{"ticker": {"uuid": "9ff4658d-b8f7-4130-a6a3-86e65dec02d6", "symbol": "BSY", "name": "Bentley Systems\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSY fell 5.10%, moving from 33.37 to 31.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.33 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.67"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.79, "high": 33.75, "low": 30.569, "close": 31.67, "volume": 11802077}, "trend_line": 34.711279, "activity_lines": {"activity_5": 31.121333, "activity_10": 31.411605, "activity_20": 32.362111, "activity_30": 33.293879}, "trend_signal": 0, "fair_value": 46.191572, "relative_strength": -35.329406, "rate_of_change": -0.8336409491290812, "market_dynamics": 0.204839, "expectation": {"probability": 49.2057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.101501, "high": 54.448706, "low": 52.570486, "close": 52.973664, "volume": 3502290}, "trend_line": 43.387634, "activity_lines": {"activity_5": 52.421015, "activity_10": 51.599001, "activity_20": 48.537478, "activity_30": 46.300607}, "trend_signal": 1, "fair_value": 43.726001, "relative_strength": 8.055805, "rate_of_change": 1.3136111202503469, "market_dynamics": 1.135939, "expectation": {"probability": 66.1602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.93433, "high": 53.086751, "low": 51.51829, "close": 52.413148, "volume": 3394327}, "trend_line": 43.925945, "activity_lines": {"activity_5": 52.505584, "activity_10": 51.959553, "activity_20": 49.159209, "activity_30": 46.882899}, "trend_signal": 1, "fair_value": 43.784304, "relative_strength": 4.526307, "rate_of_change": 1.2407014404150274, "market_dynamics": 1.035039, "expectation": {"probability": 64.9932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.452483, "high": 53.160503, "low": 50.328423, "close": 50.81027, "volume": 3673256}, "trend_line": 44.46152, "activity_lines": {"activity_5": 51.95228, "activity_10": 51.898391, "activity_20": 49.55777, "activity_30": 47.327049}, "trend_signal": 1, "fair_value": 43.831144, "relative_strength": 4.281451, "rate_of_change": 1.2192680203009894, "market_dynamics": 0.876021, "expectation": {"probability": 63.6545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.016776, "high": 52.059138, "low": 45.736126, "close": 45.981967, "volume": 6907209}, "trend_line": 44.752099, "activity_lines": {"activity_5": 49.957368, "activity_10": 50.889654, "activity_20": 49.44624, "activity_30": 47.425142}, "trend_signal": 1, "fair_value": 43.845388, "relative_strength": -4.170662, "rate_of_change": 0.6535516554539769, "market_dynamics": 0.482013, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.823962, "high": 47.054466, "low": 44.061881, "close": 45.193944, "volume": 4981860}, "trend_line": 45.005944, "activity_lines": {"activity_5": 48.008557, "activity_10": 49.793947, "activity_20": 49.234505, "activity_30": 47.453648}, "trend_signal": 1, "fair_value": 43.85426, "relative_strength": -3.780476, "rate_of_change": 0.567224790953377, "market_dynamics": -0.033143, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.321916, "high": 47.133218, "low": 45.154568, "close": 46.611484, "volume": 3303222}, "trend_line": 45.278915, "activity_lines": {"activity_5": 47.054186, "activity_10": 49.039674, "activity_20": 49.143668, "activity_30": 47.557231}, "trend_signal": 1, "fair_value": 43.872281, "relative_strength": -2.488027, "rate_of_change": 0.6065221073909667, "market_dynamics": -0.529876, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.739457, "high": 50.056895, "low": 46.739457, "close": 49.397345, "volume": 4504928}, "trend_line": 45.572141, "activity_lines": {"activity_5": 47.45258, "activity_10": 48.897227, "activity_20": 49.291542, "activity_30": 47.822936}, "trend_signal": 1, "fair_value": 43.908158, "relative_strength": -0.521869, "rate_of_change": 0.6475994400484292, "market_dynamics": -0.764091, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.161088, "high": 49.490863, "low": 48.156997, "close": 48.255438, "volume": 2895841}, "trend_line": 45.901872, "activity_lines": {"activity_5": 47.671392, "activity_10": 48.573745, "activity_20": 49.294249, "activity_30": 47.996052}, "trend_signal": 1, "fair_value": 43.936205, "relative_strength": -1.598555, "rate_of_change": 0.7235363376936697, "market_dynamics": -0.888853, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.48185, "high": 48.924832, "low": 47.467915, "close": 48.767327, "volume": 6104216}, "trend_line": 46.188488, "activity_lines": {"activity_5": 48.231156, "activity_10": 48.435555, "activity_20": 49.315433, "activity_30": 48.180921}, "trend_signal": 1, "fair_value": 43.967174, "relative_strength": -0.32289, "rate_of_change": 0.6244102637034111, "market_dynamics": -0.731821, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.452318, "high": 49.633602, "low": 47.143062, "close": 48.058557, "volume": 4713094}, "trend_line": 46.497322, "activity_lines": {"activity_5": 48.368972, "activity_10": 48.202067, "activity_20": 49.235982, "activity_30": 48.30157}, "trend_signal": 1, "fair_value": 44.057825, "relative_strength": 1.283685, "rate_of_change": 0.6686384711272588, "market_dynamics": -0.63458, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.910896, "high": 50.578629, "low": 47.241502, "close": 49.377657, "volume": 3962814}, "trend_line": 46.752217, "activity_lines": {"activity_5": 48.755514, "activity_10": 48.298675, "activity_20": 49.252588, "activity_30": 48.487398}, "trend_signal": 1, "fair_value": 44.185804, "relative_strength": 3.585806, "rate_of_change": 0.5481928615157767, "market_dynamics": -0.626919, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.318593, "high": 52.060155, "low": 47.960117, "close": 51.543344, "volume": 5330290}, "trend_line": 47.216832, "activity_lines": {"activity_5": 49.679541, "activity_10": 48.854426, "activity_20": 49.451153, "activity_30": 48.796503}, "trend_signal": 1, "fair_value": 44.32629, "relative_strength": 5.921602, "rate_of_change": 0.9937817494301818, "market_dynamics": -0.415388, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.139738, "high": 53.167609, "low": 50.987451, "close": 51.563032, "volume": 5907598}, "trend_line": 47.593691, "activity_lines": {"activity_5": 50.467063, "activity_10": 49.429571, "activity_20": 49.621614, "activity_30": 49.076903}, "trend_signal": 1, "fair_value": 44.406909, "relative_strength": 5.441239, "rate_of_change": 0.7981454579587279, "market_dynamics": -0.303023, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.927261, "high": 53.315269, "low": 48.757483, "close": 49.239841, "volume": 4627572}, "trend_line": 47.878375, "activity_lines": {"activity_5": 50.259682, "activity_10": 49.568631, "activity_20": 49.548978, "activity_30": 49.183106}, "trend_signal": 1, "fair_value": 44.494633, "relative_strength": 3.481004, "rate_of_change": 0.5981549109103529, "market_dynamics": -0.280624, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.003584, "high": 49.810794, "low": 47.26119, "close": 47.576199, "volume": 4063505}, "trend_line": 48.056521, "activity_lines": {"activity_5": 49.466253, "activity_10": 49.345977, "activity_20": 49.317134, "activity_30": 49.163611}, "trend_signal": 1, "fair_value": 44.580505, "relative_strength": 2.477046, "rate_of_change": 0.3720802972114199, "market_dynamics": -0.379568, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.137309, "high": 48.855923, "low": 46.562264, "close": 48.580291, "volume": 5438166}, "trend_line": 48.308414, "activity_lines": {"activity_5": 49.039679, "activity_10": 49.262571, "activity_20": 49.191494, "activity_30": 49.197403}, "trend_signal": 1, "fair_value": 44.661126, "relative_strength": -1.859008, "rate_of_change": 0.5241598741615162, "market_dynamics": -0.480085, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.38341, "high": 52.660641, "low": 46.729613, "close": 51.090518, "volume": 6303498}, "trend_line": 48.61975, "activity_lines": {"activity_5": 49.503004, "activity_10": 49.599774, "activity_20": 49.323129, "activity_30": 49.376893}, "trend_signal": 1, "fair_value": 44.781775, "relative_strength": 0.266546, "rate_of_change": 0.644475722179586, "market_dynamics": -0.432941, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.598317, "high": 53.00026, "low": 50.086427, "close": 52.065077, "volume": 3582645}, "trend_line": 48.958659, "activity_lines": {"activity_5": 50.321371, "activity_10": 50.083384, "activity_20": 49.546479, "activity_30": 49.599173}, "trend_signal": 1, "fair_value": 44.893359, "relative_strength": 