{"ticker": {"uuid": "9ff4658d-b8f7-4130-a6a3-86e65dec02d6", "symbol": "BSY", "name": "Bentley Systems\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSY fell 14.53%, moving from 38.19 to 32.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.08 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.08"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 33.11, "low": 31.65, "close": 32.64, "volume": 10314073}, "trend_line": 37.073763, "activity_lines": {"activity_5": 32.742, "activity_10": 33.044727, "activity_20": 34.160024, "activity_30": 35.230151}, "trend_signal": 0, "fair_value": 47.07749, "relative_strength": -40.080816, "rate_of_change": -1.5939629047161195, "market_dynamics": 0.21442, "expectation": {"probability": 49.1447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.072177, "high": 50.372885, "low": 48.067084, "close": 49.8999, "volume": 4653551}, "trend_line": 40.587867, "activity_lines": {"activity_5": 48.165793, "activity_10": 45.995945, "activity_20": 43.781763, "activity_30": 42.304564}, "trend_signal": 1, "fair_value": 43.524393, "relative_strength": 10.003697, "rate_of_change": 0.9828971164571184, "market_dynamics": 1.514265, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.254667, "high": 53.447316, "low": 49.92949, "close": 52.5112, "volume": 6448003}, "trend_line": 41.076187, "activity_lines": {"activity_5": 49.945513, "activity_10": 47.459455, "activity_20": 44.762291, "activity_30": 43.073811}, "trend_signal": 1, "fair_value": 43.58768, "relative_strength": 11.097458, "rate_of_change": 1.2031181633663934, "market_dynamics": 1.584292, "expectation": {"probability": 65.7103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.126854, "high": 53.038335, "low": 50.865562, "close": 50.9641, "volume": 4581869}, "trend_line": 41.51261, "activity_lines": {"activity_5": 50.66654, "activity_10": 48.434342, "activity_20": 45.528764, "activity_30": 43.711741}, "trend_signal": 1, "fair_value": 43.639264, "relative_strength": 8.932326, "rate_of_change": 1.0624720351964627, "market_dynamics": 1.545137, "expectation": {"probability": 67.2783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.905057, "high": 53.723262, "low": 50.905057, "close": 53.4375, "volume": 3767968}, "trend_line": 41.973773, "activity_lines": {"activity_5": 51.837147, "activity_10": 49.69298, "activity_20": 46.481847, "activity_30": 44.481089}, "trend_signal": 1, "fair_value": 43.707307, "relative_strength": 11.646407, "rate_of_change": 1.1108985920181822, "market_dynamics": 1.455613, "expectation": {"probability": 65.057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.210826, "high": 53.407903, "low": 50.264523, "close": 50.7178, "volume": 3245192}, "trend_line": 42.36558, "activity_lines": {"activity_5": 51.676907, "activity_10": 50.248884, "activity_20": 47.104505, "activity_30": 45.04522}, "trend_signal": 1, "fair_value": 43.755655, "relative_strength": 6.599755, "rate_of_change": 0.9334567087881283, "market_dynamics": 1.334074, "expectation": {"probability": 66.7399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.422189, "high": 53.575424, "low": 50.412335, "close": 53.132, "volume": 2578613}, "trend_line": 42.913237, "activity_lines": {"activity_5": 52.218873, "activity_10": 51.083327, "activity_20": 47.907248, "activity_30": 45.739828}, "trend_signal": 1, "fair_value": 43.819877, "relative_strength": 7.509849, "rate_of_change": 1.29269326656215, "market_dynamics": 1.19217, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.2108, "high": 54.560778, "low": 52.678692, "close": 53.0827, "volume": 3502290}, "trend_line": 43.47695, "activity_lines": {"activity_5": 52.528933, "activity_10": 51.705222, "activity_20": 48.637398, "activity_30": 46.395922}, "trend_signal": 1, "fair_value": 43.882889, "relative_strength": 8.055764, "rate_of_change": 1.3136109960663185, "market_dynamics": 1.112822, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.043355, "high": 53.19609, "low": 51.624398, "close": 52.5211, "volume": 3394327}, "trend_line": 44.01637, "activity_lines": {"activity_5": 