{"ticker": {"uuid": "9ff3e2c9-af5a-401e-84d6-574c14465350", "symbol": "200530", "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200530 fell 8.43%, moving from 1.78 to 1.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 3871560}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.62, "activity_10": 1.637636, "activity_20": 1.685429, "activity_30": 1.71357}, "trend_signal": 0, "fair_value": 1.565875, "relative_strength": -21.282502, "rate_of_change": -0.267347667109476, "market_dynamics": -1.479872, "expectation": {"probability": 42.189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.452502, "high": 1.489987, "low": 1.405647, "close": 1.480615, "volume": 689757}, "trend_line": 1.521848, "activity_lines": {"activity_5": 1.467496, "activity_10": 1.458125, "activity_20": 1.475261, "activity_30": 1.493815}, "trend_signal": 0, "fair_value": 1.527918, "relative_strength": 0.535956, "rate_of_change": -0.2865246907230316, "market_dynamics": -0.285703, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.480616, "high": 1.508728, "low": 1.443131, "close": 1.452502, "volume": 801792}, "trend_line": 1.516225, "activity_lines": {"activity_5": 1.464372, "activity_10": 1.458125, "activity_20": 1.471378, "activity_30": 1.489341}, "trend_signal": 0, "fair_value": 1.527235, "relative_strength": 0.140854, "rate_of_change": -0.3694849945592566, "market_dynamics": -0.148635, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.471244, "high": 1.471245, "low": 1.386906, "close": 1.443132, "volume": 781213}, "trend_line": 1.510602, "activity_lines": {"activity_5": 1.456251, "activity_10": 1.456251, "activity_20": 1.466871, "activity_30": 1.484626}, "trend_signal": 0, "fair_value": 1.527712, "relative_strength": -1.438349, "rate_of_change": -0.37085524905603945, "market_dynamics": 0.129236, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.452502, "high": 1.518099, "low": 1.42439, "close": 1.480615, "volume": 1031924}, "trend_line": 1.506854, "activity_lines": {"activity_5": 1.463123, "activity_10": 1.461362, "activity_20": 1.466291, "activity_30": 1.482691}, "trend_signal": 0, "fair_value": 1.528313, "relative_strength": 2.861258, "rate_of_change": -0.24811300395472033, "market_dynamics": 0.611167, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.480616, "high": 1.499357, "low": 1.452502, "close": 1.489986, "volume": 912997}, "trend_line": 1.50373, "activity_lines": {"activity_5": 1.472494, "activity_10": 1.467325, "activity_20": 1.466916, "activity_30": 1.481603}, "trend_signal": 0, "fair_value": 1.528684, "relative_strength": -1.324845, "rate_of_change": -0.20731935542527047, "market_dynamics": 0.774477, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.489986, "high": 1.499357, "low": 1.471244, "close": 1.480615, "volume": 326860}, "trend_line": 1.500607, "activity_lines": {"activity_5": 1.476242, "activity_10": 1.470733, "activity_20": 1.466916, "activity_30": 1.480111}, "trend_signal": 0, "fair_value": 1.528588, "relative_strength": 0.005993, "rate_of_change": -0.2076835602136013, "market_dynamics": 0.852032, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.461873, "high": 1.499357, "low": 1.461873, "close": 1.489986, "volume": 538001}, "trend_line": 1.497795, "activity_lines": {"activity_5": 1.483114, "activity_10": 1.475163, "activity_20": 1.468165, "activity_30": 1.479426}, "trend_signal": 0, "fair_value": 1.528959, "relative_strength": 0.658029, "rate_of_change": -0.18739083584176514, "market_dynamics": 0.993031, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.499357, "high": 1.50057, "low": 1.461873, "close": 1.481695, "volume": 680590}, "trend_line": 1.494708, "activity_lines": {"activity_5": 1.484723, "activity_10": 1.476893, "activity_20": 1.468893, "activity_30": 1.478388}, "trend_signal": 0, "fair_value": 1.529451, "relative_strength": 1.106599, "rate_of_change": -0.20610297136791494, "market_dynamics": 0.951063, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.481695, "high": 1.510007, "low": 1.472257, "close": 1.50057, "volume": 585649}, "trend_line": 1.492249, "activity_lines": {"activity_5": 1.490054, "activity_10": 1.482035, "activity_20": 1.471725, "activity_30": 1.478766}, "trend_signal": 0, "fair_value": 1.53018, "relative_strength": 0.402848, "rate_of_change": -0.16451373780029202, "market_dynamics": 0.892063, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.50057, "high": 1.557195, "low": 1.50057, "close": 1.53832, "volume": 2379032}, "trend_line": 1.491674, "activity_lines": {"activity_5": 1.506637, "activity_10": 1.493507, "activity_20": 1.478326, "activity_30": 1.481738}, "trend_signal": 0, "fair_value": 1.530745, "relative_strength": 5.181216, "rate_of_change": -0.03853244331207407, "market_dynamics": 1.111611, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.528882, "high": 1.547757, "low": 1.519445, "close": 1.528882, "volume": 1918500}, "trend_line": 1.491721, "activity_lines": {"activity_5": 1.516852, "activity_10": 1.501703, "activity_20": 1.484065, "activity_30": 1.484139}, "trend_signal": 0, "fair_value": 1.530713, "relative_strength": 1.623784, "rate_of_change": 0.0031508224987584605, "market_dynamics": 1.279171, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.519445, "high": 1.604383, "low": 1.519445, "close": 1.585508, "volume": 3163416}, "trend_line": 1.49428, "activity_lines": {"activity_5": 1.542724, "activity_10": 1.519317, "activity_20": 1.495011, "activity_30": 1.490189}, "trend_signal": 0, "fair_value": 1.531044, "relative_strength": 3.933985, "rate_of_change": 0.171546824104506, "market_dynamics": 1.447917, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.585508, "high": 1.604383, "low": 1.53832, "close": 1.557195, "volume": 1045200}, "trend_line": 1.495583, "activity_lines": {"activity_5": 1.552791, "activity_10": 1.529365, "activity_20": 1.502584, "activity_30": 1.494248}, "trend_signal": 0, "fair_value": 1.531371, "relative_strength": 5.952486, "rate_of_change": 0.08719918623016129, "market_dynamics": 1.519716, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.547757, "high": 1.566633, "low": 1.528882, "close": 1.557195, "volume": 637232}, "trend_line": 1.49595, "activity_lines": {"activity_5": 1.557824, "activity_10": 1.537339, "activity_20": 1.509658, "activity_30": 1.498223}, "trend_signal": 1, "fair_value": 1.530692, "relative_strength": 9.278301, "rate_of_change": 0.024538925622970047, "market_dynamics": 1.440915, "expectation": {"probability": 34.6187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.566633, "high": 1.57607, "low": 1.519445, "close": 1.53832, "volume": 742500}, "trend_line": 1.495686, "activity_lines": {"activity_5": 1.552791, "activity_10": 1.540489, "activity_20": 1.514346, "activity_30": 1.500957}, "trend_signal": 1, "fair_value": 1.530128, "relative_strength": 11.268737, "rate_of_change": -0.01764764865134663, "market_dynamics": 1.248528, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.585508, "high": 1.604383, "low": 1.519445, "close": 1.528882, "volume": 1061043}, "trend_line": 1.494796, "activity_lines": {"activity_5": 1.544612, "activity_10": 1.541045, "activity_20": 1.517682, "activity_30": 1.503099}, "trend_signal": 1, "fair_value": 1.529623, "relative_strength": 6.953116, "rate_of_change": -0.059504468183833856, "market_dynamics": 1.058831, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.528882, "high": 1.547757, "low": 1.472257, "close": 1.519445, "volume": 767141}, "trend_line": 1.493904, "activity_lines": {"activity_5": 1.533287, "activity_10": 1.539006, "activity_20": 1.519712, "activity_30": 1.504689}, "trend_signal": 1, "fair_value": 1.529116, "relative_strength": 7.993688, "rate_of_change": -0.05967369460448883, "market_dynamics": 0.875949, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.519445, "high": 1.557195, "low": 1.491132, "close": 1.510007, "volume": 862240}, "trend_line": 1.492697, "activity_lines": {"activity_5": 1.52322, "activity_10": 