0.135617, "rate_of_change": 0.6970603509890402, "market_dynamics": -0.226293, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.153674, "high": 52.95104, "low": 50.642615, "close": 51.444903, "volume": 2931622}, "trend_line": 49.279842, "activity_lines": {"activity_5": 50.899544, "activity_10": 50.38497, "activity_20": 49.716777, "activity_30": 49.759575}, "trend_signal": 1, "fair_value": 45.00128, "relative_strength": -1.93098, "rate_of_change": 0.6560289978530762, "market_dynamics": 0.064619, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.188959, "high": 52.448995, "low": 50.549097, "close": 52.183206, "volume": 4476982}, "trend_line": 49.624326, "activity_lines": {"activity_5": 51.576813, "activity_10": 50.772109, "activity_20": 49.95343, "activity_30": 49.946889}, "trend_signal": 1, "fair_value": 45.122121, "relative_strength": -0.602175, "rate_of_change": 0.6990363321375935, "market_dynamics": 0.324278, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.828486, "high": 53.336045, "low": 48.310849, "close": 49.847968, "volume": 6624796}, "trend_line": 49.810088, "activity_lines": {"activity_5": 51.168536, "activity_10": 50.659665, "activity_20": 49.971679, "activity_30": 49.961318}, "trend_signal": 1, "fair_value": 45.21348, "relative_strength": -5.432215, "rate_of_change": 0.3743365703344703, "market_dynamics": 0.308264, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.641048, "high": 51.582153, "low": 48.704982, "close": 49.512955, "volume": 6883114}, "trend_line": 49.952264, "activity_lines": {"activity_5": 50.564077, "activity_10": 50.477759, "activity_20": 49.972905, "activity_30": 49.942148}, "trend_signal": 0, "fair_value": 45.296876, "relative_strength": -8.959384, "rate_of_change": 0.28543615502144704, "market_dynamics": 0.287481, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.512955, "high": 52.222619, "low": 49.404568, "close": 51.828486, "volume": 3888508}, "trend_line": 50.113992, "activity_lines": {"activity_5": 50.836631, "activity_10": 50.753775, "activity_20": 50.208469, "activity_30": 50.063194}, "trend_signal": 0, "fair_value": 45.388421, "relative_strength": -5.477447, "rate_of_change": 0.32376510502107303, "market_dynamics": 0.253558, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.887606, "high": 52.468952, "low": 51.325967, "close": 51.414646, "volume": 1932820}, "trend_line": 50.191851, "activity_lines": {"activity_5": 50.987012, "activity_10": 50.949721, "activity_20": 50.399771, "activity_30": 50.147108}, "trend_signal": 0, "fair_value": 45.464617, "relative_strength": -6.387083, "rate_of_change": 0.1553637954046777, "market_dynamics": 0.098378, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.764327, "high": 50.902274, "low": 45.660305, "close": 46.044585, "volume": 6414985}, "trend_line": 50.066757, "activity_lines": {"activity_5": 49.34939, "activity_10": 50.12975, "activity_20": 50.053768, "activity_30": 49.879542}, "trend_signal": 0, "fair_value": 45.458851, "relative_strength": -13.291041, "rate_of_change": -0.24923169300928383, "market_dynamics": -0.209543, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.389451, "high": 48.498062, "low": 45.985465, "close": 47.936423, "volume": 4814917}, "trend_line": 49.917861, "activity_lines": {"activity_5": 48.751621, "activity_10": 49.681597, "activity_20": 49.88389, "activity_30": 49.742101}, "trend_signal": 0, "fair_value": 45.443571, "relative_strength": -12.344084, "rate_of_change": -0.29739493612498324, "market_dynamics": -0.532787, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.42405, "high": 49.552368, "low": 47.108744, "close": 49.532661, "volume": 3627907}, "trend_line": 49.873635, "activity_lines": {"activity_5": 48.813369, "activity_10": 49.535376, "activity_20": 49.859726, "activity_30": 49.717249}, "trend_signal": 0, "fair_value": 45.474302, "relative_strength": -11.717499, "rate_of_change": -0.0885975462770768, "market_dynamics": -0.786619, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.769141, "high": 50.646087, "low": 49.207502, "close": 49.532661, "volume": 3520772}, "trend_line": 49.747134, "activity_lines": {"activity_5": 48.873802, "activity_10": 49.41748, "activity_20": 49.834917, "activity_30": 49.695251}, "trend_signal": 0, "fair_value": 45.546064, "relative_strength": -12.09134, "rate_of_change": -0.2536430320348568, "market_dynamics": -0.974279, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.591781, "high": 51.552593, "low": 49.365155, "close": 50.74462, "volume": 4181553}, "trend_line": 49.751502, "activity_lines": {"activity_5": 49.491277, "activity_10": 49.565983, "activity_20": 49.91945, "activity_30": 49.759605}, "trend_signal": 0, "fair_value": 45.579372, "relative_strength": -10.835513, "rate_of_change": 0.008780405319429021, "market_dynamics": -0.835264, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.77418, "high": 52.202912, "low": 49.818408, "close": 52.055113, "volume": 3458086}, "trend_line": 49.719244, "activity_lines": {"activity_5": 50.590252, "activity_10": 49.965491, "activity_20": 50.119377, "activity_30": 49.908225}, "trend_signal": 1, "fair_value": 45.61101, "relative_strength": -10.087929, "rate_of_change": -0.06483824347654626, "market_dynamics": -0.61302, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.779219, "high": 53.434578, "low": 48.636009, "close": 52.380272, "volume": 4698157}, "trend_line": 49.699465, "activity_lines": {"activity_5": 51.39691, "activity_10": 50.426447, "activity_20": 50.33124, "activity_30": 50.079904}, "trend_signal": 1, "fair_value": 45.652488, "relative_strength": -7.995763, "rate_of_change": -0.03978137720679517, "market_dynamics": -0.347291, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.897459, "high": 52.252179, "low": 50.059814, "close": 51.414646, "volume": 3374496}, "trend_line": 49.666181, "activity_lines": {"activity_5": 51.585437, "activity_10": 50.665794, "activity_20": 50.436841, "activity_30": 50.190561}, "trend_signal": 1, "fair_value": 45.704602, "relative_strength": -10.76653, "rate_of_change": -0.06697053982370789, "market_dynamics": -0.209675, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.340859, "high": 52.513292, "low": 47.74921, "close": 50.409607, "volume": 9017459}, "trend_line": 49.652826, "activity_lines": {"activity_5": 51.313485, "activity_10": 50.687829, "activity_20": 50.447336, "activity_30": 50.238524}, "trend_signal": 1, "fair_value": 45.732697, "relative_strength": -13.904514, "rate_of_change": -0.026889524684823713, "market_dynamics": -0.083855, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.458874, "high": 50.961394, "low": 47.236837, "close": 48.675422, "volume": 7606351}, "trend_line": 49.742608, "activity_lines": {"activity_5": 50.405009, "activity_10": 50.420356, "activity_20": 50.298164, "activity_30": 50.175466}, "trend_signal": 1, "fair_value": 45.7516, "relative_strength": -15.366395, "rate_of_change": 0.18081951669780003, "market_dynamics": -0.164289, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.704982, "high": 48.808442, "low": 47.626043, "close": 48.074369, "volume": 5743973}, "trend_line": 49.838622, "activity_lines": {"activity_5": 49.434128, "activity_10": 50.093405, "activity_20": 50.094436, "activity_30": 50.067838}, "trend_signal": 0, "fair_value": 45.796757, "relative_strength": -15.155589, "rate_of_change": 0.19302164454265008, "market_dynamics": -0.400056, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.202463, "high": 51.703045, "low": 47.707675, "close": 51.160464, "volume": 5278426}, "trend_line": 49.990254, "activity_lines": {"activity_5": 49.757328, "activity_10": 50.290657, "activity_20": 50.182249, "activity_30": 50.153118}, "trend_signal": 0, "fair_value": 45.845985, "relative_strength": -12.122343, "rate_of_change": 0.3042459721298059, "market_dynamics": -0.312646, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.84478, "high": 51.910212, "low": 50.341659, "close": 51.515608, "volume": 2797909}, "trend_line": 50.060863, "activity_lines": {"activity_5": 50.28023, "activity_10": 50.493861, "activity_20": 50.291599, "activity_30": 50.251528}, "trend_signal": 1, "fair_value": 45.876147, "relative_strength": -10.823751, "rate_of_change": 0.14124553157901035, "market_dynamics": -0.392817, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.182167, "high": 51.402159, "low": 48.038156, "close": 48.852028, "volume": 5417318}, "trend_line": 50.08075, "activity_lines": {"activity_5": 49.908542, "activity_10": 50.176725, "activity_20": 50.145251, "activity_30": 