{"ticker": {"uuid": "9ff3c11f-8563-4539-99d6-6cf557a82654", "symbol": "600320", "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600320 fell 10.95%, moving from 5.39 to 4.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.74, "close": 4.8, "volume": 202938214}, "trend_line": 5.026005, "activity_lines": {"activity_5": 4.986, "activity_10": 5.050545, "activity_20": 5.084524, "activity_30": 5.077133}, "trend_signal": 0, "fair_value": 4.009436, "relative_strength": -4.776093, "rate_of_change": 0.08522967705319622, "market_dynamics": -0.714874, "expectation": {"probability": 56.2025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.805046, "high": 3.814752, "low": 3.620617, "close": 3.669151, "volume": 160322415}, "trend_line": 3.513196, "activity_lines": {"activity_5": 3.781749, "activity_10": 3.806105, "activity_20": 3.791318, "activity_30": 3.671677}, "trend_signal": 1, "fair_value": 3.27671, "relative_strength": 4.531486, "rate_of_change": 0.518414901874837, "market_dynamics": -0.064132, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.649738, "high": 3.698272, "low": 3.465309, "close": 3.533257, "volume": 92697763}, "trend_line": 3.526462, "activity_lines": {"activity_5": 3.691153, "activity_10": 3.752276, "activity_20": 3.777589, "activity_30": 3.672971}, "trend_signal": 1, "fair_value": 3.280285, "relative_strength": 2.675946, "rate_of_change": 0.3776048930944865, "market_dynamics": -0.390135, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.513843, "high": 3.649738, "low": 3.513843, "close": 3.572083, "volume": 88249319}, "trend_line": 3.542316, "activity_lines": {"activity_5": 3.632912, "activity_10": 3.712743, "activity_20": 3.765572, "activity_30": 3.675915}, "trend_signal": 1, "fair_value": 3.284291, "relative_strength": 3.038241, "rate_of_change": 0.4495724042964318, "market_dynamics": -0.69558, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.572084, "high": 3.620617, "low": 3.436189, "close": 3.58179, "volume": 89034045}, "trend_line": 3.555259, "activity_lines": {"activity_5": 3.59538, "activity_10": 3.680446, "activity_20": 3.752444, "activity_30": 3.678461}, "trend_signal": 1, "fair_value": 3.288903, "relative_strength": 3.124368, "rate_of_change": 0.36538242212157035, "market_dynamics": -0.95952, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.591497, "high": 3.640031, "low": 3.484723, "close": 3.562377, "volume": 97953259}, "trend_line": 3.56723, "activity_lines": {"activity_5": 3.572731, "activity_10": 3.649561, "activity_20": 3.735111, "activity_30": 3.67892}, "trend_signal": 1, "fair_value": 3.29351, "relative_strength": 1.18915, "rate_of_change": 0.3367124589235258, "market_dynamics": -1.033709, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55267, "high": 3.601204, "low": 3.49443, "close": 3.504136, "volume": 48824213}, "trend_line": 3.578555, "activity_lines": {"activity_5": 3.546199, "activity_10": 3.612499, "activity_20": 3.710428, "activity_30": 3.67485}, "trend_signal": 0, "fair_value": 3.297564, "relative_strength": 1.690317, "rate_of_change": 0.3174732215192251, "market_dynamics": -1.097355, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.49443, "high": 3.669151, "low": 3.426482, "close": 3.620617, "volume": 98760001}, "trend_line": 3.591497, "activity_lines": {"activity_5": 3.569495, "activity_10": 3.602086, "activity_20": 3.695498, "activity_30": 3.677564}, "trend_signal": 0, "fair_value": 3.303269, "relative_strength": 4.632015, "rate_of_change": 0.3616543549002261, "market_dynamics": -1.003793, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.620617, "high": 3.669151, "low": 3.542963, "close": 3.562377, "volume": 62554011}, "trend_line": 3.602498, "activity_lines": {"activity_5": 3.567554, "activity_10": 3.58479, "activity_20": 3.676131, "activity_30": 3.675685}, "trend_signal": 0, "fair_value": 3.30854, "relative_strength": 2.877263, "rate_of_change": 0.3063068130086218, "market_dynamics": -0.990981, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.542963, "high": 3.620617, "low": 3.513843, "close": 3.533257, "volume": 65384382}, "trend_line": 3.610587, "activity_lines": {"activity_5": 3.556553, "activity_10": 3.567142, "activity_20": 3.654499, "activity_30": 3.671218}, "trend_signal": 0, "fair_value": 3.313806, "relative_strength": 0.54226, "rate_of_change": 0.22453863957731585, "market_dynamics": -1.004063, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.513843, "high": 3.688565, "low": 3.49443, "close": 3.591497, "volume": 102300048}, "trend_line": 3.623206, "activity_lines": {"activity_5": 3.568201, "activity_10": 3.566789, "activity_20": 3.641001, "activity_30": 3.669986}, "trend_signal": 0, "fair_value": 3.318721, "relative_strength": 4.230961, "rate_of_change": 0.3494999566552457, "market_dynamics": -0.833821, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.572083, "high": 3.8827, "low": 3.562377, "close": 3.814752, "volume": 150119112}, "trend_line": 3.647473, "activity_lines": {"activity_5": 3.652326, "activity_10": 3.610734, "activity_20": 3.650893, "activity_30": 3.682344}, "trend_signal": 0, "fair_value": 3.324162, "relative_strength": 6.802449, "rate_of_change": 0.6697659476165594, "market_dynamics": -0.530721, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.805046, "high": 3.872993, "low": 3.785632, "close": 3.805046, "volume": 115480938}, "trend_line": 3.670445, "activity_lines": {"activity_5": 3.712508, "activity_10": 3.650267, "activity_20": 3.660091, "activity_30": 3.69251}, "trend_signal": 0, "fair_value": 3.330023, "relative_strength": 5.958584, "rate_of_change": 0.6298058957530259, "market_dynamics": -0.20039, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.805046, "high": 3.834166, "low": 3.620617, "close": 3.640031, "volume": 80242487}, "trend_line": 3.686947, "activity_lines": {"activity_5": 3.70539, "activity_10": 3.654856, "activity_20": 3.654175, "activity_30": 3.690548}, "trend_signal": 0, "fair_value": 3.334767, "relative_strength": 4.363106, "rate_of_change": 0.4495912620949236, "market_dynamics": -0.021268, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.601204, "high": 3.669151, "low": 3.562377, "close": 3.591497, "volume": 71915727}, "trend_line": 3.703772, "activity_lines": {"activity_5": 3.676917, "activity_10": 3.649385, "activity_20": 3.644746, "activity_30": 3.68439}, "trend_signal": 0, "fair_value": 3.339259, "relative_strength": 4.637949, "rate_of_change": 0.45633962191482186, "market_dynamics": 0.031341, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.591497, "high": 3.630324, "low": 3.416776, "close": 3.426482, "volume": 95854363}, "trend_line": 3.711861, "activity_lines": {"activity_5": 3.589556, "activity_10": 3.613734, "activity_20": 3.620848, "activity_30": 3.6665}, "trend_signal": 0, "fair_value": 3.342634, "relative_strength": 2.028486, "rate_of_change": 0.2183989727229433, "market_dynamics": -0.21251, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.591497, "high": 3.591497, "low": 3.387655, "close": 3.455602, "volume": 136604860}, "trend_line": 3.719626, "activity_lines": {"activity_5": 3.522902, "activity_10": 3.585849, "activity_20": 3.601527, "activity_30": 3.649967}, "trend_signal": 0, "fair_value": 3.345531, "relative_strength": 0.601717, "rate_of_change": 0.20919425592714874, "market_dynamics": -0.313839, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.455603, "high": 3.542964, "low": 3.445896, "close": 3.475016, "volume": 82889392}, "trend_line": 3.707007, "activity_lines": {"activity_5": 3.486664, "activity_10": 3.562377, "activity_20": 3.585719, "activity_30": 3.634186}, "trend_signal": 0, "fair_value": 3.348493, "relative_strength": 1.6461, "rate_of_change": -0.33925453795623367, "market_dynamics": -0.365587, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.475016, "high": 3.55267, "low": 3.445896, "close": 3.494429, "volume": 75856147}, "trend_line": 3.701183, "activity_lines": {"activity_5": 3.478898, "activity_10": 3.545081, "activity_20": 3.573424, "activity_30": 3.620471}, "trend_signal": 0, "fair_value": 3.351825, "relative_strength": 2.088156, "rate_of_change": -0.15710787705553433, "market_dynamics": -0.408882, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.475016, "high": 