1.534716, "activity_20": 1.520389, "activity_30": 1.505728}, "trend_signal": 1, "fair_value": 1.528785, "relative_strength": 8.666724, "rate_of_change": -0.0807950176182645, "market_dynamics": 0.587296, "expectation": {"probability": 35.818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.510007, "high": 1.557195, "low": 1.491132, "close": 1.528882, "volume": 687597}, "trend_line": 1.492432, "activity_lines": {"activity_5": 1.52259, "activity_10": 1.533344, "activity_20": 1.522725, "activity_30": 1.508062}, "trend_signal": 1, "fair_value": 1.528694, "relative_strength": 9.566298, "rate_of_change": -0.01775310059576456, "market_dynamics": 0.414419, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.528882, "high": 1.57607, "low": 1.491132, "close": 1.53832, "volume": 1016711}, "trend_line": 1.492169, "activity_lines": {"activity_5": 1.526995, "activity_10": 1.533172, "activity_20": 1.525684, "activity_30": 1.511023}, "trend_signal": 1, "fair_value": 1.528545, "relative_strength": 10.895598, "rate_of_change": -0.01762224342548955, "market_dynamics": 0.259888, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.519445, "high": 1.53832, "low": 1.46282, "close": 1.481695, "volume": 526810}, "trend_line": 1.491893, "activity_lines": {"activity_5": 1.512524, "activity_10": 1.522705, "activity_20": 1.522843, "activity_30": 1.510347}, "trend_signal": 1, "fair_value": 1.528152, "relative_strength": 7.240339, "rate_of_change": -0.01849656439720735, "market_dynamics": -0.083804, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.462819, "high": 1.481695, "low": 1.406194, "close": 1.434507, "volume": 665670}, "trend_line": 1.491605, "activity_lines": {"activity_5": 1.48547, "activity_10": 1.504516, "activity_20": 1.515502, "activity_30": 1.506645}, "trend_signal": 0, "fair_value": 1.527574, "relative_strength": 9.168157, "rate_of_change": -0.019304333487712856, "market_dynamics": -0.396346, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.425069, "high": 1.462819, "low": 1.359007, "close": 1.462819, "volume": 2022870}, "trend_line": 1.491949, "activity_lines": {"activity_5": 1.473515, "activity_10": 1.494221, "activity_20": 1.510943, "activity_30": 1.504788}, "trend_signal": 0, "fair_value": 1.527, "relative_strength": 8.965529, "rate_of_change": 0.02306240593185863, "market_dynamics": -0.578094, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.472257, "high": 1.472257, "low": 1.359007, "close": 1.387319, "volume": 898390}, "trend_line": 1.490401, "activity_lines": {"activity_5": 1.43954, "activity_10": 1.471914, "activity_20": 1.499099, "activity_30": 1.498037}, "trend_signal": 0, "fair_value": 1.526002, "relative_strength": 2.580889, "rate_of_change": -0.10375689785642021, "market_dynamics": -0.987411, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.396757, "high": 1.472257, "low": 1.387319, "close": 1.472257, "volume": 2133142}, "trend_line": 1.491372, "activity_lines": {"activity_5": 1.443315, "activity_10": 1.468139, "activity_20": 1.49579, "activity_30": 1.496867}, "trend_signal": 0, "fair_value": 1.525548, "relative_strength": 7.61324, "rate_of_change": 0.06515025150948188, "market_dynamics": -0.871545, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.453382, "high": 1.50057, "low": 1.396757, "close": 1.50057, "volume": 1670970}, "trend_line": 1.493286, "activity_lines": {"activity_5": 1.460932, "activity_10": 1.470713, "activity_20": 1.495261, "activity_30": 1.49746}, "trend_signal": 0, "fair_value": 1.525512, "relative_strength": 9.547731, "rate_of_change": 0.12833820133407167, "market_dynamics": -0.627288, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.481695, "high": 1.53832, "low": 1.481695, "close": 1.510007, "volume": 929524}, "trend_line": 1.49614, "activity_lines": {"activity_5": 1.480436, "activity_10": 1.475517, "activity_20": 1.495536, "activity_30": 1.498539}, "trend_signal": 0, "fair_value": 1.525952, "relative_strength": 11.630373, "rate_of_change": 0.19112212931750075, "market_dynamics": -0.561095, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.519445, "high": 1.547757, "low": 1.472257, "close": 1.491132, "volume": 1178870}, "trend_line": 1.496491, "activity_lines": {"activity_5": 1.488615, "activity_10": 1.477062, "activity_20": 1.493918, "activity_30": 1.498216}, "trend_signal": 0, "fair_value": 1.526566, "relative_strength": 11.387776, "rate_of_change": 0.023460371355621148, "market_dynamics": -0.29807, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.443944, "high": 1.491132, "low": 1.434507, "close": 1.462819, "volume": 636610}, "trend_line": 1.49621, "activity_lines": {"activity_5": 1.485469, "activity_10": 1.473801, "activity_20": 1.489559, "activity_30": 1.496043}, "trend_signal": 0, "fair_value": 1.526762, "relative_strength": 11.043406, "rate_of_change": -0.0187772596026288, "market_dynamics": -0.398535, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.443944, "high": 1.46282, "low": 1.396757, "close": 1.443944, "volume": 448286}, "trend_line": 1.495925, "activity_lines": {"activity_5": 1.470998, "activity_10": 1.46831, "activity_20": 1.483582, "activity_30": 1.492671}, "trend_signal": 0, "fair_value": 1.526364, "relative_strength": 11.369318, "rate_of_change": -0.019048128270770195, "market_dynamics": -0.575976, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.425069, "high": 1.434507, "low": 1.406194, "close": 1.406194, "volume": 267510}, "trend_line": 1.493444, "activity_lines": {"activity_5": 1.445832, "activity_10": 1.457672, "activity_20": 1.474459, "activity_30": 1.486882}, "trend_signal": 0, "fair_value": 1.525664, "relative_strength": 10.147436, "rate_of_change": -0.1658505606898712, "market_dynamics": -0.808516, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.415632, "high": 1.462819, "low": 1.406194, "close": 1.462819, "volume": 467570}, "trend_line": 1.493788, "activity_lines": {"activity_5": 1.445832, "activity_10": 1.458701, "activity_20": 1.471313, "activity_30": 1.484906}, "trend_signal": 0, "fair_value": 1.524972, "relative_strength": 10.689346, "rate_of_change": 0.02303400730123794, "market_dynamics": -0.859886, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.472257, "high": 1.472257, "low": 1.443944, "close": 1.453382, "volume": 493980}, "trend_line": 1.49413, "activity_lines": {"activity_5": 1.445832, "activity_10": 1.4575, "activity_20": 1.467853, "activity_30": 1.4823}, "trend_signal": 0, "fair_value": 1.524397, "relative_strength": 14.604082, "rate_of_change": 0.022894815060775994, "market_dynamics": -0.817888, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.46282, "high": 1.481695, "low": 1.415632, "close": 1.453382, "volume": 639980}, "trend_line": 1.493222, "activity_lines": {"activity_5": 1.448348, "activity_10": 1.45647, "activity_20": 1.464887, "activity_30": 1.479671}, "trend_signal": 0, "fair_value": 1.523763, "relative_strength": 15.741526, "rate_of_change": -0.060771151104650124, "market_dynamics": -0.695871, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.443944, "high": 1.453382, "low": 1.396757, "close": 1.415632, "volume": 807381}, "trend_line": 1.490743, "activity_lines": {"activity_5": 1.438911, "activity_10": 1.447376, "activity_20": 1.45882, "activity_30": 1.474665}, "trend_signal": 0, "fair_value": 1.522886, "relative_strength": 14.983165, "rate_of_change": -0.1660168414341685, "market_dynamics": -0.532153, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.434507, "high": 1.434507, "low": 1.321256, "close": 1.396757, "volume": 1538560}, "trend_line": 1.487948, "activity_lines": {"activity_5": 1.425069, "activity_10": 1.43588, "activity_20": 1.451539, "activity_30": 1.468601}, "trend_signal": 0, "fair_value": 1.521297, "relative_strength": 13.363052, "rate_of_change": -0.18749039908286547, "market_dynamics": -0.524636, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.415632, "high": 1.415632, "low": 1.292944, "close": 1.321256, "volume": 