52.613693, "activity_10": 52.066527, "activity_20": 49.260414, "activity_30": 46.979415}, "trend_signal": 1, "fair_value": 43.941255, "relative_strength": 4.526402, "rate_of_change": 1.2407034072077268, "market_dynamics": 1.01706, "expectation": {"probability": 65.0552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.560495, "high": 53.269973, "low": 50.432061, "close": 50.9149, "volume": 3673256}, "trend_line": 44.55305, "activity_lines": {"activity_5": 52.059253, "activity_10": 52.005245, "activity_20": 49.659798, "activity_30": 47.424482}, "trend_signal": 1, "fair_value": 43.988058, "relative_strength": 4.28151, "rate_of_change": 1.2192736475088628, "market_dynamics": 0.863906, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.121771, "high": 52.166279, "low": 45.830254, "close": 46.0766, "volume": 6907209}, "trend_line": 44.844227, "activity_lines": {"activity_5": 50.06022, "activity_10": 50.994425, "activity_20": 49.548035, "activity_30": 47.522775}, "trend_signal": 1, "fair_value": 44.001982, "relative_strength": -4.170707, "rate_of_change": 0.6535512159100165, "market_dynamics": 0.475829, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.918315, "high": 47.151353, "low": 44.152606, "close": 45.287, "volume": 4981860}, "trend_line": 45.098597, "activity_lines": {"activity_5": 48.1074, "activity_10": 49.896465, "activity_20": 49.335865, "activity_30": 47.551342}, "trend_signal": 1, "fair_value": 44.010492, "relative_strength": -3.780434, "rate_of_change": 0.5672302033436802, "market_dynamics": -0.033461, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.415178, "high": 47.230207, "low": 45.247485, "close": 46.7074, "volume": 3303222}, "trend_line": 45.372127, "activity_lines": {"activity_5": 47.151047, "activity_10": 49.140631, "activity_20": 49.244837, "activity_30": 47.655135}, "trend_signal": 1, "fair_value": 44.028235, "relative_strength": -2.488103, "rate_of_change": 0.6065155419358189, "market_dynamics": -0.529894, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.835642, "high": 50.159907, "low": 46.835642, "close": 49.499, "volume": 4504928}, "trend_line": 45.665957, "activity_lines": {"activity_5": 47.550247, "activity_10": 48.997884, "activity_20": 49.393011, "activity_30": 47.921385}, "trend_signal": 1, "fair_value": 44.063992, "relative_strength": -0.521956, "rate_of_change": 0.6476002326274011, "market_dynamics": -0.764106, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.262316, "high": 49.59277, "low": 48.256157, "close": 48.3548, "volume": 2895841}, "trend_line": 45.996367, "activity_lines": {"activity_5": 47.76952, "activity_10": 48.673738, "activity_20": 49.395726, "activity_30": 48.094859}, "trend_signal": 1, "fair_value": 44.091854, "relative_strength": -1.59852, "rate_of_change": 0.7235367913126195, "market_dynamics": -0.888932, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.581636, "high": 49.025529, "low": 47.565614, "close": 48.8677, "volume": 6104216}, "trend_line": 46.283573, "activity_lines": {"activity_5": 48.330433, "activity_10": 48.53526, "activity_20": 49.416952, "activity_30": 48.280106}, "trend_signal": 1, "fair_value": 44.122666, "relative_strength": -0.322941, "rate_of_change": 0.6244101843956451, "market_dynamics": -0.732514, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.552072, "high": 49.735788, "low": 47.24012, "close": 48.1575, "volume": 4713094}, "trend_line": 46.593043, "activity_lines": {"activity_5": 48.46854, "activity_10": 48.301293, "activity_20": 49.337339, "activity_30": 48.401005}, "trend_signal": 1, "fair_value": 44.14853, "relative_strength": 1.283714, "rate_of_change": 0.6686389574979541, "market_dynamics": -0.635272, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.00952, "high": 50.682744, "low": 47.338748, "close": 49.4793, "volume": 3962814}, "trend_line": 46.848463, "activity_lines": {"activity_5": 48.85588, "activity_10": 48.398098, "activity_20": 49.353979, "activity_30": 48.587215}, "trend_signal": 1, "fair_value": 44.276772, "relative_strength": 