3.513843, "low": 3.407069, "close": 3.494429, "volume": 85347499}, "trend_line": 3.68177, "activity_lines": {"activity_5": 3.48084, "activity_10": 3.529021, "activity_20": 3.562746, "activity_30": 3.607132}, "trend_signal": 0, "fair_value": 3.355218, "relative_strength": 1.572825, "rate_of_change": -0.5245079748826167, "market_dynamics": -0.394942, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.494429, "high": 3.620617, "low": 3.475016, "close": 3.572083, "volume": 80004689}, "trend_line": 3.666239, "activity_lines": {"activity_5": 3.515137, "activity_10": 3.527785, "activity_20": 3.561406, "activity_30": 3.600056}, "trend_signal": 0, "fair_value": 3.359354, "relative_strength": 4.365014, "rate_of_change": -0.4218351499414733, "market_dynamics": -0.407443, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.572084, "high": 3.591497, "low": 3.348829, "close": 3.368242, "volume": 115628756}, "trend_line": 3.649738, "activity_lines": {"activity_5": 3.47178, "activity_10": 3.489841, "activity_20": 3.541715, "activity_30": 3.58083}, "trend_signal": 0, "fair_value": 3.362183, "relative_strength": -0.943006, "rate_of_change": -0.4500797683948012, "market_dynamics": -0.463379, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.387656, "high": 3.387656, "low": 3.261468, "close": 3.280881, "volume": 78660186}, "trend_line": 3.628059, "activity_lines": {"activity_5": 3.405127, "activity_10": 3.444131, "activity_20": 3.515137, "activity_30": 3.557033}, "trend_signal": 0, "fair_value": 3.365127, "relative_strength": -0.269425, "rate_of_change": -0.593987842414996, "market_dynamics": -0.662733, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.280881, "high": 3.377949, "low": 3.183814, "close": 3.368242, "volume": 85102926}, "trend_line": 3.611234, "activity_lines": {"activity_5": 3.380537, "activity_10": 3.423835, "activity_20": 3.498081, "activity_30": 3.54027}, "trend_signal": 0, "fair_value": 3.368815, "relative_strength": 1.034161, "rate_of_change": -0.4637465928751398, "market_dynamics": -0.835693, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.348829, "high": 3.387656, "low": 3.251761, "close": 3.300295, "volume": 91344687}, "trend_line": 3.592791, "activity_lines": {"activity_5": 3.34171, "activity_10": 3.396127, "activity_20": 3.475524, "activity_30": 3.52021}, "trend_signal": 0, "fair_value": 3.371822, "relative_strength": -1.527149, "rate_of_change": -0.5107118508520907, "market_dynamics": -1.117838, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.310002, "high": 3.368242, "low": 3.261467, "close": 3.271174, "volume": 80800175}, "trend_line": 3.574996, "activity_lines": {"activity_5": 3.306119, "activity_10": 3.368418, "activity_20": 3.451535, "activity_30": 3.49946}, "trend_signal": 0, "fair_value": 3.37452, "relative_strength": -2.683048, "rate_of_change": -0.4952973885761795, "market_dynamics": -1.294469, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.280881, "high": 3.387655, "low": 3.271174, "close": 3.300295, "volume": 67575477}, "trend_line": 3.558171, "activity_lines": {"activity_5": 3.300295, "activity_10": 3.348828, "activity_20": 3.431705, "activity_30": 3.481738}, "trend_signal": 0, "fair_value": 3.37765, "relative_strength": -2.38057, "rate_of_change": -0.47062989720827286, "market_dynamics": -1.353447, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.310002, "high": 3.377949, "low": 3.251761, "close": 3.261467, "volume": 86355800}, "trend_line": 3.539404, "activity_lines": {"activity_5": 3.286058, "activity_10": 3.325003, "activity_20": 3.409149, "activity_30": 3.462596}, "trend_signal": 0, "fair_value": 3.38096, "relative_strength": -3.162834, "rate_of_change": -0.5274338979211505, "market_dynamics": -1.391799, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.261468, "high": 3.310001, "low": 3.212934, "close": 3.310001, "volume": 73528341}, "trend_line": 3.521932, "activity_lines": {"activity_5": 3.289293, "activity_10": 3.313884, "activity_20": 3.392925, "activity_30": 3.447795}, "trend_signal": 0, "fair_value": 3.383906, "relative_strength": -1.539055, "rate_of_change": -0.49364243245473394, "market_dynamics": -1.380376, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.310001, "high": 3.339122, "low": 3.183814, "close": 3.183814, "volume": 87224494}, "trend_line": 3.497989, "activity_lines": {"activity_5": 3.254349, "activity_10": 3.283175, "activity_20": 3.365884, "activity_30": 3.425981}, "trend_signal": 0, "fair_value": 3.385922, "relative_strength": -3.363197, "rate_of_change": -0.6798257320129988, "market_dynamics": -1.29224, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.174107, "high": 3.251761, "low": 3.144987, "close": 3.203227, "volume": 68054561}, "trend_line": 3.478252, "activity_lines": {"activity_5": 3.233642, "activity_10": 3.261644, "activity_20": 3.342357, "activity_30": 3.406964}, "trend_signal": 0, "fair_value": 3.387448, "relative_strength": -1.991247, "rate_of_change": -0.5642384810243862, "market_dynamics": -1.233437, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.203227, "high": 3.212934, "low": 3.086746, "close": 3.1644, "volume": 73286478}, "trend_line": 3.461427, "activity_lines": {"activity_5": 3.204521, "activity_10": 3.23976, "activity_20": 3.316981, "activity_30": 3.386716}, "trend_signal": 0, "fair_value": 3.388787, "relative_strength": -2.357085, "rate_of_change": -0.48371998348595413, "market_dynamics": -1.246101, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.154693, "high": 3.232347, "low": 3.115867, "close": 3.222641, "volume": 64677521}, "trend_line": 3.451073, "activity_lines": {"activity_5": 3.203874, "activity_10": 3.232171, "activity_20": 3.300248, "activity_30": 3.37131}, "trend_signal": 0, "fair_value": 3.390499, "relative_strength": -2.687067, "rate_of_change": -0.29912518738658866, "market_dynamics": -1.25093, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.222641, "high": 3.280881, "low": 3.203227, "close": 3.222641, "volume": 59543462}, "trend_line": 3.439425, "activity_lines": {"activity_5": 3.205816, "activity_10": 3.225641, "activity_20": 3.286289, "activity_30": 3.356573}, "trend_signal": 0, "fair_value": 3.392763, "relative_strength": -1.314914, "rate_of_change": -0.33751821534925813, "market_dynamics": -1.254842, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.222641, "high": 3.222641, "low": 3.115866, "close": 3.174107, "volume": 68602260}, "trend_line": 3.425835, "activity_lines": {"activity_5": 3.197403, "activity_10": 3.212934, "activity_20": 3.269695, "activity_30": 3.339456}, "trend_signal": 0, "fair_value": 3.394594, "relative_strength": -1.366965, "rate_of_change": -0.3951241850018468, "market_dynamics": -1.241746, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.174107, "high": 3.19352, "low": 2.892611, "close": 2.960558, "volume": 92909905}, "trend_line": 3.405775, "activity_lines": {"activity_5": 3.118455, "activity_10": 3.163694, "activity_20": 3.234751, "activity_30": 3.309438}, "trend_signal": 0, "fair_value": 3.395178, "relative_strength": -6.46798, "rate_of_change": -0.5855506759665882, "market_dynamics": -1.145596, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.960558, "high": 3.222641, "low": 2.785837, "close": 3.212934, "volume": 147664969}, "trend_line": 3.396068, "activity_lines": {"activity_5": 3.13981, "activity_10": 3.165989, "activity_20": 3.226061, "activity_30": 3.296996}, "trend_signal": 0, "fair_value": 3.393946, "relative_strength": -1.447348, "rate_of_change": -0.2850158921244102, "market_dynamics": -0.700249, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.222641, "high": 3.232347, "low": 2.844078, "close": 2.921731, "volume": 127830445}, "trend_line": 3.372772, "activity_lines": {"activity_5": 3.060861, "activity_10": 3.116925, "activity_20": 3.190793, "activity_30": 3.266394}, "trend_signal": 0, "fair_value": 3.390541, "relative_strength": -4.62411, "rate_of_change": -0.6859697744568191, "market_dynamics": -0.575423, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.892611, "high": 3.290588, "low": 2.727596, "close": 3.183814, "volume": 196960248}, "trend_line": 3.360153, "activity_lines": {"activity_5": 3.089335, "activity_10": 3.12169, "activity_20": 3.18312, "activity_30": 