683021}, "trend_line": 1.482324, "activity_lines": {"activity_5": 1.38669, "activity_10": 1.412543, "activity_20": 1.437698, "activity_30": 1.457847}, "trend_signal": 0, "fair_value": 1.519519, "relative_strength": 16.085782, "rate_of_change": -0.3779701978832643, "market_dynamics": -0.747481, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.302381, "high": 1.349569, "low": 1.274069, "close": 1.340131, "volume": 698821}, "trend_line": 1.477605, "activity_lines": {"activity_5": 1.36404, "activity_10": 1.39607, "activity_20": 1.426597, "activity_30": 1.448673}, "trend_signal": 0, "fair_value": 1.518218, "relative_strength": 7.200703, "rate_of_change": -0.31835145352837285, "market_dynamics": -0.948581, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.377882, "high": 1.396757, "low": 1.330694, "close": 1.387319, "volume": 729730}, "trend_line": 1.47383, "activity_lines": {"activity_5": 1.364669, "activity_10": 1.390922, "activity_20": 1.4208, "activity_30": 1.442848}, "trend_signal": 0, "fair_value": 1.517457, "relative_strength": 7.58238, "rate_of_change": -0.25548099796630924, "market_dynamics": -1.087056, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.387319, "high": 1.453382, "low": 1.387319, "close": 1.425069, "volume": 1577580}, "trend_line": 1.470055, "activity_lines": {"activity_5": 1.382286, "activity_10": 1.394011, "activity_20": 1.419272, "activity_30": 1.439702}, "trend_signal": 0, "fair_value": 1.51753, "relative_strength": 5.957389, "rate_of_change": -0.25613537517896123, "market_dynamics": -1.050949, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.415632, "high": 1.434507, "low": 1.377882, "close": 1.425069, "volume": 561150}, "trend_line": 1.466594, "activity_lines": {"activity_5": 1.399273, "activity_10": 1.397443, "activity_20": 1.418283, "activity_30": 1.4368}, "trend_signal": 0, "fair_value": 1.517543, "relative_strength": 6.388619, "rate_of_change": -0.23543336813928298, "market_dynamics": -0.839462, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.406194, "high": 1.481695, "low": 1.368444, "close": 1.443944, "volume": 709960}, "trend_line": 1.461876, "activity_lines": {"activity_5": 1.420665, "activity_10": 1.403963, "activity_20": 1.419362, "activity_30": 1.435339}, "trend_signal": 0, "fair_value": 1.517559, "relative_strength": 4.786493, "rate_of_change": -0.32169775684340723, "market_dynamics": -0.468045, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.425069, "high": 1.443944, "low": 1.396757, "close": 1.415632, "volume": 1160870}, "trend_line": 1.457157, "activity_lines": {"activity_5": 1.42444, "activity_10": 1.405679, "activity_20": 1.417699, "activity_30": 1.432355}, "trend_signal": 0, "fair_value": 1.517098, "relative_strength": 2.993081, "rate_of_change": -0.3228043965425192, "market_dynamics": -0.061387, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.415632, "high": 1.434507, "low": 1.387319, "close": 1.406194, "volume": 446760}, "trend_line": 1.452124, "activity_lines": {"activity_5": 1.420036, "activity_10": 1.406366, "activity_20": 1.415362, "activity_30": 1.429067}, "trend_signal": 0, "fair_value": 1.516398, "relative_strength": 3.798543, "rate_of_change": -0.34539860838606035, "market_dynamics": 0.052233, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.359007, "high": 1.425069, "low": 1.359007, "close": 1.406194, "volume": 186820}, "trend_line": 1.447719, "activity_lines": {"activity_5": 1.414373, "activity_10": 1.40791, "activity_20": 1.412935, "activity_30": 1.426104}, "trend_signal": 0, "fair_value": 1.51552, "relative_strength": 1.927671, "rate_of_change": -0.3033487498312811, "market_dynamics": 0.278268, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.368444, "high": 1.406194, "low": 1.368444, "close": 1.396757, "volume": 253216}, "trend_line": 1.443315, "activity_lines": {"activity_5": 1.406823, "activity_10": 1.40791, "activity_20": 1.409924, "activity_30": 1.422816}, "trend_signal": 0, "fair_value": 1.514523, "relative_strength": 4.312689, "rate_of_change": -0.3042026802162626, "market_dynamics": 0.103363, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.368444, "high": 1.406194, "low": 1.264631, "close": 1.359007, "volume": 444890}, "trend_line": 1.437967, "activity_lines": {"activity_5": 1.388578, "activity_10": 1.401046, "activity_20": 1.403812, "activity_30": 1.417377}, "trend_signal": 0, "fair_value": 1.513343, "relative_strength": 0.588263, "rate_of_change": -0.3705358844049919, "market_dynamics": -0.210348, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.359007, "high": 1.406194, "low": 1.311819, "close": 1.396757, "volume": 738210}, "trend_line": 1.434192, "activity_lines": {"activity_5": 1.388578, "activity_10": 1.40036, "activity_20": 1.402015, "activity_30": 1.414718}, "trend_signal": 0, "fair_value": 1.512168, "relative_strength": 1.029992, "rate_of_change": -0.2625234097861831, "market_dynamics": -0.209753, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.406194, "high": 1.415632, "low": 1.368444, "close": 1.377882, "volume": 295650}, "trend_line": 1.429159, "activity_lines": {"activity_5": 1.383544, "activity_10": 1.395213, "activity_20": 1.398869, "activity_30": 1.411085}, "trend_signal": 0, "fair_value": 1.511524, "relative_strength": -1.86579, "rate_of_change": -0.35092930374732556, "market_dynamics": -0.305069, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.396757, "high": 1.415632, "low": 1.368444, "close": 1.415632, "volume": 678468}, "trend_line": 1.425069, "activity_lines": {"activity_5": 1.392982, "activity_10": 1.3971, "activity_20": 1.399723, "activity_30": 1.410213}, "trend_signal": 0, "fair_value": 1.510825, "relative_strength": -0.864239, "rate_of_change": -0.2861822932228079, "market_dynamics": -0.001423, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.406194, "high": 1.415632, "low": 1.377882, "close": 1.396757, "volume": 652780}, "trend_line": 1.422238, "activity_lines": {"activity_5": 1.395499, "activity_10": 1.395727, "activity_20": 1.398914, "activity_30": 1.408386}, "trend_signal": 0, "fair_value": 1.510006, "relative_strength": -2.123608, "rate_of_change": -0.1986570474833168, "market_dynamics": 0.361959, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.396757, "high": 1.396757, "low": 1.330694, "close": 1.359007, "volume": 750365}, "trend_line": 1.419721, "activity_lines": {"activity_5": 1.385432, "activity_10": 1.388006, "activity_20": 1.394555, "activity_30": 1.404307}, "trend_signal": 0, "fair_value": 1.508944, "relative_strength": -2.047343, "rate_of_change": -0.17697459918803185, "market_dynamics": 0.334338, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.340131, "high": 1.377882, "low": 1.321256, "close": 1.377882, "volume": 850000}, "trend_line": 1.41689, "activity_lines": {"activity_5": 1.381657, "activity_10": 1.38526, "activity_20": 1.392487, "activity_30": 1.401607}, "trend_signal": 0, "fair_value": 1.507944, "relative_strength": -0.226335, "rate_of_change": -0.19940537612671982, "market_dynamics": 0.372256, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.368444, "high": 1.368444, "low": 1.283506, "close": 1.311819, "volume": 1045122}, "trend_line": 1.414373, "activity_lines": {"activity_5": 1.357119, "activity_10": 1.37119, "activity_20": 1.384488, "activity_30": 1.394829}, "trend_signal": 0, "fair_value": 1.506699, "relative_strength": -4.001995, "rate_of_change": -0.17764258340449016, "market_dynamics": -0.043893, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.311819, "high": 1.321256, "low": 1.302381, "close": 1.311819, "volume": 413930}, "trend_line": 1.409026, "activity_lines": {"activity_5": 1.336986, "activity_10": 1.358835, "activity_20": 1.377163, "activity_30": 1.388212}, "trend_signal": 0, "fair_value": 1.505157, "relative_strength": -4.098408, "rate_of_change": -0.37804737505595853, "market_dynamics": -0.592609, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.302381, "high": 