50.173538}, "trend_signal": 0, "fair_value": 45.882662, "relative_strength": -14.515654, "rate_of_change": 0.03972564356312477, "market_dynamics": -0.401871, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.852028, "high": 50.085167, "low": 47.150296, "close": 47.520238, "volume": 6123226}, "trend_line": 50.03918, "activity_lines": {"activity_5": 49.196762, "activity_10": 49.62982, "activity_20": 49.887366, "activity_30": 50.008344}, "trend_signal": 0, "fair_value": 45.870249, "relative_strength": -16.136545, "rate_of_change": -0.08300594539818215, "market_dynamics": -0.317096, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.944438, "high": 53.439304, "low": 46.218043, "close": 51.75237, "volume": 24388123}, "trend_line": 50.162307, "activity_lines": {"activity_5": 49.972704, "activity_10": 49.911019, "activity_20": 50.05123, "activity_30": 50.118872}, "trend_signal": 0, "fair_value": 45.884152, "relative_strength": -3.344242, "rate_of_change": 0.2460611864542877, "market_dynamics": -0.12815, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.206165, "high": 54.258108, "low": 51.495877, "close": 53.261732, "volume": 7721224}, "trend_line": 50.291776, "activity_lines": {"activity_5": 51.006568, "activity_10": 50.472151, "activity_20": 50.360894, "activity_30": 50.318835}, "trend_signal": 1, "fair_value": 45.905101, "relative_strength": -4.200342, "rate_of_change": 0.258100170711846, "market_dynamics": 0.137369, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.50836, "high": 53.695797, "low": 50.686938, "close": 52.521849, "volume": 5115014}, "trend_line": 50.324393, "activity_lines": {"activity_5": 51.653719, "activity_10": 50.882733, "activity_20": 50.583837, "activity_30": 50.462711}, "trend_signal": 1, "fair_value": 45.938395, "relative_strength": -6.365298, "rate_of_change": 0.06485553423287715, "market_dynamics": 0.433765, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.60077, "high": 54.968396, "low": 52.492254, "close": 54.731634, "volume": 6233692}, "trend_line": 50.430013, "activity_lines": {"activity_5": 52.970383, "activity_10": 51.674963, "activity_20": 51.002908, "activity_30": 50.747049}, "trend_signal": 1, "fair_value": 45.976529, "relative_strength": -3.686644, "rate_of_change": 0.20987833872134695, "market_dynamics": 0.844775, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.997992, "high": 55.72801, "low": 53.863504, "close": 55.698415, "volume": 4897817}, "trend_line": 50.645299, "activity_lines": {"activity_5": 54.217333, "activity_10": 52.564389, "activity_20": 51.500229, "activity_30": 51.086946}, "trend_signal": 1, "fair_value": 46.00083, "relative_strength": -3.916459, "rate_of_change": 0.4269005443246643, "market_dynamics": 0.928505, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.737875, "high": 56.418568, "low": 51.259115, "close": 52.571174, "volume": 9546148}, "trend_line": 50.811798, "activity_lines": {"activity_5": 53.876657, "activity_10": 52.757535, "activity_20": 51.679318, "activity_30": 51.211196}, "trend_signal": 1, "fair_value": 45.978796, "relative_strength": -10.255376, "rate_of_change": 0.32875509334045344, "market_dynamics": 0.869571, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.679691, "high": 52.748746, "low": 48.506749, "close": 49.562316, "volume": 8837869}, "trend_line": 50.844532, "activity_lines": {"activity_5": 52.478443, "activity_10": 52.321856, "activity_20": 51.540771, "activity_30": 51.130584}, "trend_signal": 1, "fair_value": 45.910309, "relative_strength": -13.651776, "rate_of_change": 0.06442204623421871, "market_dynamics": 0.674916, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.305823, "high": 50.313676, "low": 48.457423, "close": 50.195151, "volume": 7578613}, "trend_line": 50.814687, "activity_lines": {"activity_5": 51.5378, "activity_10": 52.030295, "activity_20": 51.454751, "activity_30": 51.088689}, "trend_signal": 1, "fair_value": 45.832668, "relative_strength": -14.437001, "rate_of_change": -0.058698544024363676, "market_dynamics": 0.346839, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.375356, "high": 51.77054, "low": 47.491309, "close": 49.572897, "volume": 6523733}, "trend_line": 50.731614, "activity_lines": {"activity_5": 50.544853, "activity_10": 51.649606, "activity_20": 51.306314, "activity_30": 51.008573}, "trend_signal": 0, "fair_value": 45.750224, "relative_strength": -17.862077, "rate_of_change": -0.1634822625198869, "market_dynamics": -0.034348, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.533389, "high": 51.479167, "low": 49.508696, "close": 50.935929, "volume": 8659225}, "trend_line": 50.714648, "activity_lines": {"activity_5": 50.350166, "activity_10": 51.503633, "activity_20": 51.287498, "activity_30": 51.021755}, "trend_signal": 0, "fair_value": 45.695679, "relative_strength": -15.325784, "rate_of_change": -0.0334426576690495, "market_dynamics": -0.199103, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.807528, "high": 51.084085, "low": 48.367897, "close": 48.753102, "volume": 10940199}, "trend_line": 50.600311, "activity_lines": {"activity_5": 49.745369, "activity_10": 50.898679, "activity_20": 51.059883, "activity_30": 50.895203}, "trend_signal": 0, "fair_value": 45.602219, "relative_strength": -18.358278, "rate_of_change": -0.22545162888639006, "market_dynamics": -0.356396, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.772856, "high": 49.513635, "low": 48.19011, "close": 48.871627, "volume": 2529863}, "trend_line": 50.567767, "activity_lines": {"activity_5": 49.434618, "activity_10": 50.369808, "activity_20": 50.85928, "activity_30": 50.783675}, "trend_signal": 0, "fair_value": 45.513463, "relative_strength": -20.473338, "rate_of_change": -0.0643158102328548, "market_dynamics": -0.612689, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.871627, "high": 49.572897, "low": 46.935726, "close": 49.316094, "volume": 4366799}, "trend_line": 50.561205, "activity_lines": {"activity_5": 49.318069, "activity_10": 50.001569, "activity_20": 50.717714, "activity_30": 50.702922}, "trend_signal": 0, "fair_value": 45.460747, "relative_strength": -19.014996, "rate_of_change": -0.012976645775168199, "market_dynamics": -0.723602, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.286463, "high": 49.572897, "low": 47.765397, "close": 47.874045, "volume": 3635119}, "trend_line": 50.42939, "activity_lines": {"activity_5": 48.779441, "activity_10": 49.429425, "activity_20": 50.448804, "activity_30": 50.529557}, "trend_signal": 0, "fair_value": 45.386012, "relative_strength": -17.612815, "rate_of_change": -0.26070383409573233, "market_dynamics": -0.974927, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.397528, "high": 49.365479, "low": 47.572795, "close": 47.92343, "volume": 3206857}, "trend_line": 50.313016, "activity_lines": {"activity_5": 48.370531, "activity_10": 48.990945, "activity_20": 50.196672, "activity_30": 50.367882}, "trend_signal": 0, "fair_value": 45.312407, "relative_strength": -14.885496, "rate_of_change": -0.23076622580602388, "market_dynamics": -1.135128, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.022201, "high": 48.614823, "low": 44.901054, "close": 45.454169, "volume": 3435669}, "trend_line": 50.293336, "activity_lines": {"activity_5": 47.339368, "activity_10": 48.24487, "activity_20": 49.712952, "activity_30": 50.054408}, "trend_signal": 0, "fair_value": 45.210073, "relative_strength": -16.233079, "rate_of_change": -0.03911512678945948, "market_dynamics": -1.250151, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.101013, "high": 48.86175, "low": 43.281218, "close": 47.785152, "volume": 6959803}, "trend_line": 50.288293, "activity_lines": {"activity_5": 47.305127, "activity_10": 48.052012, "activity_20": 49.463708, "activity_30": 49.89259}, "trend_signal": 0, "fair_value": 45.114666, "relative_strength": -11.977367, "rate_of_change": -0.010027173381367006, "market_dynamics": -1.270584, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.883922, "high": 50.116135, "low": 47.48884, "close": 49.385233, "volume": 4511581}, "trend_line": 50.283379, "activity_lines": {"activity_5": 47.876679, "activity_10": 48.182389, "activity_20": 49.382926, "activity_30": 49.834328}, "trend_signal": 0, "fair_value": 45.02864, "relative_strength": -13.425641, "rate_of_change": -0.009771657988085863, "market_dynamics": -1.232244, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.454372, "high": 50.116135, "low": 48.703717, "close": 49.602528, "volume": 3899298}, "trend_line": 50.285708, "activity_lines": {"activity_5": 