3.254203}, "trend_signal": 0, "fair_value": 3.387774, "relative_strength": -1.200735, "rate_of_change": -0.3741432862938834, "market_dynamics": -0.119636, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.193521, "high": 3.261468, "low": 3.096453, "close": 3.144987, "volume": 163462538}, "trend_line": 3.347211, "activity_lines": {"activity_5": 3.107454, "activity_10": 3.121691, "activity_20": 3.173229, "activity_30": 3.240322}, "trend_signal": 0, "fair_value": 3.386965, "relative_strength": -6.703674, "rate_of_change": -0.38516103284581943, "market_dynamics": 0.247731, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.144987, "high": 3.280881, "low": 3.10616, "close": 3.19352, "volume": 215977776}, "trend_line": 3.333945, "activity_lines": {"activity_5": 3.143692, "activity_10": 3.131221, "activity_20": 3.169623, "activity_30": 3.230406}, "trend_signal": 0, "fair_value": 3.387632, "relative_strength": -5.822718, "rate_of_change": -0.39632995947970473, "market_dynamics": 0.343303, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19352, "high": 3.280881, "low": 3.115866, "close": 3.251761, "volume": 150943722}, "trend_line": 3.315178, "activity_lines": {"activity_5": 3.183814, "activity_10": 3.151517, "activity_20": 3.173367, "activity_30": 3.225104}, "trend_signal": 0, "fair_value": 3.390021, "relative_strength": -4.407474, "rate_of_change": -0.5629067066193347, "market_dynamics": 0.76405, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.271174, "high": 3.358535, "low": 3.174107, "close": 3.261467, "volume": 151742232}, "trend_line": 3.297059, "activity_lines": {"activity_5": 3.224582, "activity_10": 3.171989, "activity_20": 3.17859, "activity_30": 3.221639}, "trend_signal": 0, "fair_value": 3.391982, "relative_strength": -4.152477, "rate_of_change": -0.5465468219202708, "market_dynamics": 0.891475, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.251761, "high": 3.310002, "low": 3.203227, "close": 3.212934, "volume": 114053261}, "trend_line": 3.282822, "activity_lines": {"activity_5": 3.226523, "activity_10": 3.182931, "activity_20": 3.179284, "activity_30": 3.216211}, "trend_signal": 0, "fair_value": 3.39259, "relative_strength": -5.141816, "rate_of_change": -0.43180907590674156, "market_dynamics": 0.955454, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.212934, "high": 3.310002, "low": 3.144987, "close": 3.280881, "volume": 119669508}, "trend_line": 3.272469, "activity_lines": {"activity_5": 3.249172, "activity_10": 3.206404, "activity_20": 3.187188, "activity_30": 3.216086}, "trend_signal": 0, "fair_value": 3.394124, "relative_strength": -2.697153, "rate_of_change": -0.31536891125988054, "market_dynamics": 0.970692, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.300295, "high": 3.397362, "low": 3.290588, "close": 3.377949, "volume": 113370763}, "trend_line": 3.270851, "activity_lines": {"activity_5": 3.295118, "activity_10": 3.245584, "activity_20": 3.204429, "activity_30": 3.222891}, "trend_signal": 0, "fair_value": 3.39536, "relative_strength": -0.589197, "rate_of_change": -0.04944279074912915, "market_dynamics": 1.000455, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.368242, "high": 3.591497, "low": 3.319708, "close": 3.494429, "volume": 201384327}, "trend_line": 3.272145, "activity_lines": {"activity_5": 3.367595, "activity_10": 3.298353, "activity_20": 3.232255, "activity_30": 3.237316}, "trend_signal": 0, "fair_value": 3.396669, "relative_strength": 4.572166, "rate_of_change": 0.03956156975662078, "market_dynamics": 1.171511, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.484723, "high": 3.756512, "low": 3.416776, "close": 3.669151, "volume": 305283019}, "trend_line": 3.278616, "activity_lines": {"activity_5": 3.482134, "activity_10": 3.377772, "activity_20": 3.275797, "activity_30": 3.262929}, "trend_signal": 0, "fair_value": 3.399526, "relative_strength": 8.06011, "rate_of_change": 0.1977601848328816, "market_dynamics": 1.418984, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.659444, "high": 3.698271, "low": 3.465309, "close": 3.562377, "volume": 171676131}, "trend_line": 3.280881, "activity_lines": {"activity_5": 3.533904, "activity_10": 3.424188, "activity_20": 3.307228, "activity_30": 3.281236}, "trend_signal": 1, "fair_value": 3.402313, "relative_strength": 4.097079, "rate_of_change": 0.06908402813870125, "market_dynamics": 1.531997, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55267, "high": 3.688565, "low": 3.513843, "close": 3.58179, "volume": 89326735}, "trend_line": 3.283793, "activity_lines": {"activity_5": 3.568848, "activity_10": 3.467251, "activity_20": 3.339306, "activity_30": 3.300649}, "trend_signal": 1, "fair_value": 3.404856, "relative_strength": 4.127408, "rate_of_change": 0.08875664798571627, "market_dynamics": 1.528777, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.610911, "high": 3.698272, "low": 3.562377, "close": 3.669151, "volume": 166225025}, "trend_line": 3.287029, "activity_lines": {"activity_5": 3.612852, "activity_10": 3.518255, "activity_20": 3.37781, "activity_30": 3.325511}, "trend_signal": 1, "fair_value": 3.407713, "relative_strength": 4.968692, "rate_of_change": 0.09854457939339643, "market_dynamics": 1.456204, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.659444, "high": 3.727392, "low": 3.542963, "close": 3.58179, "volume": 145083238}, "trend_line": 3.294147, "activity_lines": {"activity_5": 3.608322, "activity_10": 3.544728, "activity_20": 3.405775, "activity_30": 3.344528}, "trend_signal": 1, "fair_value": 3.410256, "relative_strength": 2.547942, "rate_of_change": 0.21654813510924847, "market_dynamics": 1.336501, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58179, "high": 3.630324, "low": 3.426482, "close": 3.445896, "volume": 118278541}, "trend_line": 3.299647, "activity_lines": {"activity_5": 3.55267, "activity_10": 3.540492, "activity_20": 3.418809, "activity_30": 3.354318}, "trend_signal": 1, "fair_value": 3.412664, "relative_strength": 0.815703, "rate_of_change": 0.1669627979564986, "market_dynamics": 1.149712, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.445896, "high": 3.55267, "low": 3.436189, "close": 3.494429, "volume": 98948762}, "trend_line": 3.303854, "activity_lines": {"activity_5": 3.528079, "activity_10": 3.541728, "activity_20": 3.435403, "activity_30": 3.366885}, "trend_signal": 1, "fair_value": 3.415996, "relative_strength": 2.277811, "rate_of_change": 0.12749848695935134, "market_dynamics": 1.048483, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.484723, "high": 3.513843, "low": 3.377949, "close": 3.465309, "volume": 131121903}, "trend_line": 3.309354, "activity_lines": {"activity_5": 3.498312, "activity_10": 3.53255, "activity_20": 3.447929, "activity_30": 3.377301}, "trend_signal": 1, "fair_value": 3.418712, "relative_strength": 2.542802, "rate_of_change": 0.16647224726032264, "market_dynamics": 0.801549, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.475016, "high": 3.484723, "low": 3.329415, "close": 3.358535, "volume": 96204091}, "trend_line": 3.312266, "activity_lines": {"activity_5": 3.440719, "activity_10": 3.500606, "activity_20": 3.4489, "activity_30": 3.380474}, "trend_signal": 1, "fair_value": 3.42062, "relative_strength": -0.008466, "rate_of_change": 0.08799300407270566, "market_dynamics": 0.386053, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.348829, "high": 3.49443, "low": 3.261467, "close": 3.310001, "volume": 131759870}, "trend_line": 3.31259, "activity_lines": {"activity_5": 3.387655, "activity_10": 3.460191, "activity_20": 3.443353, "activity_30": 3.380328}, "trend_signal": 1, "fair_value": 3.422402, "relative_strength": -0.311975, "rate_of_change": 0.009781823078218687, "market_dynamics": 0.09427, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.280881, "high": 3.358535, "low": 3.232347, "close": 3.319708, "volume": 133189801}, "trend_line": 3.314531, "activity_lines": {"activity_5": 3.355946, "activity_10": 3.424894, "activity_20": 3.438269, "activity_30": 3.380787}, "trend_signal": 1, "fair_value": 3.424123, "relative_strength": 0.962586, "rate_of_change": 0.05859463440993212, "market_dynamics": -0.221185, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.319708, "high": 