1.311819, "low": 1.283506, "close": 1.311819, "volume": 302500}, "trend_line": 1.402734, "activity_lines": {"activity_5": 1.323773, "activity_10": 1.348197, "activity_20": 1.370332, "activity_30": 1.381941}, "trend_signal": 0, "fair_value": 1.503793, "relative_strength": -2.211659, "rate_of_change": -0.44654960234942187, "market_dynamics": -0.996066, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.311819, "high": 1.330694, "low": 1.274069, "close": 1.311819, "volume": 1194868}, "trend_line": 1.396128, "activity_lines": {"activity_5": 1.316223, "activity_10": 1.339102, "activity_20": 1.363905, "activity_30": 1.376075}, "trend_signal": 0, "fair_value": 1.502429, "relative_strength": -0.036997, "rate_of_change": -0.4709374692564584, "market_dynamics": -1.211641, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.311819, "high": 1.321256, "low": 1.283506, "close": 1.302381, "volume": 1107620}, "trend_line": 1.389836, "activity_lines": {"activity_5": 1.308673, "activity_10": 1.32915, "activity_20": 1.356625, "activity_30": 1.370027}, "trend_signal": 0, "fair_value": 1.500708, "relative_strength": 0.784108, "rate_of_change": -0.4506750097412246, "market_dynamics": -1.195485, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.283506, "high": 1.353816, "low": 1.255194, "close": 1.344146, "volume": 1382620}, "trend_line": 1.38588, "activity_lines": {"activity_5": 1.320078, "activity_10": 1.328507, "activity_20": 1.353502, "activity_30": 1.36708}, "trend_signal": 0, "fair_value": 1.499433, "relative_strength": 1.933612, "rate_of_change": -0.2846378997234257, "market_dynamics": -0.815602, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.324806, "high": 1.363486, "low": 1.324806, "close": 1.353816, "volume": 779920}, "trend_line": 1.382876, "activity_lines": {"activity_5": 1.332551, "activity_10": 1.330236, "activity_20": 1.351505, "activity_30": 1.365011}, "trend_signal": 0, "fair_value": 1.498338, "relative_strength": 1.889913, "rate_of_change": -0.21675758362917474, "market_dynamics": -0.428759, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.344146, "high": 1.373156, "low": 1.315136, "close": 1.373156, "volume": 988454}, "trend_line": 1.381775, "activity_lines": {"activity_5": 1.348671, "activity_10": 1.336605, "activity_20": 1.35169, "activity_30": 1.364384}, "trend_signal": 0, "fair_value": 1.49719, "relative_strength": 6.690567, "rate_of_change": -0.07961668291300295, "market_dynamics": -0.082605, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.382826, "high": 1.382826, "low": 1.344146, "close": 1.373156, "volume": 1659953}, "trend_line": 1.378786, "activity_lines": {"activity_5": 1.360702, "activity_10": 1.343403, "activity_20": 1.352122, "activity_30": 1.363828}, "trend_signal": 0, "fair_value": 1.49616, "relative_strength": 6.984072, "rate_of_change": -0.21631597040038417, "market_dynamics": 0.327787, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.373156, "high": 1.382826, "low": 1.344146, "close": 1.373156, "volume": 1656121}, "trend_line": 1.376112, "activity_lines": {"activity_5": 1.368643, "activity_10": 1.349944, "activity_20": 1.352891, "activity_30": 1.363465}, "trend_signal": 0, "fair_value": 1.494761, "relative_strength": 8.661337, "rate_of_change": -0.1939387258066201, "market_dynamics": 0.575503, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.382826, "high": 1.382826, "low": 1.315136, "close": 1.353816, "volume": 1140150}, "trend_line": 1.372793, "activity_lines": {"activity_5": 1.36542, "activity_10": 1.353054, "activity_20": 1.35202, "activity_30": 1.362026}, "trend_signal": 0, "fair_value": 1.493358, "relative_strength": 7.404443, "rate_of_change": -0.24118676386806248, "market_dynamics": 0.675192, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.353816, "high": 1.373156, "low": 1.305466, "close": 1.334476, "volume": 1304715}, "trend_line": 1.370088, "activity_lines": {"activity_5": 1.355105, "activity_10": 1.351884, "activity_20": 1.349557, "activity_30": 1.359554}, "trend_signal": 0, "fair_value": 1.49183, "relative_strength": 7.781958, "rate_of_change": -0.1970435455308963, "market_dynamics": 0.611132, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.334476, "high": 1.363486, "low": 1.305466, "close": 1.363486, "volume": 886563}, "trend_line": 1.368978, "activity_lines": {"activity_5": 1.35575, "activity_10": 1.355578, "activity_20": 1.350198, "activity_30": 1.359128}, "trend_signal": 0, "fair_value": 1.490787, "relative_strength": 7.730371, "rate_of_change": -0.08101669381820324, "market_dynamics": 0.572705, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.344146, "high": 1.373156, "low": 1.344146, "close": 1.344146, "volume": 589610}, "trend_line": 1.369741, "activity_lines": {"activity_5": 1.350593, "activity_10": 1.354815, "activity_20": 1.349156, "activity_30": 1.357526}, "trend_signal": 0, "fair_value": 1.489501, "relative_strength": 8.860045, "rate_of_change": 0.055735008159376494, "market_dynamics": 0.367422, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.334476, "high": 1.353816, "low": 1.315136, "close": 1.344146, "volume": 302700}, "trend_line": 1.369875, "activity_lines": {"activity_5": 1.347369, "activity_10": 1.353464, "activity_20": 1.348185, "activity_30": 1.355875}, "trend_signal": 0, "fair_value": 1.488155, "relative_strength": 10.55594, "rate_of_change": 0.009782871360341587, "market_dynamics": 0.398764, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.344146, "high": 1.363486, "low": 1.334476, "close": 1.353816, "volume": 160207}, "trend_line": 1.368759, "activity_lines": {"activity_5": 1.349303, "activity_10": 1.353113, "activity_20": 1.348385, "activity_30": 1.354839}, "trend_signal": 0, "fair_value": 1.48699, "relative_strength": 9.812738, "rate_of_change": -0.08146728716122967, "market_dynamics": 0.446894, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.353816, "high": 1.479528, "low": 1.334476, "close": 1.479528, "volume": 4086500}, "trend_line": 1.370574, "activity_lines": {"activity_5": 1.393141, "activity_10": 1.375442, "activity_20": 1.360672, "activity_30": 1.361985}, "trend_signal": 0, "fair_value": 1.486452, "relative_strength": 1.765457, "rate_of_change": 0.13260186782332756, "market_dynamics": 0.69392, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.498868, "high": 1.585899, "low": 1.489198, "close": 1.585899, "volume": 2468916}, "trend_line": 1.375935, "activity_lines": {"activity_5": 1.462766, "activity_10": 1.414826, "activity_20": 1.382785, "activity_30": 1.375877}, "trend_signal": 0, "fair_value": 1.486596, "relative_strength": -1.43689, "rate_of_change": 0.39114998533460793, "market_dynamics": 1.057856, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.740621, "high": 1.740621, "low": 1.547218, "close": 1.585899, "volume": 6409586}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.517564, "activity_10": 1.450342, "activity_20": 1.403998, "activity_30": 1.389423}, "trend_signal": 1, "fair_value": 1.486561, "relative_strength": 3.087075, "rate_of_change": 0.34391159466109816, "market_dynamics": 1.355111, "expectation": {"probability": 32.