.18982574031891106, "market_dynamics": -0.862495, "expectation": {"probability": 25.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 101.0, "low": 82.0, "close": 86.0, "volume": 450587800}, "trend_line": 87.366667, "activity_lines": {"activity_5": 85.6, "activity_10": 84.618182, "activity_20": 86.114286, "activity_30": 87.460215}, "trend_signal": 0, "fair_value": 76.995505, "relative_strength": 24.895135, "rate_of_change": -0.3042974526599217, "market_dynamics": -0.662199, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 66049800}, "trend_line": 87.533333, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.145455, "activity_20": 85.804762, "activity_30": 87.372043}, "trend_signal": 0, "fair_value": 76.466659, "relative_strength": 28.032041, "rate_of_change": 0.19076611907375635, "market_dynamics": -0.537135, "expectation": {"probability": 25.5625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 87.0, "low": 64.0, "close": 71.0, "volume": 107428100}, "trend_line": 87.333333, "activity_lines": {"activity_5": 80.4, "activity_10": 82.836364, "activity_20": 84.090476, "activity_30": 86.305376}, "trend_signal": 0, "fair_value": 75.835268, "relative_strength": 14.318408, "rate_of_change": -0.22848438777031702, "market_dynamics": -0.601275, "expectation": {"probability": 25.5508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 16094300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 78.133333, "activity_10": 81.363636, "activity_20": 82.880952, "activity_30": 85.509677}, "trend_signal": 0, "fair_value": 75.306213, "relative_strength": 20.232557, "rate_of_change": -0.19083893202609387, "market_dynamics": -0.593588, "expectation": {"probability": 26.4671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff2173b-a74c-439e-a7e2-a8ab352f37c7/", "share_image": "https://sharemaestro.com/terminal/9ff2173b-a74c-439e-a7e2-a8ab352f37c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}