48.516053, "activity_10": 48.366999, "activity_20": 49.332983, "activity_30": 49.790402}, "trend_signal": 0, "fair_value": 44.939184, "relative_strength": -13.590933, "rate_of_change": 0.004631749190926756, "market_dynamics": -1.086793, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.602528, "high": 51.390175, "low": 49.489535, "close": 50.837159, "volume": 4837121}, "trend_line": 50.288792, "activity_lines": {"activity_5": 49.451739, "activity_10": 48.77555, "activity_20": 49.39705, "activity_30": 49.82598}, "trend_signal": 0, "fair_value": 44.844171, "relative_strength": -10.386559, "rate_of_change": 0.006132955312076339, "market_dynamics": -0.659851, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.530971, "high": 50.83222, "low": 47.093758, "close": 47.696258, "volume": 4417190}, "trend_line": 50.143497, "activity_lines": {"activity_5": 49.146209, "activity_10": 48.614824, "activity_20": 49.146189, "activity_30": 49.65872}, "trend_signal": 0, "fair_value": 44.717308, "relative_strength": -10.406434, "rate_of_change": -0.2889212371615474, "market_dynamics": -0.545692, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.528348, "high": 48.970397, "low": 45.612201, "close": 48.96052, "volume": 7322486}, "trend_line": 50.029506, "activity_lines": {"activity_5": 49.112627, "activity_10": 48.703178, "activity_20": 49.035048, "activity_30": 49.582398}, "trend_signal": 0, "fair_value": 44.606443, "relative_strength": -12.771867, "rate_of_change": -0.22732957775163887, "market_dynamics": -0.268343, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.019782, "high": 50.690339, "low": 48.387651, "close": 49.533342, "volume": 11662432}, "trend_line": 49.966795, "activity_lines": {"activity_5": 49.191627, "activity_10": 48.894066, "activity_20": 48.998944, "activity_30": 49.550388}, "trend_signal": 0, "fair_value": 44.522056, "relative_strength": -12.58979, "rate_of_change": -0.12534802962076058, "market_dynamics": 0.113942, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.622341, "high": 50.492562, "low": 49.296009, "close": 50.275007, "volume": 3410987}, "trend_line": 49.962309, "activity_lines": {"activity_5": 49.507976, "activity_10": 49.215852, "activity_20": 49.047706, "activity_30": 49.570272}, "trend_signal": 0, "fair_value": 44.459652, "relative_strength": -11.677294, "rate_of_change": -0.008977962264739995, "market_dynamics": 0.175314, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.017896, "high": 50.433229, "low": 48.228011, "close": 48.336788, "volume": 3108725}, "trend_line": 49.951021, "activity_lines": {"activity_5": 49.133419, "activity_10": 49.141581, "activity_20": 48.933097, "activity_30": 49.4654}, "trend_signal": 0, "fair_value": 44.409884, "relative_strength": -14.576081, "rate_of_change": -0.022593031078688555, "market_dynamics": 0.30097, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.178567, "high": 50.522228, "low": 47.179791, "close": 50.087118, "volume": 4032672}, "trend_line": 50.018113, "activity_lines": {"activity_5": 49.508998, "activity_10": 49.378036, "activity_20": 49.020242, "activity_30": 49.474181}, "trend_signal": 0, "fair_value": 44.371085, "relative_strength": -11.974501, "rate_of_change": 0.13431557284885604, "market_dynamics": 0.369644, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.255229, "high": 50.809006, "low": 48.860898, "close": 49.385009, "volume": 2584600}, "trend_line": 49.958931, "activity_lines": {"activity_5": 49.491149, "activity_10": 49.402599, "activity_20": 49.052349, "activity_30": 49.433335}, "trend_signal": 0, "fair_value": 44.317574, "relative_strength": -12.822736, "rate_of_change": -0.11832113698491555, "market_dynamics": 0.245872, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.127898, "high": 49.553119, "low": 48.069789, "close": 48.603788, "volume": 2792740}, "trend_line": 49.86187, "activity_lines": {"activity_5": 49.184594, "activity_10": 49.256034, "activity_20": 49.010897, "activity_30": 49.345907}, "trend_signal": 0, "fair_value": 44.258553, "relative_strength": -13.76137, "rate_of_change": -0.1942815790033548, "market_dynamics": 0.193456, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.068565, "high": 49.666841, "low": 47.674234, "close": 47.872012, "volume": 3689200}, "trend_line": 49.829203, "activity_lines": {"activity_5": 48.696084, "activity_10": 48.990627, "activity_20": 48.907331, "activity_30": 49.217529}, "trend_signal": 0, "fair_value": 44.1981, "relative_strength": -13.174072, "rate_of_change": -0.06551499171612206, "market_dynamics": 0.168088, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.872012, "high": 51.38256, "low": 47.71379, "close": 48.040122, "volume": 6133305}, "trend_line": 49.846532, "activity_lines": {"activity_5": 48.423811, "activity_10": 48.787249, "activity_20": 48.827874, "activity_30": 49.102104}, "trend_signal": 0, "fair_value": 44.149187, "relative_strength": -16.794384, "rate_of_change": 0.03477679544664542, "market_dynamics": 0.128023, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.198344, "high": 49.078454, "low": 45.983238, "close": 46.072238, "volume": 6279293}, "trend_line": 49.657195, "activity_lines": {"activity_5": 47.515353, "activity_10": 48.276929, "activity_20": 48.57479, "activity_30": 48.858601}, "trend_signal": 0, "fair_value": 44.098874, "relative_strength": -16.766241, "rate_of_change": -0.37983986528892694, "market_dynamics": -0.074711, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.14146, "high": 48.040122, "low": 45.884349, "close": 47.9709, "volume": 5304511}, "trend_line": 49.480834, "activity_lines": {"activity_5": 47.507442, "activity_10": 48.141348, "activity_20": 48.515296, "activity_30": 48.749808}, "trend_signal": 0, "fair_value": 44.097007, "relative_strength": -14.352417, "rate_of_change": -0.35515699185183536, "market_dynamics": -0.200157, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.475233, "high": 49.671786, "low": 48.089567, "close": 48.949898, "volume": 3344251}, "trend_line": 49.361769, "activity_lines": {"activity_5": 47.920137, "activity_10": 48.20176, "activity_20": 48.55333, "activity_30": 48.715554}, "trend_signal": 0, "fair_value": 44.118519, "relative_strength": -12.694823, "rate_of_change": -0.24062852295496695, "market_dynamics": -0.26666, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.01912, "high": 50.395388, "low": 48.653232, "close": 49.246888, "volume": 4112005}, "trend_line": 49.178944, "activity_lines": {"activity_5": 48.408755, "activity_10": 48.326779, "activity_20": 48.621392, "activity_30": 48.708143}, "trend_signal": 0, "fair_value": 44.137433, "relative_strength": -14.442777, "rate_of_change": -0.3703777309925848, "market_dynamics": -0.385463, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.009267, "high": 49.009267, "low": 46.524151, "close": 46.662763, "volume": 5100400}, "trend_line": 48.877755, "activity_lines": {"activity_5": 47.94434, "activity_10": 48.000649, "activity_20": 48.43681, "activity_30": 48.545808}, "trend_signal": 0, "fair_value": 44.127369, "relative_strength": -19.052257, "rate_of_change": -0.6124348664338966, "market_dynamics": -0.397451, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.74197, "high": 48.370662, "low": 46.51425, "close": 47.66275, "volume": 7569383}, "trend_line": 48.714141, "activity_lines": {"activity_5": 47.905077, "activity_10": 47.886772, "activity_20": 48.353467, "activity_30": 48.467421}, "trend_signal": 0, "fair_value": 44.120644, "relative_strength": -14.888528, "rate_of_change": -0.33474123351206003, "market_dynamics": -0.355, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.326121, "high": 47.766709, "low": 46.563755, "close": 47.108302, "volume": 2036095}, "trend_line": 48.632341, "activity_lines": {"activity_5": 47.574965, "activity_10": 47.716166, "activity_20": 48.206803, "activity_30": 48.363818}, "trend_signal": 0, "fair_value": 44.119642, "relative_strength": -16.100246, "rate_of_change": -0.16791838739392162, "market_dynamics": -0.539299, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.682565, "high": 47.276617, "low": 45.811289, "close": 46.603358, "volume": 2708485}, "trend_line": 48.512614, "activity_lines": {"activity_5": 47.134044, "activity_10": 47.495146, "activity_20": 48.015272, "activity_30": 48.232916}, "trend_signal": 0, "fair_value": 44.150698, "relative_strength": -15.958295, "rate_of_change": -0.24618802537183532, "market_dynamics": -0.819605, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.722168, "high": 47.331071, "low": 