3.585794, "rate_of_change": 0.5481934287915061, "market_dynamics": -0.62761, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.420167, "high": 52.167376, "low": 48.058893, "close": 51.6495, "volume": 5330290}, "trend_line": 47.314037, "activity_lines": {"activity_5": 49.781827, "activity_10": 48.955002, "activity_20": 49.552958, "activity_30": 48.896959}, "trend_signal": 1, "fair_value": 44.417549, "relative_strength": 5.921694, "rate_of_change": 0.993787138758419, "market_dynamics": -0.416011, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.245035, "high": 53.277081, "low": 51.092434, "close": 51.6692, "volume": 5907598}, "trend_line": 47.691673, "activity_lines": {"activity_5": 50.570973, "activity_10": 49.531335, "activity_20": 49.723771, "activity_30": 49.177937}, "trend_signal": 1, "fair_value": 44.498333, "relative_strength": 5.441287, "rate_of_change": 0.7981479153850316, "market_dynamics": -0.303029, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.034152, "high": 53.425018, "low": 48.85785, "close": 49.3412, "volume": 4627572}, "trend_line": 47.976943, "activity_lines": {"activity_5": 50.36316, "activity_10": 49.67068, "activity_20": 49.650985, "activity_30": 49.284358}, "trend_signal": 1, "fair_value": 44.586238, "relative_strength": 3.480995, "rate_of_change": 0.5981547344753392, "market_dynamics": -0.280631, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.104525, "high": 49.913398, "low": 47.358542, "close": 47.6742, "volume": 4063505}, "trend_line": 48.155457, "activity_lines": {"activity_5": 49.568113, "activity_10": 49.447578, "activity_20": 49.418669, "activity_30": 49.264827}, "trend_signal": 1, "fair_value": 44.672287, "relative_strength": 2.477163, "rate_of_change": 0.37208289823718, "market_dynamics": -0.378571, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.236407, "high": 48.9565, "low": 46.658119, "close": 48.6803, "volume": 5438166}, "trend_line": 48.407867, "activity_lines": {"activity_5": 49.140653, "activity_10": 49.364, "activity_20": 49.29277, "activity_30": 49.298688}, "trend_signal": 1, "fair_value": 44.753074, "relative_strength": -1.859021, "rate_of_change": 0.524156587279412, "market_dynamics": -0.47909, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.483018, "high": 52.769055, "low": 46.825817, "close": 51.1957, "volume": 6303498}, "trend_line": 48.719843, "activity_lines": {"activity_5": 49.604927, "activity_10": 49.701896, "activity_20": 49.424676, "activity_30": 49.478548}, "trend_signal": 1, "fair_value": 44.873971, "relative_strength": 0.266548, "rate_of_change": 0.6444737587797336, "market_dynamics": -0.431948, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.702519, "high": 53.109409, "low": 50.189575, "close": 52.1723, "volume": 3582645}, "trend_line": 49.05945, "activity_lines": {"activity_5": 50.424987, "activity_10": 50.186507, "activity_20": 49.648488, "activity_30": 49.701287}, "trend_signal": 1, "fair_value": 44.985785, "relative_strength": 0.135689, "rate_of_change": 0.6970609490675101, "market_dynamics": -0.225361, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.261029, "high": 53.060037, "low": 50.74686, "close": 51.5508, "volume": 2931622}, "trend_line": 49.381293, "activity_lines": {"activity_5": 51.00434, "activity_10": 50.488709, "activity_20": 49.819135, "activity_30": 49.862019}, "trend_signal": 1, "fair_value": 45.093928, "relative_strength": -1.931008, "rate_of_change": 0.6560265147693283, "market_dynamics": 0.064481, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.342734, "high": 52.606555, "low": 50.70095, "close": 52.2906, "volume": 4476982}, "trend_line": 49.726487, "activity_lines": {"activity_5": 51.682987, "activity_10": 50.876636, "activity_20": 50.056272, "activity_30": 50.049716}, "trend_signal": 1, "fair_value": 45.215017, "relative_strength": -0.602238, "rate_of_change": 0.6990379940031124, "market_dynamics": 0.324141, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.935196, "high": 53.445858, "low": 48.410317, "close": 49.9506, "volume": 6624796}, "trend_line": 