{"ticker": {"uuid": "9ff3f2e9-2f8e-43a6-88c5-654eeda0bd9a", "symbol": "9102", "name": "Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9102 fell 11.58%, moving from 4.30 to 3.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 25.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.882, "high": 3.882, "low": 3.796, "close": 3.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9724, "activity_10": 4.044873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 4.784, "close": 4.784, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.828, "high": 4.86, "low": 4.69, "close": 4.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.568, "close": 4.568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.654, "high": 4.654, "low": 4.46, "close": 4.46, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 4.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.346, "high": 4.346, "low": 4.208, "close": 4.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.475867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.282, "high": 4.36, "low": 4.282, "close": 4.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.39, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.601143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.342, "low": 4.126, "close": 4.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.002, "high": 4.114, "low": 4.002, "close": 4.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.181067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.986, "high": 4.006, "low": 3.958, "close": 3.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.095867, "activity_10": 4.264691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.126, "high": 4.138, "low": 4.118, "close": 4.138, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.210145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.066, "high": 4.3, "low": 4.066, "close": 4.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.15, "activity_10": 4.202545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.298, "high": 4.298, "low": 4.118, "close": 4.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1488, "activity_10": 4.171055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.034, "close": 4.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1228, "activity_10": 4.136145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.096, "high": 4.25, "low": 4.08, "close": 4.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.167067, "activity_10": 4.148618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.204, "high": 4.218, "low": 4.11, "close": 4.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.139455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.044, "high": 4.046, "low": 3.926, "close": 3.926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.068133, "activity_10": 4.100036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.309529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.882, "high": 3.882, "low": 3.796, "close": 3.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9724, "activity_10": 4.044873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff3f2e9-2f8e-43a6-88c5-654eeda0bd9a/", "share_image": "https://sharemaestro.com/terminal/9ff3f2e9-2f8e-43a6-88c5-654eeda0bd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}