45.108328, "close": 45.405354, "volume": 3748732}, "trend_line": 48.373696, "activity_lines": {"activity_5": 46.450225, "activity_10": 47.092679, "activity_20": 47.722893, "activity_30": 48.032448}, "trend_signal": 0, "fair_value": 44.195514, "relative_strength": -15.852921, "rate_of_change": -0.28635439022106035, "market_dynamics": -0.975476, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.048923, "high": 46.74197, "low": 44.405367, "close": 44.989517, "volume": 7736155}, "trend_line": 48.175482, "activity_lines": {"activity_5": 45.883895, "activity_10": 46.659453, "activity_20": 47.410897, "activity_30": 47.814114}, "trend_signal": 0, "fair_value": 44.242491, "relative_strength": -18.476107, "rate_of_change": -0.4097557482479737, "market_dynamics": -1.210357, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.01922, "high": 46.227125, "low": 44.801401, "close": 45.642974, "volume": 5072457}, "trend_line": 48.071811, "activity_lines": {"activity_5": 45.646935, "activity_10": 46.400504, "activity_20": 47.18898, "activity_30": 47.650726}, "trend_signal": 0, "fair_value": 44.296039, "relative_strength": -18.056479, "rate_of_change": -0.2151945257133195, "market_dynamics": -1.246504, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.24694, "high": 47.237013, "low": 44.870707, "close": 46.088513, "volume": 6648352}, "trend_line": 47.979041, "activity_lines": {"activity_5": 45.693139, "activity_10": 46.230366, "activity_20": 47.019274, "activity_30": 47.522771}, "trend_signal": 0, "fair_value": 44.348996, "relative_strength": -15.619442, "rate_of_change": -0.1929821200203888, "market_dynamics": -1.091679, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.316246, "high": 46.74197, "low": 44.880608, "close": 45.316246, "volume": 4348971}, "trend_line": 47.845713, "activity_lines": {"activity_5": 45.549906, "activity_10": 45.954041, "activity_20": 46.789694, "activity_30": 47.350978}, "trend_signal": 0, "fair_value": 44.390859, "relative_strength": -16.625017, "rate_of_change": -0.2778880053063144, "market_dynamics": -1.067992, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.543966, "high": 46.811276, "low": 45.256841, "close": 46.781574, "volume": 4072960}, "trend_line": 47.809297, "activity_lines": {"activity_5": 45.980924, "activity_10": 46.010206, "activity_20": 46.719751, "activity_30": 47.282324}, "trend_signal": 0, "fair_value": 44.455906, "relative_strength": -15.812819, "rate_of_change": -0.07611131220889668, "market_dynamics": -0.855413, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.732069, "high": 47.31622, "low": 45.029121, "close": 45.13803, "volume": 4483414}, "trend_line": 47.71645, "activity_lines": {"activity_5": 45.772346, "activity_10": 45.812369, "activity_20": 46.509915, "activity_30": 47.109984}, "trend_signal": 0, "fair_value": 44.504024, "relative_strength": -16.399106, "rate_of_change": -0.19420281373306747, "market_dynamics": -0.729292, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.375651, "high": 47.781561, "low": 42.039061, "close": 43.464785, "volume": 11430825}, "trend_line": 47.650138, "activity_lines": {"activity_5": 44.996118, "activity_10": 45.338028, "activity_20": 46.155955, "activity_30": 46.835683}, "trend_signal": 0, "fair_value": 44.544173, "relative_strength": -16.217225, "rate_of_change": -0.1389709418869247, "market_dynamics": -0.87546, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.058836, "high": 44.058836, "low": 41.425207, "close": 42.593509, "volume": 7424995}, "trend_line": 47.477083, "activity_lines": {"activity_5": 44.074678, "activity_10": 44.781599, "activity_20": 45.750551, "activity_30": 46.509449}, "trend_signal": 0, "fair_value": 44.588582, "relative_strength": -14.761942, "rate_of_change": -0.36317838156103127, "market_dynamics": -0.949059, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.039061, "high": 42.26678, "low": 39.583647, "close": 41.029173, "volume": 8133572}, "trend_line": 47.198547, "activity_lines": {"activity_5": 42.864793, "activity_10": 44.022833, "activity_20": 45.228503, "activity_30": 46.093455}, "trend_signal": 0, "fair_value": 44.594542, "relative_strength": -15.401242, "rate_of_change": -0.5866746278409787, "market_dynamics": -1.23486, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.316298, "high": 42.227177, "low": 40.611588, "close": 41.593406, "volume": 6129128}, "trend_line": 46.931577, "activity_lines": {"activity_5": 42.12879, "activity_10": 43.468004, "activity_20": 44.796261, "activity_30": 45.731833}, "trend_signal": 0, "fair_value": 44.598598, "relative_strength": -13.979752, "rate_of_change": -0.5656318191320606, "market_dynamics": -1.444499, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.059522, "high": 42.634729, "low": 39.252909, "close": 39.371918, "volume": 6642279}, "trend_line": 46.549402, "activity_lines": {"activity_5": 40.998169, "activity_10": 42.578576, "activity_20": 44.182347, "activity_30": 45.244113}, "trend_signal": 0, "fair_value": 44.573355, "relative_strength": -16.104392, "rate_of_change": -0.8143237973869846, "market_dynamics": -1.535493, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.895884, "high": 40.948778, "low": 37.963653, "close": 38.340512, "volume": 9278682}, "trend_line": 46.237544, "activity_lines": {"activity_5": 39.908154, "activity_10": 41.603758, "activity_20": 43.511481, "activity_30": 44.714507}, "trend_signal": 0, "fair_value": 44.551665, "relative_strength": -8.993622, "rate_of_change": -0.6699506043063687, "market_dynamics": -1.510744, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.555388, "high": 42.059522, "low": 36.20828, "close": 41.553737, "volume": 9844677}, "trend_line": 45.990651, "activity_lines": {"activity_5": 40.230831, "activity_10": 41.345934, "activity_20": 43.183454, "activity_30": 44.412326}, "trend_signal": 0, "fair_value": 44.553396, "relative_strength": -7.940724, "rate_of_change": -0.5339665099859111, "market_dynamics": -1.290048, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.148778, "high": 43.244647, "low": 41.444646, "close": 42.833076, "volume": 6911793}, "trend_line": 45.767309, "activity_lines": {"activity_5": 41.049274, "activity_10": 41.403168, "activity_20": 43.007827, "activity_30": 44.208612}, "trend_signal": 0, "fair_value": 44.565649, "relative_strength": -2.355127, "rate_of_change": -0.4856247849155307, "market_dynamics": -0.995282, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.644646, "high": 44.528945, "low": 41.523985, "close": 43.08101, "volume": 6608110}, "trend_line": 45.527509, "activity_lines": {"activity_5": 41.8301, "activity_10": 41.550629, "activity_20": 42.884941, "activity_30": 44.035302}, "trend_signal": 0, "fair_value": 44.575853, "relative_strength": -7.104858, "rate_of_change": -0.5239547730455276, "market_dynamics": -0.60997, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.209936, "high": 43.428118, "low": 41.682663, "close": 43.299192, "volume": 5069106}, "trend_line": 45.359589, "activity_lines": {"activity_5": 42.584481, "activity_10": 41.805043, "activity_20": 42.812195, "activity_30": 43.89154}, "trend_signal": 0, "fair_value": 44.611923, "relative_strength": -9.158729, "rate_of_change": -0.36883195168881805, "market_dynamics": -0.263631, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.981837, "high": 47.285971, "low": 42.36696, "close": 46.204979, "volume": 7895816}, "trend_line": 45.230184, "activity_lines": {"activity_5": 44.045639, "activity_10": 42.621216, "activity_20": 43.032207, "activity_30": 43.946081}, "trend_signal": 0, "fair_value": 44.706775, "relative_strength": -2.316023, "rate_of_change": -0.2852869764759077, "market_dynamics": 0.142559, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.474401, "high": 48.064483, "low": 46.343822, "close": 47.573574, "volume": 5978150}, "trend_line": 45.169803, "activity_lines": {"activity_5": 45.438697, "activity_10": 43.636402, "activity_20": 43.389504, "activity_30": 44.097267}, "trend_signal": 0, "fair_value": 44.805882, "relative_strength": -5.274322, "rate_of_change": -0.13349713545273123, "market_dynamics": 0.492657, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.067789, "high": 47.995062, "low": 46.760351, "close": 47.028119, "volume": 6275242}, "trend_line": 45.117281, "activity_lines": {"activity_5": 46.248615, "activity_10": 44.461867, "activity_20": 43.692637, "activity_30": 44.217159}, "trend_signal": 0, "fair_value": 44.894278, "relative_strength": -3.658907, "rate_of_change": -0.1162767966909293, "market_dynamics": 