3.377949, "low": 3.280881, "close": 3.290588, "volume": 79184651}, "trend_line": 3.313884, "activity_lines": {"activity_5": 3.322944, "activity_10": 3.390655, "activity_20": 3.428516, "activity_30": 3.379243}, "trend_signal": 1, "fair_value": 3.425658, "relative_strength": 0.635191, "rate_of_change": -0.019520107067946754, "market_dynamics": -0.560403, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.310002, "high": 3.426482, "low": 3.125573, "close": 3.397362, "volume": 126663017}, "trend_line": 3.321002, "activity_lines": {"activity_5": 3.339122, "activity_10": 3.380772, "activity_20": 3.428424, "activity_30": 3.384628}, "trend_signal": 1, "fair_value": 3.427632, "relative_strength": 3.130962, "rate_of_change": 0.21479327580567636, "market_dynamics": -0.599947, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.387655, "high": 3.591497, "low": 3.329415, "close": 3.562377, "volume": 150204234}, "trend_line": 3.332974, "activity_lines": {"activity_5": 3.414834, "activity_10": 3.404245, "activity_20": 3.442845, "activity_30": 3.400201}, "trend_signal": 1, "fair_value": 3.430786, "relative_strength": 7.591361, "rate_of_change": 0.36049361006106273, "market_dynamics": -0.50172, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55267, "high": 3.707978, "low": 3.542963, "close": 3.707978, "volume": 200663864}, "trend_line": 3.351093, "activity_lines": {"activity_5": 3.525491, "activity_10": 3.456132, "activity_20": 3.469377, "activity_30": 3.424395}, "trend_signal": 1, "fair_value": 3.434567, "relative_strength": 15.14832, "rate_of_change": 0.5436286031634209, "market_dynamics": -0.24163, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.727391, "high": 3.932993, "low": 3.717685, "close": 3.765841, "volume": 238756933}, "trend_line": 3.3692, "activity_lines": {"activity_5": 3.628904, "activity_10": 3.516245, "activity_20": 3.499247, "activity_30": 3.451153}, "trend_signal": 1, "fair_value": 3.438045, "relative_strength": 16.038574, "rate_of_change": 0.5403311695616951, "market_dynamics": 0.204429, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.756009, "high": 3.805171, "low": 3.687181, "close": 3.746176, "volume": 126897085}, "trend_line": 3.386651, "activity_lines": {"activity_5": 3.69602, "activity_10": 3.566966, "activity_20": 3.524842, "activity_30": 3.475474}, "trend_signal": 1, "fair_value": 3.441887, "relative_strength": 16.882116, "rate_of_change": 0.5179567849934668, "market_dynamics": 0.441641, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.726511, "high": 3.785506, "low": 3.657684, "close": 3.677349, "volume": 109333324}, "trend_line": 3.403426, "activity_lines": {"activity_5": 3.70982, "activity_10": 3.600595, "activity_20": 3.541344, "activity_30": 3.494228}, "trend_signal": 1, "fair_value": 3.445349, "relative_strength": 13.813576, "rate_of_change": 0.49532709452494467, "market_dynamics": 0.499389, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.677349, "high": 3.746176, "low": 3.598689, "close": 3.628187, "volume": 92504441}, "trend_line": 3.42568, "activity_lines": {"activity_5": 3.688568, "activity_10": 3.621431, "activity_20": 3.551275, "activity_30": 3.508729}, "trend_signal": 1, "fair_value": 3.448189, "relative_strength": 13.026621, "rate_of_change": 0.6538705410371718, "market_dynamics": 0.381193, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.628187, "high": 3.638019, "low": 3.451202, "close": 3.490532, "volume": 113594356}, "trend_line": 3.434933, "activity_lines": {"activity_5": 3.617043, "activity_10": 3.612335, "activity_20": 3.546904, "activity_30": 3.512913}, "trend_signal": 1, "fair_value": 3.45076, "relative_strength": 9.05158, "rate_of_change": 0.270106956866963, "market_dynamics": 0.133518, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.520029, "high": 3.520029, "low": 3.343044, "close": 3.352877, "volume": 115257517}, "trend_line": 3.449305, "activity_lines": {"activity_5": 3.51413, "activity_10": 3.574929, "activity_20": 3.529443, "activity_30": 3.507619}, "trend_signal": 1, "fair_value": 3.451284, "relative_strength": 7.472283, "rate_of_change": 0.41840699658479014, "market_dynamics": -0.162832, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.352877, "high": 3.372542, "low": 3.244719, "close": 3.264385, "volume": 102675844}, "trend_line": 3.451991, "activity_lines": {"activity_5": 3.40925, "activity_10": 3.520831, "activity_20": 3.505059, "activity_30": 3.495689}, "trend_signal": 0, "fair_value": 3.450995, "relative_strength": 6.833925, "rate_of_change": 0.07787075947184109, "market_dynamics": -0.487699, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.264385, "high": 3.372542, "low": 3.225055, "close": 3.28405, "volume": 73746878}, "trend_line": 3.456626, "activity_lines": {"activity_5": 3.343045, "activity_10": 3.470784, "activity_20": 3.483967, "activity_30": 3.484854}, "trend_signal": 0, "fair_value": 3.448748, "relative_strength": 6.039019, "rate_of_change": 0.1342703384800234, "market_dynamics": -0.82138, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.284049, "high": 3.697014, "low": 3.274217, "close": 3.697014, "volume": 161276890}, "trend_line": 3.473409, "activity_lines": {"activity_5": 3.440714, "activity_10": 3.497882, "activity_20": 3.503623, "activity_30": 3.500363}, "trend_signal": 0, "fair_value": 3.448718, "relative_strength": 5.676014, "rate_of_change": 0.4855312666166433, "market_dynamics": -0.629422, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.815004, "high": 4.050983, "low": 3.805171, "close": 4.021486, "volume": 92332438}, "trend_line": 3.499067, "activity_lines": {"activity_5": 3.641952, "activity_10": 3.581527, "activity_20": 3.554049, "activity_30": 3.535723}, "trend_signal": 1, "fair_value": 3.450095, "relative_strength": 6.21143, "rate_of_change": 0.7386979189608813, "market_dynamics": -0.209374, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.424618, "high": 4.424618, "low": 3.854334, "close": 3.883831, "volume": 289841406}, "trend_line": 3.519812, "activity_lines": {"activity_5": 3.761908, "activity_10": 3.634444, "activity_20": 3.58927, "activity_30": 3.560546}, "trend_signal": 1, "fair_value": 3.44973, "relative_strength": 6.256133, "rate_of_change": 0.5928723285378585, "market_dynamics": 0.433123, "expectation": {"probability": 35.7248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.932994, "high": 3.962491, "low": 3.706846, "close": 3.834669, "volume": 205238311}, "trend_line": 3.540537, "activity_lines": {"activity_5": 3.83008, "activity_10": 3.676276, "activity_20": 3.617724, "activity_30": 3.58086}, "trend_signal": 1, "fair_value": 3.447395, "relative_strength": 3.352739, "rate_of_change": 0.5888098568900869, "market_dynamics": 1.015225, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.864166, "high": 4.001821, "low": 3.805171, "close": 4.001821, "volume": 185243703}, "trend_line": 3.564568, "activity_lines": {"activity_5": 3.915951, "activity_10": 3.746892, "activity_20": 3.660478, "activity_30": 3.61062}, "trend_signal": 1, "fair_value": 3.44515, "relative_strength": 6.408092, "rate_of_change": 0.6787388466777755, "market_dynamics": 1.154131, "expectation": {"probability": 34.4693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.011653, "high": 4.100146, "low": 3.962491, "close": 4.011653, "volume": 194753613}, "trend_line": 3.585691, "activity_lines": {"activity_5": 3.957247, "activity_10": 3.813395, "activity_20": 3.701612, "activity_30": 3.639464}, "trend_signal": 1, "fair_value": 3.44585, "relative_strength": 7.372965, "rate_of_change": 0.592582326946778, "market_dynamics": 1.221853, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.021486, "high": 4.336125, "low": 4.021486, "close": 4.267298, "volume": 238124698}, "trend_line": 3.611454, "activity_lines": {"activity_5": 4.062782, "activity_10": 3.919407, "activity_20": 3.763984, "activity_30": 3.683439}, "trend_signal": 1, "fair_value": 3.448679, "relative_strength": 7.983286, "rate_of_change": 0.7184947057624314, "market_dynamics": 1.270825, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.277131, "high": 4.306628, "low": 4.060816, "close": 4.070648, "volume": 204040230}, "trend_line": 3.624837, "activity_lines": {"activity_5": 4.08638, "activity_10": 