49.91263, "activity_lines": {"activity_5": 51.273873, "activity_10": 50.763962, "activity_20": 50.074559, "activity_30": 50.064175}, "trend_signal": 1, "fair_value": 45.306565, "relative_strength": -5.432183, "rate_of_change": 0.3743337026804272, "market_dynamics": 0.307416, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.743257, "high": 51.688359, "low": 48.805264, "close": 49.6149, "volume": 6883114}, "trend_line": 50.0551, "activity_lines": {"activity_5": 50.668173, "activity_10": 50.581682, "activity_20": 50.075789, "activity_30": 50.044967}, "trend_signal": 0, "fair_value": 45.390131, "relative_strength": -8.959356, "rate_of_change": 0.2854387757166933, "market_dynamics": 0.285985, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.614901, "high": 52.330144, "low": 49.506291, "close": 51.9352, "volume": 3888508}, "trend_line": 50.217163, "activity_lines": {"activity_5": 50.941293, "activity_10": 50.858267, "activity_20": 50.311839, "activity_30": 50.166264}, "trend_signal": 0, "fair_value": 45.481865, "relative_strength": -5.477423, "rate_of_change": 0.3237692063346118, "market_dynamics": 0.252131, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.994433, "high": 52.576976, "low": 51.431638, "close": 51.5205, "volume": 1932820}, "trend_line": 50.295183, "activity_lines": {"activity_5": 51.091987, "activity_10": 51.054616, "activity_20": 50.503535, "activity_30": 50.25035}, "trend_signal": 0, "fair_value": 45.558218, "relative_strength": -6.387066, "rate_of_change": 0.15536520850451507, "market_dynamics": 0.096885, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.868861, "high": 51.007092, "low": 45.754329, "close": 46.1394, "volume": 6414985}, "trend_line": 50.169833, "activity_lines": {"activity_5": 49.451, "activity_10": 50.23296, "activity_20": 50.156822, "activity_30": 49.982235}, "trend_signal": 0, "fair_value": 45.552441, "relative_strength": -13.290991, "rate_of_change": -0.2492286388539525, "market_dynamics": -0.206541, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.484944, "high": 48.597896, "low": 46.080126, "close": 48.0351, "volume": 4814917}, "trend_line": 50.02063, "activity_lines": {"activity_5": 48.851993, "activity_10": 49.783882, "activity_20": 49.986593, "activity_30": 49.84451}, "trend_signal": 0, "fair_value": 45.537129, "relative_strength": -12.344096, "rate_of_change": -0.2973958474208993, "market_dynamics": -0.529076, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.521649, "high": 49.654347, "low": 47.205694, "close": 49.6346, "volume": 3627907}, "trend_line": 49.976313, "activity_lines": {"activity_5": 48.913853, "activity_10": 49.637353, "activity_20": 49.962375, "activity_30": 49.819605}, "trend_signal": 0, "fair_value": 45.567923, "relative_strength": -11.71756, "rate_of_change": -0.08859744469431813, "market_dynamics": -0.782911, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.871566, "high": 50.750317, "low": 49.308771, "close": 49.6346, "volume": 3520772}, "trend_line": 49.84955, "activity_lines": {"activity_5": 48.9744, "activity_10": 49.519207, "activity_20": 49.937511, "activity_30": 49.797559}, "trend_signal": 0, "fair_value": 45.639833, "relative_strength": -12.091395, "rate_of_change": -0.2536461623329373, "market_dynamics": -0.970507, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.693887, "high": 51.658736, "low": 49.466794, "close": 50.8491, "volume": 4181553}, "trend_line": 49.853927, "activity_lines": {"activity_5": 49.593153, "activity_10": 49.66802, "activity_20": 50.02222, "activity_30": 49.862046}, "trend_signal": 0, "fair_value": 45.673209, "relative_strength": -10.835497, "rate_of_change": 0.008780420284632613, "market_dynamics": -0.835278, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.87873, "high": 52.310404, "low": 49.92099, "close": 52.1623, "volume": 3458086}, "trend_line": 49.821603, "activity_lines": {"activity_5": 50.6944, "activity_10": 50.068355, "activity_20": 50.22256, "activity_30": 50.010973}, "trend_signal": 1, "fair_value": 