0.729639, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.603326, "high": 47.990103, "low": 47.097541, "close": 47.335558, "volume": 10412125}, "trend_line": 45.099399, "activity_lines": {"activity_5": 46.881343, "activity_10": 45.234159, "activity_20": 44.023027, "activity_30": 44.360273}, "trend_signal": 0, "fair_value": 44.975547, "relative_strength": -4.500239, "rate_of_change": -0.03963448063282044, "market_dynamics": 1.079483, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.186797, "high": 49.649711, "low": 46.730599, "close": 49.411345, "volume": 10399900}, "trend_line": 45.145107, "activity_lines": {"activity_5": 47.922363, "activity_10": 46.279464, "activity_20": 44.54192, "activity_30": 44.638463}, "trend_signal": 0, "fair_value": 45.08469, "relative_strength": -2.033386, "rate_of_change": 0.10134946587648484, "market_dynamics": 1.203545, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.431209, "high": 49.520596, "low": 47.285912, "close": 49.004136, "volume": 7105126}, "trend_line": 45.242837, "activity_lines": {"activity_5": 48.42017, "activity_10": 47.068196, "activity_20": 45.000975, "activity_30": 44.887433}, "trend_signal": 0, "fair_value": 45.195618, "relative_strength": -2.075649, "rate_of_change": 0.2164797172814288, "market_dynamics": 1.213822, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.004136, "high": 50.871339, "low": 48.97434, "close": 50.384674, "volume": 9815707}, "trend_line": 45.323296, "activity_lines": {"activity_5": 49.191546, "activity_10": 47.914051, "activity_20": 45.575504, "activity_30": 45.219164}, "trend_signal": 0, "fair_value": 45.295175, "relative_strength": 0.934457, "rate_of_change": 0.17783809622724944, "market_dynamics": 1.363811, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.424402, "high": 52.927248, "low": 49.987397, "close": 52.281673, "volume": 9509227}, "trend_line": 45.434355, "activity_lines": {"activity_5": 50.407848, "activity_10": 48.944252, "activity_20": 46.310241, "activity_30": 45.668092}, "trend_signal": 1, "fair_value": 45.419076, "relative_strength": 0.7019, "rate_of_change": 0.24503734238568473, "market_dynamics": 1.393497, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.165614, "high": 55.122204, "low": 52.187319, "close": 54.968259, "volume": 8362759}, "trend_line": 45.625067, "activity_lines": {"activity_5": 52.169442, "activity_10": 50.291131, "activity_20": 47.267676, "activity_30": 46.283183}, "trend_signal": 1, "fair_value": 45.545378, "relative_strength": 4.333855, "rate_of_change": 0.41975285001846047, "market_dynamics": 1.35592, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.873906, "high": 56.552402, "low": 54.595812, "close": 55.966418, "volume": 7897330}, "trend_line": 45.935189, "activity_lines": {"activity_5": 53.754909, "activity_10": 51.603361, "activity_20": 48.281189, "activity_30": 46.950367}, "trend_signal": 1, "fair_value": 45.689068, "relative_strength": 6.599067, "rate_of_change": 0.6797184538929001, "market_dynamics": 1.427958, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.966418, "high": 57.595254, "low": 55.916758, "close": 57.41648, "volume": 7977582}, "trend_line": 46.260313, "activity_lines": {"activity_5": 55.386725, "activity_10": 52.948926, "activity_20": 49.381239, "activity_30": 47.691095}, "trend_signal": 1, "fair_value": 45.826731, "relative_strength": 7.963432, "rate_of_change": 0.7077885322296057, "market_dynamics": 1.419276, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.575391, "high": 58.45377, "low": 56.999438, "close": 58.19117, "volume": 5082829}, "trend_line": 46.629742, "activity_lines": {"activity_5": 56.715948, "activity_10": 54.231498, "activity_20": 50.488632, "activity_30": 48.460828}, "trend_signal": 1, "fair_value": 45.951087, "relative_strength": 8.462537, "rate_of_change": 0.7985873333801347, "market_dynamics": 1.355894, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.230898, "high": 58.846677, "low": 56.204784, "close": 56.731177, "volume": 7573531}, "trend_line": 46.967336, "activity_lines": {"activity_5": 57.038073, "activity_10": 55.05557, "activity_20": 51.382704, "activity_30": 49.112533}, "trend_signal": 1, "fair_value": 46.05698, "relative_strength": 8.113228, "rate_of_change": 0.7239885650664823, "market_dynamics": 1.362755, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.979475, "high": 57.788927, "low": 51.467254, "close": 53.125887, "volume": 11889294}, "trend_line": 47.224687, "activity_lines": {"activity_5": 55.861802, "activity_10": 55.047715, "activity_20": 51.858644, "activity_30": 49.509859}, "trend_signal": 1, "fair_value": 46.13907, "relative_strength": -2.117191, "rate_of_change": 0.5479361230962724, "market_dynamics": 1.298937, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.086159, "high": 53.52813, "low": 51.069977, "close": 52.778269, "volume": 8613134}, "trend_line": 47.484312, "activity_lines": {"activity_5": 54.692483, "activity_10": 54.871378, "activity_20": 52.246561, "activity_30": 49.868155}, "trend_signal": 1, "fair_value": 46.232685, "relative_strength": -2.968307, "rate_of_change": 0.5497654224791363, "market_dynamics": 1.061879, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.758405, "high": 54.357446, "low": 52.698814, "close": 54.27799, "volume": 6366880}, "trend_line": 47.772146, "activity_lines": {"activity_5": 54.235614, "activity_10": 54.906501, "activity_20": 52.713468, "activity_30": 50.306456}, "trend_signal": 1, "fair_value": 46.346462, "relative_strength": 0.911543, "rate_of_change": 0.6061665166381616, "market_dynamics": 0.802401, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.387241, "high": 55.449958, "low": 53.334457, "close": 55.271183, "volume": 9601862}, "trend_line": 48.078235, "activity_lines": {"activity_5": 54.319042, "activity_10": 55.026316, "activity_20": 53.199073, "activity_30": 50.790265}, "trend_signal": 1, "fair_value": 46.474078, "relative_strength": 3.261275, "rate_of_change": 0.6407269206620947, "market_dynamics": 0.585155, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.675267, "high": 55.152, "low": 52.500175, "close": 53.433776, "volume": 7097505}, "trend_line": 48.34882, "activity_lines": {"activity_5": 53.984667, "activity_10": 54.723211, "activity_20": 53.444365, "activity_30": 51.135784}, "trend_signal": 1, "fair_value": 46.574838, "relative_strength": -0.865133, "rate_of_change": 0.5628014422742517, "market_dynamics": 0.241231, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.433776, "high": 53.999896, "low": 51.955111, "close": 52.57963, "volume": 6059539}, "trend_line": 48.542088, "activity_lines": {"activity_5": 53.585403, "activity_10": 54.24386, "activity_20": 53.55783, "activity_30": 51.408739}, "trend_signal": 1, "fair_value": 46.700414, "relative_strength": -3.936958, "rate_of_change": 0.39973674641903606, "market_dynamics": -0.03418, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.361128, "high": 53.364253, "low": 51.581472, "close": 52.460447, "volume": 7108671}, "trend_line": 48.786169, "activity_lines": {"activity_5": 53.182829, "activity_10": 53.786269, "activity_20": 53.614713, "activity_30": 51.661537}, "trend_signal": 1, "fair_value": 46.841315, "relative_strength": -5.879127, "rate_of_change": 0.5028234467376049, "market_dynamics": -0.222142, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.11283, "high": 53.592687, "low": 51.267345, "close": 52.062958, "volume": 5828938}, "trend_line": 49.072775, "activity_lines": {"activity_5": 52.668947, "activity_10": 53.320152, "activity_20": 53.590115, "activity_30": 51.872943}, "trend_signal": 1, "fair_value": 46.982809, "relative_strength": -5.850173, "rate_of_change": 0.5874738801482835, "market_dynamics": -0.550257, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.072903, "high": 56.160368, "low": 50.720361, "close": 54.688483, "volume": 33424820}, "trend_line": 49.47594, "activity_lines": {"activity_5": 53.177908, "activity_10": 53.42874, "activity_20": 53.787672, "activity_30": 52.235246}, "trend_signal": 1, "fair_value": 47.12492, "relative_strength": -2.100729, "rate_of_change": 0.8215655218193821, "market_dynamics": -0.455602, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.688483, "high": 56.936091, "low": 48.895422, "close": 49.079408, "volume": 14716684}, "trend_line": 49.744281, "activity_lines": {"activity_5": 51.856025, "activity_10": 52.581182, "activity_20": 53.417151, "activity_30": 52.209664}, "trend_signal": 1, "fair_value": 47.243707, "relative_strength": -9.750374, "rate_of_change": 