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.614909, "high": 1.614909, "low": 1.556889, "close": 1.595569, "volume": 1544276}, "trend_line": 1.386665, "activity_lines": {"activity_5": 1.559467, "activity_10": 1.483747, "activity_20": 1.425051, "activity_30": 1.403288}, "trend_signal": 1, "fair_value": 1.486708, "relative_strength": 0.655151, "rate_of_change": 0.4344277077673289, "market_dynamics": 1.559833, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.595569, "high": 1.624579, "low": 1.566559, "close": 1.605239, "volume": 3784858}, "trend_line": 1.393299, "activity_lines": {"activity_5": 1.587833, "activity_10": 1.514868, "activity_20": 1.445989, "activity_30": 1.417389}, "trend_signal": 1, "fair_value": 1.487095, "relative_strength": -1.250421, "rate_of_change": 0.4784140365553345, "market_dynamics": 1.547762, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63425, "high": 1.67293, "low": 1.585899, "close": 1.614909, "volume": 5538778}, "trend_line": 1.400257, "activity_lines": {"activity_5": 1.60266, "activity_10": 1.543175, "activity_20": 1.466451, "activity_30": 1.431687}, "trend_signal": 1, "fair_value": 1.487544, "relative_strength": 0.845952, "rate_of_change": 0.49939029598097895, "market_dynamics": 1.550141, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.595569, "high": 1.953363, "low": 1.595569, "close": 1.808312, "volume": 12847283}, "trend_line": 1.413975, "activity_lines": {"activity_5": 1.67293, "activity_10": 1.601547, "activity_20": 1.503888, "activity_30": 1.458013}, "trend_signal": 1, "fair_value": 1.489114, "relative_strength": 5.497596, "rate_of_change": 0.9796773020952508, "market_dynamics": 1.550141, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.788971, "high": 1.856662, "low": 1.585899, "close": 1.64392, "volume": 8100761}, "trend_line": 1.423472, "activity_lines": {"activity_5": 1.673575, "activity_10": 1.621942, "activity_20": 1.523305, "activity_30": 1.472848}, "trend_signal": 1, "fair_value": 1.490346, "relative_strength": -0.477776, "rate_of_change": 0.6716526105482833, "market_dynamics": 1.534574, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64392, "high": 1.66326, "low": 1.566559, "close": 1.566559, "volume": 4079520}, "trend_line": 1.429132, "activity_lines": {"activity_5": 1.644565, "activity_10": 1.622821, "activity_20": 1.533772, "activity_30": 1.482079}, "trend_signal": 1, "fair_value": 1.490724, "relative_strength": -2.338916, "rate_of_change": 0.3976193420032146, "market_dynamics": 1.279396, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.556889, "high": 1.65359, "low": 1.556889, "close": 1.63425, "volume": 3401725}, "trend_line": 1.437678, "activity_lines": {"activity_5": 1.640052, "activity_10": 1.631964, "activity_20": 1.549429, "activity_30": 1.495313}, "trend_signal": 1, "fair_value": 1.491774, "relative_strength": 0.213297, "rate_of_change": 0.5979853505484407, "market_dynamics": 1.040971, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.614909, "high": 1.69227, "low": 1.614909, "close": 1.67293, "volume": 2752097}, "trend_line": 1.446254, "activity_lines": {"activity_5": 1.646499, "activity_10": 1.643041, "activity_20": 1.567388, "activity_30": 1.51049}, "trend_signal": 1, "fair_value": 1.493192, "relative_strength": 0.85715, "rate_of_change": 0.5965174399274328, "market_dynamics": 0.786909, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65359, "high": 1.846992, "low": 1.64392, "close": 1.798641, "volume": 6243442}, "trend_line": 1.459651, "activity_lines": {"activity_5": 1.690981, "activity_10": 1.673458, "activity_20": 1.595799, "activity_30": 1.533225}, "trend_signal": 1, "fair_value": 1.495416, "relative_strength": 9.026601, "rate_of_change": 0.9263241449980505, "market_dynamics": 0.747318, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.817982, "high": 1.866332, "low": 1.65359, "close": 1.69227, "volume": 9421597}, "trend_line": 1.470759, "activity_lines": {"activity_5": 1.700651, "activity_10": 1.680666, "activity_20": 1.612054, "activity_30": 1.548233}, "trend_signal": 1, "fair_value": 1.496659, "relative_strength": 3.153374, "rate_of_change": 0.7610038289974723, "market_dynamics": 0.852028, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6826, "high": 1.6826, "low": 1.595569, "close": 1.6826, "volume": 3410734}, "trend_line": 1.480917, "activity_lines": {"activity_5": 1.703874, "activity_10": 1.684182, "activity_20": 1.625869, "activity_30": 1.5619}, "trend_signal": 1, "fair_value": 1.4979, "relative_strength": 2.367054, "rate_of_change": 0.6906638001195378, "market_dynamics": 0.767337, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67293, "high": 1.721281, "low": 1.576229, "close": 1.585899, "volume": 3732943}, "trend_line": 1.490053, "activity_lines": {"activity_5": 1.667128, "activity_10": 1.668534, "activity_20": 1.629, "activity_30": 1.568673}, "trend_signal": 1, "fair_value": 1.498522, "relative_strength": 3.83458, "rate_of_change": 0.6169150600607618, "market_dynamics": 0.510238, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.595569, "high": 1.624579, "low": 1.585899, "close": 1.585899, "volume": 1261542}, "trend_line": 1.499189, "activity_lines": {"activity_5": 1.633605, "activity_10": 1.653238, "activity_20": 1.631026, "activity_30": 1.574857}, "trend_signal": 1, "fair_value": 1.499202, "relative_strength": 4.87479, "rate_of_change": 0.6131325530031504, "market_dynamics": 0.041431, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.566559, "high": 1.65359, "low": 1.556889, "close": 1.63425, "volume": 2466770}, "trend_line": 1.509936, "activity_lines": {"activity_5": 1.622001, "activity_10": 1.64726, "activity_20": 1.63646, "activity_30": 1.58357}, "trend_signal": 1, "fair_value": 1.499895, "relative_strength": 4.19556, "rate_of_change": 0.7168542458622521, "market_dynamics": -0.351184, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63425, "high": 1.6826, "low": 1.614909, "close": 1.65359, "volume": 2618700}, "trend_line": 1.521329, "activity_lines": {"activity_5": 1.627803, "activity_10": 1.647964, "activity_20": 1.642446, "activity_30": 1.592838}, "trend_signal": 1, "fair_value": 1.500473, "relative_strength": 4.088412, "rate_of_change": 0.7545352915620256, "market_dynamics": -0.564233, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66326, "high": 1.67293, "low": 1.66326, "close": 1.67293, "volume": 344300}, "trend_line": 1.53368, "activity_lines": {"activity_5": 1.64263, "activity_10": 1.652007, "activity_20": 1.648801, "activity_30": 1.602619}, "trend_signal": 1, "fair_value": 1.500459, "relative_strength": 6.652141, "rate_of_change": 0.8118559496335113, "market_dynamics": -0.610363, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67293, "high": 1.67293, "low": 1.64392, "close": 1.67293, "volume": 1753432}, "trend_line": 1.54464, "activity_lines": {"activity_5": 1.658103, "activity_10": 1.654117, "activity_20": 1.65359, "activity_30": 1.611603}, "trend_signal": 1, "fair_value": 1.500147, "relative_strength": 2.491845, "rate_of_change": 0.7146210421991602, "market_dynamics": -0.548248, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67293, "high": 1.67293, "low": 1.63425, "close": 1.64392, "volume": 1981611}, "trend_line": 1.55431, "activity_lines": {"activity_5": 1.658103, "activity_10": 1.650249, "activity_20": 1.654096, "activity_30": 1.618008}, "trend_signal": 1, "fair_value": 1.499589, "relative_strength": -0.922968, "rate_of_change": 0.6260358400662981, "market_dynamics": -0.60916, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65359, "high": 1.66326, "low": 1.614909, "close": 1.63425, "volume": 1581347}, "trend_line": 1.563013, "activity_lines": {"activity_5": 1.651011, "activity_10": 1.645151, "activity_20": 1.652899, "activity_30": 1.623165}, "trend_signal": 1, "fair_value": 1.499327, "relative_strength": -3.622122, "rate_of_change": 0.5599269129066856, "market_dynamics": -0.670355, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.634249, "high": 1.6826, "low": 1.605239, "close": 1.624579, "volume": 2946829}, "trend_line": 1.571394, "activity_lines": {"activity_5": 1.640696, "activity_10": 1.641282, "activity_20": 1.650551, "activity_30": 1.627137}, "trend_signal": 1, "fair_value": 1.499898, "relative_strength": -0.78573, "rate_of_change": 0.5362079522051302, "market_dynamics": -0.635982, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.624579, "high": 1.64392, "low": 1.605239, "close": 1.624579, "volume": 1013880}, "trend_line": 1.579775, "activity_lines": {"activity_5": 1.632315, "activity_10": 1.638645, "activity_20": 1.648018, "activity_30": 1.630569}, "trend_signal": 1, "fair_value": 1.500529, "relative_strength": -2.885217, "rate_of_change": 0.5333480972945023, "market_dynamics": -0.719335, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.614909, "high": 