45.704912, "relative_strength": -10.087889, "rate_of_change": -0.06483741992881639, "market_dynamics": -0.613033, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.88581, "high": 53.544576, "low": 48.736129, "close": 52.4881, "volume": 4698157}, "trend_line": 49.801783, "activity_lines": {"activity_5": 51.50272, "activity_10": 50.530258, "activity_20": 50.434858, "activity_30": 50.183005}, "trend_signal": 1, "fair_value": 45.746476, "relative_strength": -7.995772, "rate_of_change": -0.039781939573487496, "market_dynamics": -0.347302, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.004307, "high": 52.359757, "low": 50.162879, "close": 51.5205, "volume": 3374496}, "trend_line": 49.76843, "activity_lines": {"activity_5": 51.69164, "activity_10": 50.770098, "activity_20": 50.540676, "activity_30": 50.29389}, "trend_signal": 1, "fair_value": 45.798697, "relative_strength": -10.766525, "rate_of_change": -0.06697149778753542, "market_dynamics": -0.209683, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.448628, "high": 52.621416, "low": 47.847525, "close": 50.5134, "volume": 9017459}, "trend_line": 49.755047, "activity_lines": {"activity_5": 51.419133, "activity_10": 50.792182, "activity_20": 50.551194, "activity_30": 50.341953}, "trend_signal": 1, "fair_value": 45.82685, "relative_strength": -13.904498, "rate_of_change": -0.026890540850906055, "market_dynamics": -0.084571, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.562722, "high": 51.066276, "low": 47.334054, "close": 48.7756, "volume": 7606351}, "trend_line": 49.845013, "activity_lines": {"activity_5": 50.508773, "activity_10": 50.524153, "activity_20": 50.401711, "activity_30": 50.278763}, "trend_signal": 1, "fair_value": 45.845792, "relative_strength": -15.366448, "rate_of_change": 0.18081783743467067, "market_dynamics": -0.165717, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.80521, "high": 48.908883, "low": 47.724051, "close": 48.1733, "volume": 5743973}, "trend_line": 49.941223, "activity_lines": {"activity_5": 49.53588, "activity_10": 50.196522, "activity_20": 50.19756, "activity_30": 50.17091}, "trend_signal": 0, "fair_value": 45.891041, "relative_strength": -15.155654, "rate_of_change": 0.1930183065655921, "market_dynamics": -0.401485, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.359486, "high": 51.809498, "low": 47.805902, "close": 51.2658, "volume": 5278426}, "trend_line": 50.09317, "activity_lines": {"activity_5": 49.859753, "activity_10": 50.394184, "activity_20": 50.285555, "activity_30": 50.256367}, "trend_signal": 0, "fair_value": 45.940371, "relative_strength": -12.122324, "rate_of_change": 0.3042516599963918, "market_dynamics": -0.314074, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.949491, "high": 52.017117, "low": 50.445334, "close": 51.6217, "volume": 2797909}, "trend_line": 50.163927, "activity_lines": {"activity_5": 50.383747, "activity_10": 50.597815, "activity_20": 50.395134, "activity_30": 50.354982}, "trend_signal": 1, "fair_value": 45.970595, "relative_strength": -10.823694, "rate_of_change": 0.1412507932718181, "market_dynamics": -0.393598, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.287536, "high": 51.507981, "low": 48.137053, "close": 48.9526, "volume": 5417318}, "trend_line": 50.183853, "activity_lines": {"activity_5": 50.011293, "activity_10": 50.280025, "activity_20": 50.248485, "activity_30": 50.276832}, "trend_signal": 0, "fair_value": 45.977123, "relative_strength": -14.515659, "rate_of_change": 0.03972177058625835, "market_dynamics": -0.401938, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.952633, "high": 50.188311, "low": 47.247397, "close": 47.6181, "volume": 6123226}, "trend_line": 50.1422, "activity_lines": {"activity_5": 49.29806, "activity_10": 49.732, "activity_20": 49.990072, "activity_30": 50.111299}, "trend_signal": 0, "fair_value": 45.964685, "relative_strength": -16.136488, "rate_of_change": -0.0830008010743946, "market_dynamics": -0.317155, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.043129, "high": 53.549306, "low": 46.313181, "close": 51.8589, "volume": 