0.5423666533672721, "market_dynamics": -0.485643, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.656227, "high": 51.600508, "low": 48.920285, "close": 51.018716, "volume": 8105802}, "trend_line": 50.058458, "activity_lines": {"activity_5": 51.470868, "activity_10": 52.225348, "activity_20": 53.221557, "activity_30": 52.291885}, "trend_signal": 1, "fair_value": 47.355821, "relative_strength": -8.12077, "rate_of_change": 0.6315841614034, "market_dynamics": -0.552469, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.346906, "high": 52.560217, "low": 50.829757, "close": 51.446358, "volume": 5087070}, "trend_line": 50.46094, "activity_lines": {"activity_5": 51.33232, "activity_10": 51.985579, "activity_20": 53.049153, "activity_30": 52.381427}, "trend_signal": 1, "fair_value": 47.463009, "relative_strength": -9.037204, "rate_of_change": 0.8040239673383449, "market_dynamics": -0.592432, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.645261, "high": 51.968479, "low": 49.785515, "close": 50.551293, "volume": 6411771}, "trend_line": 50.867966, "activity_lines": {"activity_5": 50.963023, "activity_10": 51.607288, "activity_20": 52.781814, "activity_30": 52.387256}, "trend_signal": 1, "fair_value": 47.579353, "relative_strength": -11.981098, "rate_of_change": 0.8066159687076814, "market_dynamics": -0.885385, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.262883, "high": 50.521457, "low": 45.399695, "close": 46.453883, "volume": 12768371}, "trend_line": 51.031304, "activity_lines": {"activity_5": 49.3287, "activity_10": 50.551771, "activity_20": 52.116878, "activity_30": 52.102477}, "trend_signal": 0, "fair_value": 47.633736, "relative_strength": -16.238057, "rate_of_change": 0.32110188954674534, "market_dynamics": -1.032787, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.573225, "high": 46.603061, "low": 42.376364, "close": 42.933293, "volume": 13560796}, "trend_line": 51.034645, "activity_lines": {"activity_5": 47.069821, "activity_10": 49.016462, "activity_20": 51.135365, "activity_30": 51.580024}, "trend_signal": 0, "fair_value": 47.666746, "relative_strength": -22.099328, "rate_of_change": 0.006546961841302211, "market_dynamics": -1.185611, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.784116, "high": 43.117279, "low": 39.61658, "close": 40.934314, "volume": 9403417}, "trend_line": 50.963088, "activity_lines": {"activity_5": 44.554356, "activity_10": 47.308619, "activity_20": 50.00799, "activity_30": 50.92839}, "trend_signal": 0, "fair_value": 47.686878, "relative_strength": -22.93594, "rate_of_change": -0.14021259479711976, "market_dynamics": -1.361314, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.789599, "high": 42.087954, "low": 40.36744, "close": 41.729928, "volume": 6739964}, "trend_line": 50.910779, "activity_lines": {"activity_5": 42.976389, "activity_10": 45.957167, "activity_20": 49.023216, "activity_30": 50.332702}, "trend_signal": 0, "fair_value": 47.701036, "relative_strength": -24.670901, "rate_of_change": -0.10264095456696237, "market_dynamics": -1.5375, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.322176, "high": 43.173404, "low": 40.969123, "close": 43.02398, "volume": 8192624}, "trend_line": 50.804746, "activity_lines": {"activity_5": 42.477535, "activity_10": 45.036097, "activity_20": 48.229478, "activity_30": 49.823877}, "trend_signal": 0, "fair_value": 47.727578, "relative_strength": -22.688811, "rate_of_change": -0.20827220105981192, "market_dynamics": -1.623674, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.004057, "high": 43.203288, "low": 40.304474, "close": 40.424013, "volume": 9624977}, "trend_line": 50.566427, "activity_lines": {"activity_5": 41.613846, "activity_10": 43.806651, "activity_20": 47.256659, "activity_30": 49.154152}, "trend_signal": 0, "fair_value": 47.751919, "relative_strength": -25.594222, "rate_of_change": -0.46908806511896384, "market_dynamics": -1.693538, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.543552, "high": 40.732821, "low": 39.437818, "close": 39.597203, "volume": 16452290}, "trend_line": 50.31873, "activity_lines": {"activity_5": 40.876545, "activity_10": 42.68623, "activity_20": 46.289702, "activity_30": 48.44646}, "trend_signal": 0, "fair_value": 47.774356, "relative_strength": -27.074319, "rate_of_change": -0.4898447738852405, "market_dynamics": -1.664038, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.786473, "high": 40.27449, "low": 38.471547, "close": 38.850086, "volume": 5125667}, "trend_line": 50.035881, "activity_lines": {"activity_5": 40.112611, "activity_10": 41.602374, "activity_20": 45.333182, "activity_30": 47.706548}, "trend_signal": 0, "fair_value": 47.790934, "relative_strength": -28.885612, "rate_of_change": -0.5621147433569941, "market_dynamics": -1.662766, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.760432, "high": 39.126021, "low": 37.555083, "close": 38.003354, "volume": 6831310}, "trend_line": 49.655615, "activity_lines": {"activity_5": 39.205382, "activity_10": 40.585814, "activity_20": 44.364, "activity_30": 46.930256}, "trend_signal": 0, "fair_value": 47.811834, "relative_strength": -28.770332, "rate_of_change": -0.7599866184029136, "market_dynamics": -1.656879, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.903738, "high": 40.473821, "low": 37.709488, "close": 39.975743, "volume": 12268359}, "trend_line": 49.354668, "activity_lines": {"activity_5": 39.204054, "activity_10": 40.172288, "activity_20": 43.653022, "activity_30": 46.305748}, "trend_signal": 0, "fair_value": 47.829213, "relative_strength": -26.264625, "rate_of_change": -0.6060684174387947, "market_dynamics": -1.516137, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.881108, "high": 40.503705, "low": 38.581124, "close": 38.989548, "volume": 10585083}, "trend_line": 48.974831, "activity_lines": {"activity_5": 39.07721, "activity_10": 39.771737, "activity_20": 42.916226, "activity_30": 45.63703}, "trend_signal": 0, "fair_value": 47.838258, "relative_strength": -27.072242, "rate_of_change": -0.7696070410198989, "market_dynamics": -1.408226, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.49147, "high": 39.582261, "low": 37.410641, "close": 38.690701, "volume": 8529127}, "trend_line": 48.521798, "activity_lines": {"activity_5": 38.946381, "activity_10": 39.452565, "activity_20": 42.228501, "activity_30": 44.973538}, "trend_signal": 0, "fair_value": 47.839978, "relative_strength": -27.403764, "rate_of_change": -0.9250322885238846, "market_dynamics": -1.309536, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.740509, "high": 38.924798, "low": 34.357422, "close": 34.985001, "volume": 10646341}, "trend_line": 47.85569, "activity_lines": {"activity_5": 37.640753, "activity_10": 38.536767, "activity_20": 41.258056, "activity_30": 44.100196}, "trend_signal": 0, "fair_value": 47.803981, "relative_strength": -33.784654, "rate_of_change": -1.3728015602389554, "market_dynamics": -1.288807, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.935193, "high": 35.184232, "low": 30.845972, "close": 33.042496, "volume": 16422033}, "trend_line": 47.091559, "activity_lines": {"activity_5": 35.945295, "activity_10": 37.375956, "activity_20": 40.186395, "activity_30": 43.144506}, "trend_signal": 0, "fair_value": 47.769872, "relative_strength": -35.729099, "rate_of_change": -1.5967401159611447, "market_dynamics": -1.336787, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.042496, "high": 34.945155, "low": 32.779312, "close": 33.968922, "volume": 21946711}, "trend_line": 46.309974, "activity_lines": {"activity_5": 34.88937, "activity_10": 36.54154, "activity_20": 39.295432, "activity_30": 42.297885}, "trend_signal": 0, "fair_value": 47.730129, "relative_strength": -32.603178, "rate_of_change": -1.659713580516627, "market_dynamics": -1.307856, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.849383, "high": 34.755885, "low": 32.713765, "close": 33.709921, "volume": 13843299}, "trend_line": 45.493932, "activity_lines": {"activity_5": 34.147566, "activity_10": 35.82467, "activity_20": 38.465964, "activity_30": 41.484978}, "trend_signal": 0, "fair_value": 47.697541, "relative_strength": -33.401959, "rate_of_change": -1.7621301190970136, "market_dynamics": -1.198696, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.152074, "high": 36.947428, "low": 31.876994, "close": 36.409504, "volume": 34734415}, "trend_line": 44.816543, "activity_lines": {"activity_5": 34.657598, "activity_10": 35.720707, "activity_20": 37.993497, "activity_30": 