1.63425, "low": 1.605239, "close": 1.63425, "volume": 906798}, "trend_line": 1.589122, "activity_lines": {"activity_5": 1.630382, "activity_10": 1.638821, "activity_20": 1.646268, "activity_30": 1.634083}, "trend_signal": 1, "fair_value": 1.501281, "relative_strength": -3.48836, "rate_of_change": 0.5916665347913466, "market_dynamics": -0.739302, "expectation": {"probability": 31.7671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63425, "high": 1.64392, "low": 1.614909, "close": 1.63425, "volume": 1292771}, "trend_line": 1.599115, "activity_lines": {"activity_5": 1.631026, "activity_10": 1.638118, "activity_20": 1.64438, "activity_30": 1.636995}, "trend_signal": 1, "fair_value": 1.502093, "relative_strength": -0.923566, "rate_of_change": 0.6288378110680074, "market_dynamics": -0.80466, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63425, "high": 1.6826, "low": 1.624579, "close": 1.63425, "volume": 2277648}, "trend_line": 1.60814, "activity_lines": {"activity_5": 1.632316, "activity_10": 1.636535, "activity_20": 1.6424, "activity_30": 1.639261}, "trend_signal": 1, "fair_value": 1.502905, "relative_strength": -0.230057, "rate_of_change": 0.5643746697391894, "market_dynamics": -0.885923, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.634249, "high": 1.634249, "low": 1.595569, "close": 1.605239, "volume": 1002660}, "trend_line": 1.616843, "activity_lines": {"activity_5": 1.623935, "activity_10": 1.629678, "activity_20": 1.638486, "activity_30": 1.639074}, "trend_signal": 1, "fair_value": 1.50365, "relative_strength": 0.188949, "rate_of_change": 0.5411842252540281, "market_dynamics": -1.038713, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.576229, "high": 1.576229, "low": 1.324806, "close": 1.498868, "volume": 1810460}, "trend_line": 1.622001, "activity_lines": {"activity_5": 1.581386, "activity_10": 1.60436, "activity_20": 1.624626, "activity_30": 1.631463}, "trend_signal": 0, "fair_value": 1.503832, "relative_strength": -1.409092, "rate_of_change": 0.31901675054411566, "market_dynamics": -1.203857, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.489198, "high": 1.527878, "low": 1.469858, "close": 1.489198, "volume": 912150}, "trend_line": 1.626514, "activity_lines": {"activity_5": 1.543995, "activity_10": 1.580449, "activity_20": 1.610166, "activity_30": 1.622895}, "trend_signal": 0, "fair_value": 1.504013, "relative_strength": -1.587402, "rate_of_change": 0.2782365732203611, "market_dynamics": -1.368427, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.469858, "high": 1.518208, "low": 1.469857, "close": 1.518208, "volume": 963468}, "trend_line": 1.627803, "activity_lines": {"activity_5": 1.525944, "activity_10": 1.565152, "activity_20": 1.599161, "activity_30": 1.615908}, "trend_signal": 0, "fair_value": 1.504319, "relative_strength": -1.107863, "rate_of_change": 0.07924924101483882, "market_dynamics": -1.588242, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.498868, "high": 1.518208, "low": 1.498868, "close": 1.508538, "volume": 1191194}, "trend_line": 1.625224, "activity_lines": {"activity_5": 1.512406, "activity_10": 1.550383, "activity_20": 1.587971, "activity_30": 1.608213}, "trend_signal": 0, "fair_value": 1.504325, "relative_strength": -1.672388, "rate_of_change": -0.15843440514608395, "market_dynamics": -1.618717, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.508538, "high": 1.547218, "low": 1.498868, "close": 1.527878, "volume": 1281382}, "trend_line": 1.62329, "activity_lines": {"activity_5": 1.513695, "activity_10": 1.541416, "activity_20": 1.580005, "activity_30": 1.601933}, "trend_signal": 0, "fair_value": 1.504694, "relative_strength": -2.709438, "rate_of_change": -0.11899898106353969, "market_dynamics": -1.599613, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.527878, "high": 1.537548, "low": 1.508538, "close": 1.527878, "volume": 387590}, "trend_line": 1.621034, "activity_lines": {"activity_5": 1.520142, "activity_10": 1.534208, "activity_20": 1.572821, "activity_30": 1.595777}, "trend_signal": 0, "fair_value": 1.505122, "relative_strength": -3.28857, "rate_of_change": -0.13897701581355235, "market_dynamics": -1.577756, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.518208, "high": 1.527878, "low": 1.498868, "close": 1.508538, "volume": 673950}, "trend_line": 1.61781, "activity_lines": {"activity_5": 1.518208, "activity_10": 1.525241, "activity_20": 1.564533, "activity_30": 1.588519}, "trend_signal": 0, "fair_value": 1.505844, "relative_strength": -4.123691, "rate_of_change": -0.19888540277379227, "market_dynamics": -1.573731, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.498868, "high": 1.518208, "low": 1.479528, "close": 1.508538, "volume": 971860}, "trend_line": 1.614265, "activity_lines": {"activity_5": 1.514985, "activity_10": 1.51856, "activity_20": 1.556612, "activity_30": 1.581469}, "trend_signal": 0, "fair_value": 1.506626, "relative_strength": -3.284457, "rate_of_change": -0.21912338284470423, "market_dynamics": -1.554876, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.508538, "high": 1.595569, "low": 1.498868, "close": 1.585899, "volume": 2462941}, "trend_line": 1.606851, "activity_lines": {"activity_5": 1.538193, "activity_10": 1.52823, "activity_20": 1.556428, "activity_30": 1.579639}, "trend_signal": 0, "fair_value": 1.507903, "relative_strength": 0.073475, "rate_of_change": -0.4592802297020645, "market_dynamics": -1.133107, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.566559, "high": 1.576229, "low": 1.518208, "close": 1.547218, "volume": 1243780}, "trend_line": 1.603628, "activity_lines": {"activity_5": 1.54335, "activity_10": 1.531746, "activity_20": 1.55279, "activity_30": 1.575792}, "trend_signal": 0, "fair_value": 1.508873, "relative_strength": -1.907522, "rate_of_change": -0.20057864730457123, "market_dynamics": -0.819042, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.547218, "high": 1.566559, "low": 1.518208, "close": 1.527878, "volume": 1967689}, "trend_line": 1.602338, "activity_lines": {"activity_5": 1.540772, "activity_10": 1.532801, "activity_20": 1.547817, "activity_30": 1.570905}, "trend_signal": 0, "fair_value": 1.509659, "relative_strength": -2.096731, "rate_of_change": -0.08044259641263518, "market_dynamics": -0.438739, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.518208, "high": 1.537548, "low": 1.498868, "close": 1.537548, "volume": 5030980}, "trend_line": 1.599115, "activity_lines": {"activity_5": 1.541416, "activity_10": 1.535087, "activity_20": 1.544455, "activity_30": 1.566725}, "trend_signal": 0, "fair_value": 1.510448, "relative_strength": -5.021686, "rate_of_change": -0.20114357894526472, "market_dynamics": 0.024684, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.537548, "high": 1.605239, "low": 1.508538, "close": 1.595569, "volume": 6452163}, "trend_line": 1.596536, "activity_lines": {"activity_5": 1.559467, "activity_10": 1.547042, "activity_20": 1.547264, "activity_30": 1.566496}, "trend_signal": 0, "fair_value": 1.511668, "relative_strength": -2.683504, "rate_of_change": -0.16127670617811157, "market_dynamics": 0.217569, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.605239, "high": 1.62, "low": 1.566559, "close": 1.62, "volume": 3691900}, "trend_line": 1.590581, "activity_lines": {"activity_5": 1.57986, "activity_10": 1.562034, "activity_20": 1.55263, "activity_30": 1.56801}, "trend_signal": 0, "fair_value": 1.512866, "relative_strength": -2.919757, "rate_of_change": -0.3729950342491452, "market_dynamics": 0.566828, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.61, "close": 1.63, "volume": 2652714}, "trend_line": 1.588506, "activity_lines": {"activity_5": 1.601312, "activity_10": 1.576817, "activity_20": 1.559017, "activity_30": 1.570553}, "trend_signal": 0, "fair_value": 1.51371, "relative_strength": -4.237327, "rate_of_change": -0.13045547507483424, "market_dynamics": 