24388123}, "trend_line": 50.26558, "activity_lines": {"activity_5": 50.075593, "activity_10": 50.013775, "activity_20": 50.154272, "activity_30": 50.222054}, "trend_signal": 0, "fair_value": 45.978617, "relative_strength": -3.344273, "rate_of_change": 0.24606020477760723, "market_dynamics": -0.128605, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.31366, "high": 54.369828, "low": 51.601909, "close": 53.3714, "volume": 7721224}, "trend_line": 50.395317, "activity_lines": {"activity_5": 51.111587, "activity_10": 50.576065, "activity_20": 50.464575, "activity_30": 50.422429}, "trend_signal": 1, "fair_value": 45.999609, "relative_strength": -4.200296, "rate_of_change": 0.2581030597876293, "market_dynamics": 0.137416, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.618542, "high": 53.806366, "low": 50.791311, "close": 52.63, "volume": 5115014}, "trend_line": 50.428, "activity_lines": {"activity_5": 51.760073, "activity_10": 50.987496, "activity_20": 50.68798, "activity_30": 50.566603}, "trend_signal": 1, "fair_value": 46.032972, "relative_strength": -6.365253, "rate_of_change": 0.06485324816986206, "market_dynamics": 0.433813, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.70905, "high": 55.08155, "low": 52.60031, "close": 54.8443, "volume": 6233692}, "trend_line": 50.533837, "activity_lines": {"activity_5": 53.07944, "activity_10": 51.781355, "activity_20": 51.107912, "activity_30": 50.851525}, "trend_signal": 1, "fair_value": 46.071183, "relative_strength": -3.686658, "rate_of_change": 0.20987744903625183, "market_dynamics": 0.845254, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.111235, "high": 55.842756, "low": 53.974411, "close": 55.8131, "volume": 4897817}, "trend_line": 50.749567, "activity_lines": {"activity_5": 54.32896, "activity_10": 52.672615, "activity_20": 51.606258, "activity_30": 51.192123}, "trend_signal": 1, "fair_value": 46.095535, "relative_strength": -3.916437, "rate_of_change": 0.42690207751293585, "market_dynamics": 0.929817, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.85262, "high": 56.534714, "low": 51.364639, "close": 52.6794, "volume": 9546148}, "trend_line": 50.916407, "activity_lines": {"activity_5": 53.98758, "activity_10": 52.866156, "activity_20": 51.785716, "activity_30": 51.316628}, "trend_signal": 1, "fair_value": 46.073455, "relative_strength": -10.255389, "rate_of_change": 0.32875157338780947, "market_dynamics": 0.870445, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.788196, "high": 52.857394, "low": 48.606659, "close": 49.6644, "volume": 8837869}, "trend_line": 50.94921, "activity_lines": {"activity_5": 52.5865, "activity_10": 52.429587, "activity_20": 51.646888, "activity_30": 51.235854}, "trend_signal": 1, "fair_value": 46.004828, "relative_strength": -13.651697, "rate_of_change": 0.06442520580841701, "market_dynamics": 0.67579, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.46712, "high": 50.417269, "low": 48.615945, "close": 50.2985, "volume": 7578613}, "trend_line": 50.919303, "activity_lines": {"activity_5": 51.64392, "activity_10": 52.137425, "activity_20": 51.560691, "activity_30": 51.193872}, "trend_signal": 1, "fair_value": 45.927026, "relative_strength": -14.436984, "rate_of_change": -0.05869963440061477, "market_dynamics": 0.347278, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.477052, "high": 51.877169, "low": 47.589125, "close": 49.675, "volume": 6523733}, "trend_line": 50.83606, "activity_lines": {"activity_5": 50.64894, "activity_10": 51.755958, "activity_20": 51.411953, "activity_30": 51.113595}, "trend_signal": 0, "fair_value": 45.844413, "relative_strength": -17.862006, "rate_of_change": -0.16348024245342863, "market_dynamics": -0.034342, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.635372, "high": 51.585156, "low": 49.610628, "close": 51.0408, "volume": 8659225}, "trend_line": 50.81906, "activity_lines": {"activity_5": 50.453847, "activity_10": 51.609684, "activity_20": 51.393098, "activity_30": 51.126804}, "trend_signal": 0, "fair_value": 