3.975541, "activity_20": 3.803069, "activity_30": 3.713064}, "trend_signal": 1, "fair_value": 3.451903, "relative_strength": 6.506059, "rate_of_change": 0.3705709667075837, "market_dynamics": 1.293258, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.050983, "high": 4.178806, "low": 3.932994, "close": 3.942826, "volume": 176210937}, "trend_line": 3.637519, "activity_lines": {"activity_5": 4.054916, "activity_10": 3.995385, "activity_20": 3.826404, "activity_30": 3.73358}, "trend_signal": 1, "fair_value": 3.455044, "relative_strength": 4.945672, "rate_of_change": 0.34986400767814674, "market_dynamics": 1.161418, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.942826, "high": 3.982156, "low": 3.815004, "close": 3.962491, "volume": 146289949}, "trend_line": 3.650209, "activity_lines": {"activity_5": 4.022797, "activity_10": 4.006469, "activity_20": 3.848506, "activity_30": 3.754545}, "trend_signal": 1, "fair_value": 3.458924, "relative_strength": 3.384833, "rate_of_change": 0.3488641571356643, "market_dynamics": 0.99091, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.972323, "high": 4.100146, "low": 3.962491, "close": 4.100146, "volume": 135392917}, "trend_line": 3.664575, "activity_lines": {"activity_5": 4.039184, "activity_10": 4.030246, "activity_20": 3.881027, "activity_30": 3.783574}, "trend_signal": 1, "fair_value": 3.46387, "relative_strength": 4.340893, "rate_of_change": 0.39356650536997534, "market_dynamics": 0.771264, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.090313, "high": 4.188638, "low": 3.972323, "close": 3.982156, "volume": 169040813}, "trend_line": 3.677921, "activity_lines": {"activity_5": 4.010342, "activity_10": 4.02524, "activity_20": 3.89975, "activity_30": 3.804063}, "trend_signal": 1, "fair_value": 3.466772, "relative_strength": 1.530395, "rate_of_change": 0.3641895717784424, "market_dynamics": 0.634189, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.982156, "high": 4.031318, "low": 3.893664, "close": 3.893664, "volume": 117332240}, "trend_line": 3.692846, "activity_lines": {"activity_5": 3.971013, "activity_10": 4.00486, "activity_20": 3.90874, "activity_30": 3.817982}, "trend_signal": 1, "fair_value": 3.468555, "relative_strength": -0.136108, "rate_of_change": 0.4057999070670592, "market_dynamics": 0.4746, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.903496, "high": 3.962491, "low": 3.824836, "close": 3.942826, "volume": 124628058}, "trend_line": 3.707793, "activity_lines": {"activity_5": 3.959869, "activity_10": 3.99324, "activity_20": 3.921803, "activity_30": 3.834109}, "trend_signal": 1, "fair_value": 3.471266, "relative_strength": 0.047963, "rate_of_change": 0.40475557334371015, "market_dynamics": 0.331887, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.942826, "high": 3.972323, "low": 3.667517, "close": 3.687181, "volume": 119406273}, "trend_line": 3.715189, "activity_lines": {"activity_5": 3.863511, "activity_10": 3.933172, "activity_20": 3.909583, "activity_30": 3.83278}, "trend_signal": 1, "fair_value": 3.471603, "relative_strength": -1.04757, "rate_of_change": 0.19947176123370314, "market_dynamics": -0.142269, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.706846, "high": 3.746176, "low": 3.588857, "close": 3.598689, "volume": 135228060}, "trend_line": 3.723194, "activity_lines": {"activity_5": 3.756009, "activity_10": 3.862736, "activity_20": 3.888888, "activity_30": 3.825264}, "trend_signal": 1, "fair_value": 3.471311, "relative_strength": -2.172314, "rate_of_change": 0.21546683089338972, "market_dynamics": -0.614569, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.569192, "high": 3.746176, "low": 3.539694, "close": 3.736344, "volume": 113180845}, "trend_line": 3.737405, "activity_lines": {"activity_5": 3.727822, "activity_10": 3.824836, "activity_20": 3.881443, "activity_30": 3.826112}, "trend_signal": 0, "fair_value": 3.47135, "relative_strength": -0.810832, "rate_of_change": 0.3816884105421306, "market_dynamics": -0.914721, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.775674, "high": 3.815004, "low": 3.638019, "close": 3.805171, "volume": 106654779}, "trend_line": 3.753587, "activity_lines": {"activity_5": 3.738966, "activity_10": 3.809104, "activity_20": 3.879383, "activity_30": 3.830484}, "trend_signal": 0, "fair_value": 3.472505, "relative_strength": 0.473593, "rate_of_change": 0.43297421606703423, "market_dynamics": -1.128807, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.815004, "high": 3.883831, "low": 3.805171, "close": 3.844501, "volume": 26171342}, "trend_line": 3.772051, "activity_lines": {"activity_5": 3.769119, "activity_10": 3.80535, "activity_20": 3.878915, "activity_30": 3.836349}, "trend_signal": 0, "fair_value": 3.474034, "relative_strength": 1.443478, "rate_of_change": 0.4919028118969885, "market_dynamics": -1.084609, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.864166, "high": 3.873999, "low": 3.765841, "close": 3.854334, "volume": 76485771}, "trend_line": 3.787283, "activity_lines": {"activity_5": 3.809104, "activity_10": 3.805171, "activity_20": 3.876621, "activity_30": 3.841658}, "trend_signal": 1, "fair_value": 3.474154, "relative_strength": -0.08974, "rate_of_change": 0.4038121435791864, "market_dynamics": -0.981066, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.864166, "high": 3.883831, "low": 3.746176, "close": 3.765841, "volume": 109325372}, "trend_line": 3.794066, "activity_lines": {"activity_5": 3.808449, "activity_10": 3.790869, "activity_20": 3.863183, "activity_30": 3.840275}, "trend_signal": 0, "fair_value": 3.475057, "relative_strength": -3.662186, "rate_of_change": 0.17909937018173672, "market_dynamics": -0.925162, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.756009, "high": 3.785506, "low": 3.628186, "close": 3.657684, "volume": 144676388}, "trend_line": 3.792389, "activity_lines": {"activity_5": 3.760597, "activity_10": 3.762981, "activity_20": 3.839117, "activity_30": 3.831476}, "trend_signal": 0, "fair_value": 3.475695, "relative_strength": -7.380554, "rate_of_change": -0.04420060167640543, "market_dynamics": -0.892642, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.647852, "high": 3.726511, "low": 3.608522, "close": 3.628187, "volume": 137846782}, "trend_line": 3.787801, "activity_lines": {"activity_5": 3.708158, "activity_10": 3.735629, "activity_20": 3.813974, "activity_30": 3.820882}, "trend_signal": 0, "fair_value": 3.477309, "relative_strength": -6.574619, "rate_of_change": -0.1209791506092871, "market_dynamics": -0.847552, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.638019, "high": 3.756009, "low": 3.608522, "close": 3.726511, "volume": 151721354}, "trend_line": 3.787145, "activity_lines": {"activity_5": 3.700291, "activity_10": 3.730981, "activity_20": 3.799412, "activity_30": 3.816928}, "trend_signal": 0, "fair_value": 3.478634, "relative_strength": -5.57042, "rate_of_change": -0.017318755657960067, "market_dynamics": -0.747297, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.726512, "high": 4.011653, "low": 3.647851, "close": 3.982156, "volume": 277910846}, "trend_line": 3.797305, "activity_lines": {"activity_5": 3.785506, "activity_10": 3.776746, "activity_20": 3.809713, "activity_30": 3.829509}, "trend_signal": 0, "fair_value": 3.481413, "relative_strength": -0.637877, "rate_of_change": 0.26827597042098855, "market_dynamics": -0.401596, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.021486, "high": 4.837582, "low": 3.942826, "close": 4.837582, "volume": 484565590}, "trend_line": 3.837618, "activity_lines": {"activity_5": 4.147342, "activity_10": 3.972681, "activity_20": 3.901576, "activity_30": 3.896624}, "trend_signal": 1, "fair_value": 3.490657, "relative_strength": 21.902668, "rate_of_change": 1.061621334077716, "market_dynamics": 0.178281, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.319373, "high": 5.850328, "low": 4.47378, "close": 4.47378, "volume": 1770982425}, "trend_line": 3.870393, "activity_lines": {"activity_5": 4.31646, "activity_10": 4.079944, "activity_20": 3.954859, "activity_30": 3.937667}, "trend_signal": 1, "fair_value": 3.497201, "relative_strength": 12.719397, "rate_of_change": 0.8540454000372106, "market_dynamics": 