0.85325, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.63, "close": 1.67, "volume": 2139561}, "trend_line": 1.588086, "activity_lines": {"activity_5": 1.630579, "activity_10": 1.597015, "activity_20": 1.569186, "activity_30": 1.575811}, "trend_signal": 0, "fair_value": 1.514513, "relative_strength": -4.000745, "rate_of_change": -0.02643993790390876, "market_dynamics": 1.038572, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.67, "close": 1.7, "volume": 3317533}, "trend_line": 1.591889, "activity_lines": {"activity_5": 1.660371, "activity_10": 1.620085, "activity_20": 1.581997, "activity_30": 1.583031}, "trend_signal": 0, "fair_value": 1.515438, "relative_strength": -0.632108, "rate_of_change": 0.23947065839003684, "market_dynamics": 1.116446, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.67, "close": 1.73, "volume": 1803961}, "trend_line": 1.596692, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.645127, "activity_20": 1.597352, "activity_30": 1.591942}, "trend_signal": 0, "fair_value": 1.516556, "relative_strength": -0.026059, "rate_of_change": 0.30171701670153445, "market_dynamics": 1.130949, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 6224921}, "trend_line": 1.600884, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.671598, "activity_20": 1.615108, "activity_30": 1.602478}, "trend_signal": 1, "fair_value": 1.517506, "relative_strength": -2.584853, "rate_of_change": 0.262542807253996, "market_dynamics": 1.251487, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.8, "volume": 3562573}, "trend_line": 1.605764, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.702176, "activity_20": 1.636075, "activity_30": 1.615324}, "trend_signal": 1, "fair_value": 1.518653, "relative_strength": -4.543406, "rate_of_change": 0.3048315805517449, "market_dynamics": 1.311315, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 3529620}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.72634, "activity_20": 1.655161, "activity_30": 1.62721}, "trend_signal": 1, "fair_value": 1.519555, "relative_strength": -8.784328, "rate_of_change": 0.24306186961471238, "market_dynamics": 1.320571, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.73, "close": 1.77, "volume": 2258320}, "trend_line": 1.612902, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.742101, "activity_20": 1.670957, "activity_30": 1.637554}, "trend_signal": 1, "fair_value": 1.519728, "relative_strength": -8.766299, "rate_of_change": 0.20097324477672085, "market_dynamics": 1.308455, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.76, "close": 1.77, "volume": 1427530}, "trend_line": 1.617105, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.753636, "activity_20": 1.685416, "activity_30": 1.647689}, "trend_signal": 1, "fair_value": 1.520081, "relative_strength": -10.771235, "rate_of_change": 0.2605861980455078, "market_dynamics": 1.12783, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.73, "close": 1.75, "volume": 1443004}, "trend_line": 1.620963, "activity_lines": {"activity_5": 1.768, "activity_10": 1.758364, "activity_20": 1.696771, "activity_30": 1.656263}, "trend_signal": 1, "fair_value": 1.520787, "relative_strength": -12.399195, "rate_of_change": 0.23857448959714533, "market_dynamics": 0.971299, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.71, "close": 1.75, "volume": 1208648}, "trend_line": 1.625144, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.760727, "activity_20": 1.706976, "activity_30": 1.664588}, "trend_signal": 1, "fair_value": 1.521372, "relative_strength": -13.063608, "rate_of_change": 0.25793309285899746, "market_dynamics": 0.809339, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.73, "close": 1.76, "volume": 417144}, "trend_line": 1.629658, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.762727, "activity_20": 1.717075, "activity_30": 1.673288}, "trend_signal": 1, "fair_value": 1.521661, "relative_strength": -14.397754, "rate_of_change": 0.277760001575253, "market_dynamics": 0.684792, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.75, "close": 1.77, "volume": 798357}, "trend_line": 1.634183, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.764909, "activity_20": 1.727022, "activity_30": 1.682343}, "trend_signal": 1, "fair_value": 1.522495, "relative_strength": -12.530747, "rate_of_change": 0.27766562063941574, "market_dynamics": 0.577496, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.73, "close": 1.74, "volume": 1941666}, "trend_line": 1.637708, "activity_lines": {"activity_5": 1.754, "activity_10": 1.760364, "activity_20": 1.732867, "activity_30": 1.68917}, "trend_signal": 1, "fair_value": 1.523317, "relative_strength": -9.3021, "rate_of_change": 0.21570411636885226, "market_dynamics": 0.393144, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 4534447}, "trend_line": 1.642233, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.761091, "activity_20": 1.740466, "activity_30": 1.697705}, "trend_signal": 1, "fair_value": 1.524571, "relative_strength": -11.703828, "rate_of_change": 0.2763007813358738, "market_dynamics": 0.315429, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.75, "close": 1.77, "volume": 1534965}, "trend_line": 1.647725, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.761636, "activity_20": 1.747189, "activity_30": 1.705948}, "trend_signal": 1, "fair_value": 1.525585, "relative_strength": -12.043045, "rate_of_change": 0.3344227037210951, "market_dynamics": 0.115942, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.74, "close": 1.78, "volume": 4051755}, "trend_line": 1.657096, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.764545, "activity_20": 1.753803, "activity_30": 1.714482}, "trend_signal": 1, "fair_value": 1.526603, "relative_strength": -11.385717, "rate_of_change": 0.5687235430669435, "market_dynamics": 0.041238, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.79, "volume": 1180580}, "trend_line": 1.667123, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.769455, "activity_20": 1.760169, "activity_30": 1.723056}, "trend_signal": 1, "fair_value": 1.527745, "relative_strength": -9.416677, "rate_of_change": 0.6050946957810537, "market_dynamics": -0.0422, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 1890680}, "trend_line": 1.673183, "activity_lines": {"activity_5": 1.754, "activity_10": 1.757636, "activity_20": 1.756762, "activity_30": 1.725177}, "trend_signal": 1, "fair_value": 1.528431, "relative_strength": -9.150132, "rate_of_change": 0.36350047357034704, "market_dynamics": -0.356727, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.68, "close": 1.73, "volume": 640740}, "trend_line": 1.680565, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.752545, "activity_20": 1.755714, "activity_30": 1.728843}, "trend_signal": 1, "fair_value": 1.529369, "relative_strength": -10.483202, "rate_of_change": 0.4411950157275086, "market_dynamics": -0.546158, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.73, "close": 1.79, "volume": 5203963}, "trend_line": 1.689302, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.758727, "activity_20": 1.759857, "activity_30": 1.735903}, "trend_signal": 1, "fair_value": 1.530751, "relative_strength": -8.307421, "rate_of_change": 0.5198846816398053, "market_dynamics": -0.534377, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.8, "volume": 2935528}, "trend_line": 1.698373, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.766, "activity_20": 1.76419, "activity_30": 1.743045}, "trend_signal": 1, "fair_value": 1.532198, "relative_strength": -8.182619, "rate_of_change": 0.5369673391732105, "market_dynamics": -0.433136, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.76, "close": 1.78, "volume": 2414159}, "trend_line": 1.707422, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.768909, "activity_20": 1.766, "activity_30": 1.748311}, "trend_signal": 1, "fair_value": 1.533516, "relative_strength": -8.10591, "rate_of_change": 