45.789756, "relative_strength": -15.325775, "rate_of_change": -0.03344082920667536, "market_dynamics": -0.199095, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.912156, "high": 51.189283, "low": 48.467502, "close": 48.8535, "volume": 10940199}, "trend_line": 50.70449, "activity_lines": {"activity_5": 49.847807, "activity_10": 51.003487, "activity_20": 51.165016, "activity_30": 50.999993}, "trend_signal": 0, "fair_value": 45.696104, "relative_strength": -18.358231, "rate_of_change": -0.22544690909277054, "market_dynamics": -0.356391, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.873226, "high": 49.615529, "low": 48.289281, "close": 48.9722, "volume": 2529863}, "trend_line": 50.671877, "activity_lines": {"activity_5": 49.536393, "activity_10": 50.473516, "activity_20": 50.963995, "activity_30": 50.888233}, "trend_signal": 0, "fair_value": 45.607165, "relative_strength": -20.473415, "rate_of_change": -0.06431974761997958, "market_dynamics": -0.612755, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.972218, "high": 49.674932, "low": 47.032332, "close": 49.4176, "volume": 4366799}, "trend_line": 50.6653, "activity_lines": {"activity_5": 49.419593, "activity_10": 50.104513, "activity_20": 50.822136, "activity_30": 50.807312}, "trend_signal": 0, "fair_value": 45.55434, "relative_strength": -19.015038, "rate_of_change": -0.01297958629004419, "market_dynamics": -0.723673, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.387925, "high": 49.674949, "low": 47.863729, "close": 47.9726, "volume": 3635119}, "trend_line": 50.533213, "activity_lines": {"activity_5": 48.879853, "activity_10": 49.531189, "activity_20": 50.552671, "activity_30": 50.633589}, "trend_signal": 0, "fair_value": 45.479451, "relative_strength": -17.612822, "rate_of_change": -0.2607050584917064, "market_dynamics": -0.975001, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.497174, "high": 49.467118, "low": 47.670743, "close": 48.0221, "volume": 3206857}, "trend_line": 50.4166, "activity_lines": {"activity_5": 48.470107, "activity_10": 49.091805, "activity_20": 50.30002, "activity_30": 50.471582}, "trend_signal": 0, "fair_value": 45.405695, "relative_strength": -14.88548, "rate_of_change": -0.23076506138646072, "market_dynamics": -1.134268, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.121122, "high": 48.714966, "low": 44.993546, "close": 45.5478, "volume": 3435669}, "trend_line": 50.39688, "activity_lines": {"activity_5": 47.43684, "activity_10": 48.344204, "activity_20": 49.815309, "activity_30": 50.157466}, "trend_signal": 0, "fair_value": 45.303151, "relative_strength": -16.232976, "rate_of_change": -0.03911410130790159, "market_dynamics": -1.249753, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.191779, "high": 48.962314, "low": 43.370297, "close": 47.8835, "volume": 6959803}, "trend_line": 50.391827, "activity_lines": {"activity_5": 47.40252, "activity_10": 48.15094, "activity_20": 49.565548, "activity_30": 49.995312}, "trend_signal": 0, "fair_value": 45.207547, "relative_strength": -11.977429, "rate_of_change": -0.010026414333593168, "market_dynamics": -1.270187, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.982498, "high": 50.219306, "low": 47.586603, "close": 49.4869, "volume": 4511581}, "trend_line": 50.386903, "activity_lines": {"activity_5": 47.975247, "activity_10": 48.281584, "activity_20": 49.484598, "activity_30": 49.93693}, "trend_signal": 0, "fair_value": 45.121344, "relative_strength": -13.425657, "rate_of_change": -0.009771425830626448, "market_dynamics": -1.231847, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.556239, "high": 50.219364, "low": 48.804037, "close": 49.7047, "volume": 3899298}, "trend_line": 50.38924, "activity_lines": {"activity_5": 48.615953, "activity_10": 48.466584, "activity_20": 49.434556, "activity_30": 49.892917}, "trend_signal": 0, "fair_value": 45.031704, "relative_strength": -13.590839, "rate_of_change": 0.004638110026338099, "market_dynamics": -1.086326, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.704628, "high": 51.495954, "low": 49.591402, "close": 