0.750941, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.385288, "high": 4.51311, "low": 4.149308, "close": 4.178805, "volume": 543559390}, "trend_line": 3.897924, "activity_lines": {"activity_5": 4.332848, "activity_10": 4.120168, "activity_20": 3.979066, "activity_30": 3.957564}, "trend_signal": 1, "fair_value": 3.502897, "relative_strength": 5.324047, "rate_of_change": 0.7113231136993114, "market_dynamics": 1.072746, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.952658, "high": 4.149308, "low": 3.598689, "close": 4.060816, "volume": 717365881}, "trend_line": 3.924472, "activity_lines": {"activity_5": 4.273197, "activity_10": 4.132146, "activity_20": 3.99152, "activity_30": 3.968073}, "trend_signal": 1, "fair_value": 3.508756, "relative_strength": 5.465156, "rate_of_change": 0.6810804931035088, "market_dynamics": 1.146149, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.080481, "high": 4.277131, "low": 3.952659, "close": 4.208303, "volume": 472797685}, "trend_line": 3.95528, "activity_lines": {"activity_5": 4.240422, "activity_10": 4.167007, "activity_20": 4.017459, "activity_30": 3.986385}, "trend_signal": 1, "fair_value": 3.515867, "relative_strength": 7.859064, "rate_of_change": 0.7850228005194061, "market_dynamics": 0.94144, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.139476, "high": 4.247633, "low": 4.070648, "close": 4.109978, "volume": 421931503}, "trend_line": 3.969046, "activity_lines": {"activity_5": 4.159796, "activity_10": 4.177554, "activity_20": 4.032863, "activity_30": 3.996365}, "trend_signal": 1, "fair_value": 3.521673, "relative_strength": 4.594322, "rate_of_change": 0.34804109949232276, "market_dynamics": 0.680767, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.208303, "high": 4.247633, "low": 4.100146, "close": 4.188638, "volume": 214136503}, "trend_line": 3.974618, "activity_lines": {"activity_5": 4.153897, "activity_10": 4.196146, "activity_20": 4.055712, "activity_30": 4.010533}, "trend_signal": 1, "fair_value": 3.527799, "relative_strength": 6.903819, "rate_of_change": 0.14038638000164044, "market_dynamics": 0.555067, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.188639, "high": 4.581937, "low": 4.188639, "close": 4.404953, "volume": 506301032}, "trend_line": 3.991988, "activity_lines": {"activity_5": 4.239112, "activity_10": 4.244415, "activity_20": 4.098179, "activity_30": 4.038296}, "trend_signal": 1, "fair_value": 3.535496, "relative_strength": 10.032087, "rate_of_change": 0.437023130273151, "market_dynamics": 0.536064, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.43445, "high": 4.562272, "low": 4.306628, "close": 4.35579, "volume": 343569896}, "trend_line": 4.009359, "activity_lines": {"activity_5": 4.292862, "activity_10": 4.269622, "activity_20": 4.133529, "activity_30": 4.061767}, "trend_signal": 1, "fair_value": 3.543859, "relative_strength": 7.708342, "rate_of_change": 0.4351465986370652, "market_dynamics": 0.477899, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.375455, "high": 4.444283, "low": 4.178806, "close": 4.188638, "volume": 236213944}, "trend_line": 4.015586, "activity_lines": {"activity_5": 4.271231, "activity_10": 4.252996, "activity_20": 4.150994, "activity_30": 4.073334}, "trend_signal": 1, "fair_value": 3.551334, "relative_strength": 3.940273, "rate_of_change": 0.15531160966129456, "market_dynamics": 0.405726, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.188639, "high": 4.39512, "low": 4.188639, "close": 4.286963, "volume": 239039796}, "trend_line": 4.024763, "activity_lines": {"activity_5": 4.283685, "activity_10": 4.250493, "activity_20": 4.175434, "activity_30": 4.090842}, "trend_signal": 1, "fair_value": 3.559869, "relative_strength": 6.156253, "rate_of_change": 0.2285345152612897, "market_dynamics": 0.385961, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.257465, "high": 4.454115, "low": 4.2378, "close": 4.326293, "volume": 158102645}, "trend_line": 4.02673, "activity_lines": {"activity_5": 4.297451, "activity_10": 4.265153, "activity_20": 4.200343, "activity_30": 4.110295}, "trend_signal": 1, "fair_value": 3.568104, "relative_strength": 5.692067, "rate_of_change": 0.048872442923958696, "market_dynamics": 0.262287, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.336125, "high": 4.375455, "low": 4.149308, "close": 4.168973, "volume": 260218915}, "trend_line": 4.030007, "activity_lines": {"activity_5": 4.249599, "activity_10": 4.25389, "activity_20": 4.20746, "activity_30": 4.119472}, "trend_signal": 1, "fair_value": 3.574718, "relative_strength": 1.894992, "rate_of_change": 0.08138117032929054, "market_dynamics": 0.073529, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.139476, "high": 4.227968, "low": 4.060816, "close": 4.070648, "volume": 150230390}, "trend_line": 4.034268, "activity_lines": {"activity_5": 4.184705, "activity_10": 4.224929, "activity_20": 4.20348, "activity_30": 4.122094}, "trend_signal": 1, "fair_value": 3.580211, "relative_strength": -0.172177, "rate_of_change": 0.10573182627225278, "market_dynamics": -0.173929, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.070648, "high": 4.412627, "low": 4.050983, "close": 4.32298, "volume": 242316654}, "trend_line": 4.046284, "activity_lines": {"activity_5": 4.222931, "activity_10": 4.241667, "activity_20": 4.222455, "activity_30": 4.140721}, "trend_signal": 1, "fair_value": 3.58634, "relative_strength": 3.787812, "rate_of_change": 0.29784833332837646, "market_dynamics": -0.379723, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.322981, "high": 5.07004, "low": 4.31302, "close": 4.482353, "volume": 670261957}, "trend_line": 4.059025, "activity_lines": {"activity_5": 4.305325, "activity_10": 4.285298, "activity_20": 4.254377, "activity_30": 4.168854}, "trend_signal": 1, "fair_value": 3.594226, "relative_strength": 5.83016, "rate_of_change": 0.31488150609300075, "market_dynamics": -0.29927, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.482353, "high": 4.661647, "low": 4.44251, "close": 4.631765, "volume": 392885039}, "trend_line": 4.080678, "activity_lines": {"activity_5": 4.424496, "activity_10": 4.349324, "activity_20": 4.297116, "activity_30": 4.205805}, "trend_signal": 1, "fair_value": 3.603316, "relative_strength": 7.878829, "rate_of_change": 0.533453230763538, "market_dynamics": -0.02834, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.631765, "high": 4.661647, "low": 4.492314, "close": 4.532157, "volume": 191464422}, "trend_line": 4.101961, "activity_lines": {"activity_5": 4.490101, "activity_10": 4.387182, "activity_20": 4.325731, "activity_30": 4.234933}, "trend_signal": 1, "fair_value": 3.611338, "relative_strength": 4.688487, "rate_of_change": 0.5215554866127733, "market_dynamics": 0.314796, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.542117, "high": 5.040157, "low": 4.542117, "close": 4.641726, "volume": 564097662}, "trend_line": 4.125258, "activity_lines": {"activity_5": 4.568016, "activity_10": 4.442649, "activity_20": 4.360476, "activity_30": 4.269757}, "trend_signal": 1, "fair_value": 3.619817, "relative_strength": 5.439073, "rate_of_change": 0.5679478668860932, "market_dynamics": 0.765177, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.621804, "high": 4.661647, "low": 4.492314, "close": 4.512236, "volume": 195176409}, "trend_line": 4.15276, "activity_lines": {"activity_5": 4.564696, "activity_10": 4.469374, "activity_20": 4.37853, "activity_30": 4.294723}, "trend_signal": 1, "fair_value": 3.626975, "relative_strength": 3.514627, "rate_of_change": 0.6666734541209335, "market_dynamics": 0.749014, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.492314, "high": 4.70149, "low": 4.462432, "close": 4.661647, "volume": 238127015}, "trend_line": 4.188192, "activity_lines": {"activity_5": 4.598562, "activity_10": 4.517381, "activity_20": 4.40829, "activity_30": 4.327554}, "trend_signal": 1, "fair_value": 3.635521, "relative_strength": 4.774172, "rate_of_change": 0.8532156926959451, "market_dynamics": 0.740529, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.651686, "high": 4.70149, "low": 4.562039, "close": 4.611843, "volume": 245650695}, "trend_line": 4.217375, "activity_lines": {"activity_5": 4.603875, "activity_10": 4.54952, "activity_20": 