0.5328040424571096, "market_dynamics": -0.263538, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.74, "close": 1.76, "volume": 1100331}, "trend_line": 1.715804, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.768, "activity_20": 1.765524, "activity_30": 1.751703}, "trend_signal": 1, "fair_value": 1.534707, "relative_strength": -11.908227, "rate_of_change": 0.4909155440190012, "market_dynamics": -0.164595, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.72, "close": 1.79, "volume": 3148711}, "trend_line": 1.722607, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.772182, "activity_20": 1.767762, "activity_30": 1.75649}, "trend_signal": 1, "fair_value": 1.536209, "relative_strength": -9.553884, "rate_of_change": 0.39649050823986254, "market_dynamics": -0.187605, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.78, "close": 1.81, "volume": 1364055}, "trend_line": 1.731367, "activity_lines": {"activity_5": 1.79, "activity_10": 1.779636, "activity_20": 1.771762, "activity_30": 1.762128}, "trend_signal": 1, "fair_value": 1.53802, "relative_strength": -12.008192, "rate_of_change": 0.5085315455005176, "market_dynamics": -0.212502, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 3023318}, "trend_line": 1.741437, "activity_lines": {"activity_5": 1.804, "activity_10": 1.79, "activity_20": 1.777619, "activity_30": 1.768492}, "trend_signal": 1, "fair_value": 1.54008, "relative_strength": -11.657203, "rate_of_change": 0.5816213431352105, "market_dynamics": -0.061262, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 2407984}, "trend_line": 1.751852, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.803091, "activity_20": 1.78519, "activity_30": 1.775496}, "trend_signal": 1, "fair_value": 1.542207, "relative_strength": -11.289844, "rate_of_change": 0.5980692956449222, "market_dynamics": 0.231495, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.79, "close": 1.81, "volume": 2390374}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.807818, "activity_20": 1.788571, "activity_30": 1.779247}, "trend_signal": 1, "fair_value": 1.543898, "relative_strength": -11.339192, "rate_of_change": 0.4080253354735407, "market_dynamics": 0.264325, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 1895683}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.805091, "activity_20": 1.788905, "activity_30": 1.780602}, "trend_signal": 1, "fair_value": 1.545397, "relative_strength": -10.571821, "rate_of_change": 0.30318362706083185, "market_dynamics": 0.182874, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.78, "close": 1.8, "volume": 1406635}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.805091, "activity_20": 1.791, "activity_30": 1.782903}, "trend_signal": 1, "fair_value": 1.546964, "relative_strength": -10.503885, "rate_of_change": 0.3211978691097479, "market_dynamics": 0.003641, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.77, "close": 1.79, "volume": 1248881}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.803091, "activity_20": 1.791905, "activity_30": 1.784194}, "trend_signal": 1, "fair_value": 1.548526, "relative_strength": -13.130669, "rate_of_change": 0.22598870056497194, "market_dynamics": -0.273957, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.73, "close": 1.77, "volume": 1854381}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.797636, "activity_20": 1.790762, "activity_30": 1.783935}, "trend_signal": 1, "fair_value": 1.549961, "relative_strength": -11.810316, "rate_of_change": 0.13151071025929642, "market_dynamics": -0.466143, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.74, "close": 1.78, "volume": 1479910}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.782, "activity_10": 1.794182, "activity_20": 1.790571, "activity_30": 1.784172}, "trend_signal": 1, "fair_value": 1.55152, "relative_strength": -11.68179, "rate_of_change": 0.09384501667199141, "market_dynamics": -0.593188, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.74, "close": 1.74, "volume": 920800}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.783091, "activity_20": 1.786381, "activity_30": 1.78172}, "trend_signal": 0, "fair_value": 1.552762, "relative_strength": -10.801082, "rate_of_change": -0.03751406074240569, "market_dynamics": -0.936036, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.73, "volume": 1683096}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.752, "activity_10": 1.771091, "activity_20": 1.781381, "activity_30": 1.778667}, "trend_signal": 0, "fair_value": 1.5543, "relative_strength": -10.298254, "rate_of_change": -0.13126409063468356, "market_dynamics": -1.187553, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 920620}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.755091, "activity_20": 1.773714, "activity_30": 1.773828}, "trend_signal": 0, "fair_value": 1.555947, "relative_strength": -8.829267, "rate_of_change": -0.16901408450703614, "market_dynamics": -1.471069, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.71, "volume": 1705060}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.72, "activity_10": 1.743273, "activity_20": 1.767381, "activity_30": 1.769828}, "trend_signal": 0, "fair_value": 1.557598, "relative_strength": -14.004717, "rate_of_change": -0.1128668171557563, "market_dynamics": -1.603015, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.69, "volume": 1611230}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.730364, "activity_20": 1.759524, "activity_30": 1.764667}, "trend_signal": 0, "fair_value": 1.55924, "relative_strength": -17.857014, "rate_of_change": -0.15067796610169348, "market_dynamics": -1.562405, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.59, "close": 1.63, "volume": 2162440}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.708727, "activity_20": 1.746, "activity_30": 1.755806}, "trend_signal": 0, "fair_value": 1.560438, "relative_strength": -20.587658, "rate_of_change": -0.22632972959821399, "market_dynamics": -1.530446, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 1021840}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.691636, "activity_20": 1.733905, "activity_30": 1.747849}, "trend_signal": 0, "fair_value": 1.5617, "relative_strength": -20.489338, "rate_of_change": -0.20790174062414457, "market_dynamics": -1.531225, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.61, "close": 1.64, "volume": 823750}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.677455, "activity_20": 1.722524, "activity_30": 1.740129}, "trend_signal": 0, "fair_value": 1.563082, "relative_strength": -22.305746, "rate_of_change": -0.2273157364433159, "market_dynamics": -1.612088, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.61, "volume": 1219774}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.660545, "activity_20": 1.709048, "activity_30": 1.730731}, "trend_signal": 0, "fair_value": 1.563912, "relative_strength": -23.198749, "rate_of_change": -0.30381615648070914, "market_dynamics": -1.648561, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.56, "close": 1.6, "volume": 1541424}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.644727, "activity_20": 1.695429, "activity_30": 1.721032}, "trend_signal": 0, "fair_value": 1.564737, "relative_strength": -23.331609, "rate_of_change": -0.2665778454728236, "market_dynamics": -1.672569, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 3871560}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.62, "activity_10": 1.637636, "activity_20": 1.685429, "activity_30": 1.71357}, "trend_signal": 0, "fair_value": 1.565875, "relative_strength": -21.282502, "rate_of_change": -0.267347667109476, "market_dynamics": -1.479872, "expectation": {"probability": 42.189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff3e2c9-af5a-401e-84d6-574c14465350/", "share_image": "https://sharemaestro.com/terminal/9ff3e2c9-af5a-401e-84d6-574c14465350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}