40.898886}, "trend_signal": 0, "fair_value": 47.66343, "relative_strength": -27.452157, "rate_of_change": -1.4889656053470999, "market_dynamics": -0.736929, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.200311, "high": 39.786473, "low": 35.981157, "close": 39.63705, "volume": 17539068}, "trend_line": 44.366915, "activity_lines": {"activity_5": 36.395558, "activity_10": 36.26153, "activity_20": 37.888748, "activity_30": 40.564725}, "trend_signal": 0, "fair_value": 47.676457, "relative_strength": -19.636326, "rate_of_change": -1.0032634601022308, "market_dynamics": -0.234942, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.487626, "high": 40.204858, "low": 37.363076, "close": 38.111535, "volume": 12077067}, "trend_line": 43.878024, "activity_lines": {"activity_5": 37.314877, "activity_10": 36.510677, "activity_20": 37.69291, "activity_30": 40.161152}, "trend_signal": 0, "fair_value": 47.662702, "relative_strength": -21.545001, "rate_of_change": -1.1019269651721226, "market_dynamics": 0.091359, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.111535, "high": 38.869974, "low": 36.933959, "close": 37.772234, "volume": 13438125}, "trend_line": 43.327832, "activity_lines": {"activity_5": 37.783159, "activity_10": 36.696166, "activity_20": 37.528258, "activity_30": 39.76723}, "trend_signal": 0, "fair_value": 47.643939, "relative_strength": -20.272798, "rate_of_change": -1.2539124368955235, "market_dynamics": 0.442748, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.911946, "high": 38.510713, "low": 34.35926, "close": 34.688582, "volume": 15974367}, "trend_line": 42.641745, "activity_lines": {"activity_5": 36.970004, "activity_10": 36.361056, "activity_20": 37.130776, "activity_30": 39.209859}, "trend_signal": 0, "fair_value": 47.595585, "relative_strength": -23.933088, "rate_of_change": -1.58347872102163, "market_dynamics": 0.42331, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.778397, "high": 35.516877, "low": 33.610801, "close": 34.528911, "volume": 9215015}, "trend_line": 42.011583, "activity_lines": {"activity_5": 36.03838, "activity_10": 36.075113, "activity_20": 36.774114, "activity_30": 38.686451}, "trend_signal": 0, "fair_value": 47.553953, "relative_strength": -26.623419, "rate_of_change": -1.4778053759291478, "market_dynamics": 0.248654, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.449075, "high": 35.756384, "low": 30.766657, "close": 31.235691, "volume": 11777039}, "trend_line": 41.300119, "activity_lines": {"activity_5": 34.13439, "activity_10": 35.266072, "activity_20": 36.143832, "activity_30": 37.991232}, "trend_signal": 0, "fair_value": 47.486551, "relative_strength": -35.830384, "rate_of_change": -1.6934948630714521, "market_dynamics": 0.064719, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.315527, "high": 35.496918, "low": 31.225712, "close": 35.007925, "volume": 10560211}, "trend_line": 40.718368, "activity_lines": {"activity_5": 34.047901, "activity_10": 35.211062, "activity_20": 35.918994, "activity_30": 37.585284}, "trend_signal": 0, "fair_value": 47.442385, "relative_strength": -31.558602, "rate_of_change": -1.4085940042933147, "market_dynamics": -0.033823, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.768418, "high": 36.050778, "low": 32.054006, "close": 33.371294, "volume": 9160252}, "trend_line": 40.095312, "activity_lines": {"activity_5": 33.622776, "activity_10": 34.822746, "activity_20": 35.570296, "activity_30": 37.111279}, "trend_signal": 0, "fair_value": 47.388294, "relative_strength": -35.515646, "rate_of_change": -1.5301595584577417, "market_dynamics": -0.113739, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.171705, "high": 33.980041, "low": 31.794541, "close": 33.491048, "volume": 7601301}, "trend_line": 39.388731, "activity_lines": {"activity_5": 33.530966, "activity_10": 34.467071, "activity_20": 35.278969, "activity_30": 36.685197}, "trend_signal": 0, "fair_value": 47.33472, "relative_strength": -35.647386, "rate_of_change": -1.762253402592303, "market_dynamics": -0.126016, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.501027, "high": 34.538891, "low": 31.929263, "close": 32.692692, "volume": 12616844}, "trend_line": 38.842507, "activity_lines": {"activity_5": 33.252872, "activity_10": 33.970219, "activity_20": 34.944622, "activity_30": 36.253195}, "trend_signal": 0, "fair_value": 47.260473, "relative_strength": -39.719585, "rate_of_change": -1.3867519621284634, "market_dynamics": 0.00879, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.433226, "high": 33.301438, "low": 30.457294, "close": 32.004109, "volume": 17734988}, "trend_line": 38.208687, "activity_lines": {"activity_5": 32.867665, "activity_10": 33.415748, "activity_20": 34.577574, "activity_30": 35.812008}, "trend_signal": 0, "fair_value": 47.175579, "relative_strength": -40.096569, "rate_of_change": -1.6317690307682768, "market_dynamics": 0.05733, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.183739, "high": 34.225037, "low": 31.80452, "close": 33.09187, "volume": 13095679}, "trend_line": 37.596871, "activity_lines": {"activity_5": 32.793817, "activity_10": 33.197833, "activity_20": 34.346722, "activity_30": 35.481891}, "trend_signal": 0, "fair_value": 47.086574, "relative_strength": -38.067771, "rate_of_change": -1.6012484281388615, "market_dynamics": 0.162732, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.592897, "high": 33.041972, "low": 31.584972, "close": 32.572938, "volume": 10314073}, "trend_line": 36.997592, "activity_lines": {"activity_5": 32.674729, "activity_10": 32.976834, "activity_20": 34.089836, "activity_30": 35.157766}, "trend_signal": 0, "fair_value": 46.980766, "relative_strength": -40.019618, "rate_of_change": -1.5939597739397058, "market_dynamics": 0.214001, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.71359, "high": 35.267391, "low": 32.2225, "close": 32.93, "volume": 13231595}, "trend_line": 36.546796, "activity_lines": {"activity_5": 32.727885, "activity_10": 32.915287, "activity_20": 33.902208, "activity_30": 34.895341}, "trend_signal": 0, "fair_value": 46.872642, "relative_strength": -35.714519, "rate_of_change": -1.2184468654067997, "market_dynamics": 0.261952, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.71, "high": 33.52, "low": 29.45, "close": 30.67, "volume": 15882700}, "trend_line": 36.13802, "activity_lines": {"activity_5": 32.065111, "activity_10": 32.474806, "activity_20": 33.528196, "activity_30": 34.516192}, "trend_signal": 0, "fair_value": 46.733326, "relative_strength": -40.679798, "rate_of_change": -1.1185002373395554, "market_dynamics": 0.173657, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.65, "high": 31.26, "low": 28.415, "close": 29.38, "volume": 19273937}, "trend_line": 35.752876, "activity_lines": {"activity_5": 31.107183, "activity_10": 31.869941, "activity_20": 33.069521, "activity_30": 34.080191}, "trend_signal": 0, "fair_value": 46.595637, "relative_strength": -43.804956, "rate_of_change": -1.0657584449839723, "market_dynamics": 0.015541, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.94, "high": 30.15, "low": 28.0768, "close": 30.0, "volume": 23489164}, "trend_line": 35.361878, "activity_lines": {"activity_5": 30.530863, "activity_10": 31.411543, "activity_20": 32.696585, "activity_30": 33.709038}, "trend_signal": 0, "fair_value": 46.446101, "relative_strength": -39.031917, "rate_of_change": -1.0936127208339919, "market_dynamics": -0.073916, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.5, "high": 32.505, "low": 29.25, "close": 32.26, "volume": 14078670}, "trend_line": 35.003079, "activity_lines": {"activity_5": 30.914, "activity_10": 31.455108, "activity_20": 32.553374, "activity_30": 33.508917}, "trend_signal": 0, "fair_value": 46.32845, "relative_strength": -34.015993, "rate_of_change": -1.0146491654091383, "market_dynamics": 0.038074, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.79, "high": 33.75, "low": 30.569, "close": 31.67, "volume": 11802077}, "trend_line": 34.711279, "activity_lines": {"activity_5": 31.121333, "activity_10": 31.411605, "activity_20": 32.362111, "activity_30": 33.293879}, "trend_signal": 0, "fair_value": 46.191572, "relative_strength": -35.329406, "rate_of_change": -0.8336409491290812, "market_dynamics": 0.204839, "expectation": {"probability": 49.2057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff4658d-b8f7-4130-a6a3-86e65dec02d6/", "share_image": "https://sharemaestro.com/terminal/9ff4658d-b8f7-4130-a6a3-86e65dec02d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}