4.434144, "activity_30": 4.354887}, "trend_signal": 1, "fair_value": 3.642827, "relative_strength": 1.97375, "rate_of_change": 0.69679231515651, "market_dynamics": 0.739322, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.641726, "high": 4.771215, "low": 4.631765, "close": 4.721412, "volume": 319002948}, "trend_line": 4.247916, "activity_lines": {"activity_5": 4.647038, "activity_10": 4.596389, "activity_20": 4.469776, "activity_30": 4.387405}, "trend_signal": 1, "fair_value": 3.650897, "relative_strength": 0.935352, "rate_of_change": 0.7241708408666617, "market_dynamics": 0.681986, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.721412, "high": 4.840941, "low": 4.492314, "close": 4.631765, "volume": 334958667}, "trend_line": 4.274159, "activity_lines": {"activity_5": 4.647702, "activity_10": 4.616914, "activity_20": 4.494287, "activity_30": 4.41217}, "trend_signal": 1, "fair_value": 3.659313, "relative_strength": -1.764255, "rate_of_change": 0.6177852857730712, "market_dynamics": 0.778724, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.631765, "high": 4.641725, "low": 4.322981, "close": 4.402667, "volume": 266907466}, "trend_line": 4.292436, "activity_lines": {"activity_5": 4.572664, "activity_10": 4.585583, "activity_20": 4.494259, "activity_30": 4.42046}, "trend_signal": 1, "fair_value": 3.664201, "relative_strength": -5.425442, "rate_of_change": 0.42761628661919976, "market_dynamics": 0.524154, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.412627, "high": 4.472392, "low": 4.32298, "close": 4.45247, "volume": 212594868}, "trend_line": 4.315324, "activity_lines": {"activity_5": 4.521532, "activity_10": 4.561858, "activity_20": 4.49805, "activity_30": 4.430785}, "trend_signal": 1, "fair_value": 3.669969, "relative_strength": -5.70644, "rate_of_change": 0.5332170357344878, "market_dynamics": 0.287419, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.462432, "high": 4.661647, "low": 4.432549, "close": 4.462431, "volume": 259818716}, "trend_line": 4.342149, "activity_lines": {"activity_5": 4.487665, "activity_10": 4.540488, "activity_20": 4.501158, "activity_30": 4.440276}, "trend_signal": 1, "fair_value": 3.676112, "relative_strength": -4.197928, "rate_of_change": 0.6216219222473133, "market_dynamics": -0.039616, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.462431, "high": 4.472392, "low": 4.303059, "close": 4.352863, "volume": 162799507}, "trend_line": 4.366305, "activity_lines": {"activity_5": 4.427237, "activity_10": 4.502275, "activity_20": 4.492527, "activity_30": 4.440967}, "trend_signal": 1, "fair_value": 3.682175, "relative_strength": -6.657097, "rate_of_change": 0.5563143963967985, "market_dynamics": -0.476112, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.362824, "high": 4.45247, "low": 4.293098, "close": 4.44251, "volume": 74681214}, "trend_line": 4.390171, "activity_lines": {"activity_5": 4.42126, "activity_10": 4.483621, "activity_20": 4.492682, "activity_30": 4.445884}, "trend_signal": 1, "fair_value": 3.687755, "relative_strength": -5.985332, "rate_of_change": 0.5465948897294152, "market_dynamics": -0.70297, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.44251, "high": 4.651686, "low": 4.432549, "close": 4.611843, "volume": 149719157}, "trend_line": 4.411161, "activity_lines": {"activity_5": 4.484345, "activity_10": 4.499377, "activity_20": 4.508552, "activity_30": 4.460185}, "trend_signal": 1, "fair_value": 3.696473, "relative_strength": -2.722478, "rate_of_change": 0.4781134948957635, "market_dynamics": -0.793058, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.502275, "high": 4.741334, "low": 4.482353, "close": 4.532157, "volume": 360802910}, "trend_line": 4.40098, "activity_lines": {"activity_5": 4.506923, "activity_10": 4.498834, "activity_20": 4.514816, "activity_30": 4.467991}, "trend_signal": 1, "fair_value": 3.704681, "relative_strength": -2.984457, "rate_of_change": -0.2308009161307016, "market_dynamics": -0.845688, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.552079, "high": 4.83098, "low": 4.552079, "close": 4.671608, "volume": 427505761}, "trend_line": 4.407574, "activity_lines": {"activity_5": 4.570672, "activity_10": 4.525999, "activity_20": 4.533194, "activity_30": 4.485451}, "trend_signal": 1, "fair_value": 3.715027, "relative_strength": -2.751666, "rate_of_change": 0.1498302650773386, "market_dynamics": -0.584751, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.631765, "high": 4.811059, "low": 4.601882, "close": 4.711451, "volume": 341662954}, "trend_line": 4.425329, "activity_lines": {"activity_5": 4.633757, "activity_10": 4.559323, "activity_20": 4.553723, "activity_30": 4.505056}, "trend_signal": 1, "fair_value": 3.725193, "relative_strength": -1.979489, "rate_of_change": 0.4028293115441578, "market_dynamics": -0.274175, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.761255, "high": 4.95051, "low": 4.711451, "close": 4.870823, "volume": 362534850}, "trend_line": 4.452329, "activity_lines": {"activity_5": 4.72606, "activity_10": 4.621804, "activity_20": 4.586846, "activity_30": 4.533798}, "trend_signal": 1, "fair_value": 3.736318, "relative_strength": 0.280074, "rate_of_change": 0.6101241286241121, "market_dynamics": 0.163894, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.860863, "high": 5.050118, "low": 4.791137, "close": 4.910666, "volume": 332462545}, "trend_line": 4.475742, "activity_lines": {"activity_5": 4.80309, "activity_10": 4.687183, "activity_20": 4.619954, "activity_30": 4.563368}, "trend_signal": 1, "fair_value": 3.747947, "relative_strength": 1.265797, "rate_of_change": 0.5258596119020085, "market_dynamics": 0.517817, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.920628, "high": 4.930588, "low": 4.522196, "close": 4.542118, "volume": 254749789}, "trend_line": 4.490146, "activity_lines": {"activity_5": 4.737349, "activity_10": 4.676316, "activity_20": 4.615163, "activity_30": 4.56765}, "trend_signal": 1, "fair_value": 3.756592, "relative_strength": -2.49924, "rate_of_change": 0.32182373336085635, "market_dynamics": 0.352915, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.552078, "high": 4.661647, "low": 4.44251, "close": 4.522196, "volume": 182398561}, "trend_line": 4.501265, "activity_lines": {"activity_5": 4.664303, "activity_10": 4.660198, "activity_20": 4.608191, "activity_30": 4.569718}, "trend_signal": 1, "fair_value": 3.765047, "relative_strength": -4.224689, "rate_of_change": 0.2476311460696351, "market_dynamics": 0.120988, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.522196, "high": 5.000314, "low": 4.502275, "close": 4.990353, "volume": 308804467}, "trend_line": 4.520778, "activity_lines": {"activity_5": 4.757271, "activity_10": 4.728113, "activity_20": 4.646326, "activity_30": 4.601272}, "trend_signal": 1, "fair_value": 3.776752, "relative_strength": 5.181941, "rate_of_change": 0.43350036045422546, "market_dynamics": 0.118138, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.960471, "high": 5.020235, "low": 4.791137, "close": 4.900706, "volume": 349553526}, "trend_line": 4.538942, "activity_lines": {"activity_5": 4.801762, "activity_10": 4.768137, "activity_20": 4.673742, "activity_30": 4.625783}, "trend_signal": 1, "fair_value": 3.787447, "relative_strength": 3.509142, "rate_of_change": 0.40178924954951617, "market_dynamics": 0.179608, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.850902, "high": 4.920628, "low": 4.482353, "close": 4.771215, "volume": 305163900}, "trend_line": 4.558361, "activity_lines": {"activity_5": 4.801098, "activity_10": 4.776286, "activity_20": 4.687592, "activity_30": 4.640769}, "trend_signal": 1, "fair_value": 3.797311, "relative_strength": 0.633756, "rate_of_change": 0.42783097911363654, "market_dynamics": 0.439239, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.771216, "high": 4.880785, "low": 4.631765, "close": 4.870823, "volume": 229758426}, "trend_line": 4.577823, "activity_lines": {"activity_5": 4.842933, "activity_10": 4.799649, "activity_20": 4.709696, "activity_30": 4.660927}, "trend_signal": 1, "fair_value": 3.807441, "relative_strength": 0.726514, "rate_of_change": 0.4269517047904007, "market_dynamics": 0.779658, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.930588, "high": 5.219451, "low": 4.880784, "close": 5.129804, "volume": 271320820}, "trend_line": 4.604607, "activity_lines": {"activity_5": 4.949181, "activity_10": 4.863941, "activity_20": 4.755468, "activity_30": 4.696539}, "trend_signal": 1, "fair_value": 3.819729, "relative_strength": 5.703619, "rate_of_change": 0.5850815988298205, "market_dynamics": 0.840485, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.129804, "high": 5.39, "low": 4.960471, "close": 5.3, "volume": 394487183}, "trend_line": 4.642308, "activity_lines": {"activity_5": 5.071655, "activity_10": 4.950848, "activity_20": 4.814983, "activity_30": 4.741403}, "trend_signal": 1, "fair_value": 3.833916, "relative_strength": 4.94449, "rate_of_change": 0.8187669436284184, "market_dynamics": 0.958714, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.02, "close": 5.08, "volume": 356565648}, "trend_line": 4.675953, "activity_lines": {"activity_5": 5.100152, "activity_10": 4.987053, "activity_20": 4.85079, "activity_30": 4.769641}, "trend_signal": 1, "fair_value": 3.846507, "relative_strength": 0.906276, "rate_of_change": 0.7247472593373797, "market_dynamics": 1.087051, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.4, "low": 5.06, "close": 5.37, "volume": 308454490}, "trend_line": 4.710854, "activity_lines": {"activity_5": 5.213362, "activity_10": 5.072182, "activity_20": 4.912082, "activity_30": 4.814419}, "trend_signal": 1, "fair_value": 3.86077, "relative_strength": 5.57094, "rate_of_change": 0.746393302071268, "market_dynamics": 1.289479, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.02, "close": 5.12, "volume": 277680851}, "trend_line": 4.732109, "activity_lines": {"activity_5": 5.20332, "activity_10": 5.103506, "activity_20": 4.944958, "activity_30": 4.840815}, "trend_signal": 1, "fair_value": 3.873803, "relative_strength": 1.005578, "rate_of_change": 0.45119207685060975, "market_dynamics": 1.146373, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.35, "low": 4.93, "close": 5.12, "volume": 307003965}, "trend_line": 4.748383, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.124322, "activity_20": 4.974655, "activity_30": 4.86584}, "trend_signal": 1, "fair_value": 3.886215, "relative_strength": 2.158646, "rate_of_change": 0.34390585677547225, "market_dynamics": 0.90109, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.07, "close": 5.1, "volume": 187515346}, "trend_line": 4.767311, "activity_lines": {"activity_5": 5.144, "activity_10": 5.130633, "activity_20": 4.999317, "activity_30": 4.888525}, "trend_signal": 1, "fair_value": 3.898249, "relative_strength": 1.15264, "rate_of_change": 0.3986199091353988, "market_dynamics": 0.653236, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.14, "close": 5.55, "volume": 275090714}, "trend_line": 4.797587, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.216769, "activity_20": 5.063277, "activity_30": 4.939021}, "trend_signal": 1, "fair_value": 3.909124, "relative_strength": 7.521278, "rate_of_change": 0.6350749930096808, "market_dynamics": 0.590982, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.28, "close": 5.47, "volume": 351472789}, "trend_line": 4.829512, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.276553, "activity_20": 5.114345, "activity_30": 4.982403}, "trend_signal": 1, "fair_value": 3.920667, "relative_strength": 6.579044, "rate_of_change": 0.6654386882405718, "market_dynamics": 0.82738, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.23, "close": 5.39, "volume": 326277411}, "trend_line": 4.853791, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.309087, "activity_20": 5.153707, "activity_30": 5.018563}, "trend_signal": 1, "fair_value": 3.929085, "relative_strength": 5.413492, "rate_of_change": 0.5027216000291528, "market_dynamics": 1.005084, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.65, "close": 4.65, "volume": 408841741}, "trend_line": 4.855063, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.197636, "activity_20": 5.118508, "activity_30": 5.005416}, "trend_signal": 1, "fair_value": 3.933008, "relative_strength": -5.893619, "rate_of_change": 0.02620631996722071, "market_dynamics": 0.855296, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.34, "close": 4.7, "volume": 271252245}, "trend_line": 4.854349, "activity_lines": {"activity_5": 4.984, "activity_10": 5.104, "activity_20": 5.088174, "activity_30": 4.995412}, "trend_signal": 1, "fair_value": 3.938372, "relative_strength": -3.476682, "rate_of_change": -0.01470629732302805, "market_dynamics": 0.257277, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 5.21, "low": 4.58, "close": 4.96, "volume": 464525403}, "trend_line": 4.86529, "activity_lines": {"activity_5": 4.92, "activity_10": 5.068545, "activity_20": 5.082657, "activity_30": 5.002228}, "trend_signal": 1, "fair_value": 3.944966, "relative_strength": 2.835704, "rate_of_change": 0.22538552543296472, "market_dynamics": -0.212117, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.93, "close": 5.16, "volume": 198017309}, "trend_line": 4.890535, "activity_lines": {"activity_5": 4.962, "activity_10": 5.071636, "activity_20": 5.095762, "activity_30": 5.021241}, "trend_signal": 1, "fair_value": 3.953216, "relative_strength": 4.063088, "rate_of_change": 0.518879655683422, "market_dynamics": -0.735285, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.04, "close": 5.06, "volume": 170012421}, "trend_line": 4.910786, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.060364, "activity_20": 5.098156, "activity_30": 5.032175}, "trend_signal": 1, "fair_value": 3.96095, "relative_strength": 0.412008, "rate_of_change": 0.41408557550452085, "market_dynamics": -0.835, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.18, "low": 5.01, "close": 5.03, "volume": 189632271}, "trend_line": 4.929705, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.044727, "activity_20": 5.095227, "activity_30": 5.039866}, "trend_signal": 1, "fair_value": 3.968802, "relative_strength": -0.801097, "rate_of_change": 0.38525401025417016, "market_dynamics": -0.767591, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.07, "high": 5.47, "low": 4.92, "close": 5.42, "volume": 522065677}, "trend_line": 4.965276, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.101636, "activity_20": 5.127023, "activity_30": 5.071498}, "trend_signal": 1, "fair_value": 3.979154, "relative_strength": 5.935796, "rate_of_change": 0.7215644749533697, "market_dynamics": -0.583915, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.28, "close": 5.33, "volume": 207023112}, "trend_line": 4.994859, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.136364, "activity_20": 5.148201, "activity_30": 5.095028}, "trend_signal": 1, "fair_value": 3.988805, "relative_strength": 2.490682, "rate_of_change": 0.59579769583805, "market_dynamics": -0.492536, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.04, "close": 5.09, "volume": 306932418}, "trend_line": 5.010797, "activity_lines": {"activity_5": 5.21, "activity_10": 5.131455, "activity_20": 5.144478, "activity_30": 5.101167}, "trend_signal": 1, "fair_value": 3.996856, "relative_strength": -0.935997, "rate_of_change": 0.31908808637041064, "market_dynamics": -0.347323, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.78, "close": 4.86, "volume": 234251959}, "trend_line": 5.021725, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.091636, "activity_20": 5.117332, "activity_30": 5.091438}, "trend_signal": 1, "fair_value": 4.002996, "relative_strength": -4.730217, "rate_of_change": 0.2180890584870995, "market_dynamics": -0.323164, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.74, "close": 4.8, "volume": 202938214}, "trend_line": 5.026005, "activity_lines": {"activity_5": 4.986, "activity_10": 5.050545, "activity_20": 5.084524, "activity_30": 5.077133}, "trend_signal": 0, "fair_value": 4.009436, "relative_strength": -4.776093, "rate_of_change": 0.08522967705319622, "market_dynamics": -0.714874, "expectation": {"probability": 56.2025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff3c11f-8563-4539-99d6-6cf557a82654/", "share_image": "https://sharemaestro.com/terminal/9ff3c11f-8563-4539-99d6-6cf557a82654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}