50.9418, "volume": 4837121}, "trend_line": 50.39233, "activity_lines": {"activity_5": 49.553553, "activity_10": 48.875971, "activity_20": 49.498752, "activity_30": 49.928566}, "trend_signal": 0, "fair_value": 44.936495, "relative_strength": -10.386608, "rate_of_change": 0.006132261570129375, "market_dynamics": -0.658852, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.635051, "high": 50.936922, "low": 47.190759, "close": 47.7945, "volume": 4417190}, "trend_line": 50.246737, "activity_lines": {"activity_5": 49.247407, "activity_10": 48.714922, "activity_20": 49.247379, "activity_30": 49.760964}, "trend_signal": 0, "fair_value": 44.809371, "relative_strength": -10.406352, "rate_of_change": -0.2889189684223732, "market_dynamics": -0.544689, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.62618, "high": 49.071197, "low": 45.706089, "close": 49.0613, "volume": 7322486}, "trend_line": 50.13251, "activity_lines": {"activity_5": 49.213747, "activity_10": 48.803455, "activity_20": 49.136007, "activity_30": 49.684484}, "trend_signal": 0, "fair_value": 44.698278, "relative_strength": -12.771903, "rate_of_change": -0.2273321748236102, "market_dynamics": -0.267341, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.179476, "high": 50.794679, "low": 48.545285, "close": 49.6353, "volume": 11662432}, "trend_line": 50.06967, "activity_lines": {"activity_5": 49.2929, "activity_10": 48.994731, "activity_20": 49.099826, "activity_30": 49.652406}, "trend_signal": 0, "fair_value": 44.613717, "relative_strength": -12.589831, "rate_of_change": -0.12534780325182468, "market_dynamics": 0.113227, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.724491, "high": 50.596503, "low": 49.397487, "close": 50.3785, "volume": 3410987}, "trend_line": 50.065173, "activity_lines": {"activity_5": 49.609893, "activity_10": 49.317176, "activity_20": 49.148686, "activity_30": 49.67233}, "trend_signal": 0, "fair_value": 44.551184, "relative_strength": -11.677316, "rate_of_change": -0.008981485198525653, "market_dynamics": 0.174599, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.120869, "high": 50.537056, "low": 48.327299, "close": 48.4363, "volume": 3108725}, "trend_line": 50.053863, "activity_lines": {"activity_5": 49.234567, "activity_10": 49.242751, "activity_20": 49.033841, "activity_30": 49.567242}, "trend_signal": 0, "fair_value": 44.501313, "relative_strength": -14.576094, "rate_of_change": -0.022590554116334937, "market_dynamics": 0.300254, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.277721, "high": 50.626206, "low": 47.276889, "close": 50.1902, "volume": 4032672}, "trend_line": 50.121093, "activity_lines": {"activity_5": 49.610907, "activity_10": 49.479685, "activity_20": 49.121161, "activity_30": 49.576038}, "trend_signal": 0, "fair_value": 44.462435, "relative_strength": -11.974569, "rate_of_change": 0.13431530749185558, "market_dynamics": 0.368929, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.358712, "high": 50.913629, "low": 48.961511, "close": 49.4867, "volume": 2584600}, "trend_line": 50.06179, "activity_lines": {"activity_5": 49.593033, "activity_10": 49.504304, "activity_20": 49.153335, "activity_30": 49.535109}, "trend_signal": 0, "fair_value": 44.408813, "relative_strength": -12.822705, "rate_of_change": -0.11831944686441671, "market_dynamics": 0.245871, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.22909, "high": 49.655187, "low": 48.168801, "close": 48.7039, "volume": 2792740}, "trend_line": 49.96453, "activity_lines": {"activity_5": 49.285867, "activity_10": 49.357445, "activity_20": 49.111803, "activity_30": 49.447503}, "trend_signal": 0, "fair_value": 44.349671, "relative_strength": -13.761292, "rate_of_change": -0.1942799088885926, "market_dynamics": 0.193459, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.169617, "high": 49.769126, "low": 47.772415, "close": 47.9706, "volume": 3689200}, "trend_line": 49.931797, "activity_lines": {"activity_5": 48.79636, "activity_10": 49.091496, "activity_20": 49.008026, "activity_30": 49.318863}, "trend_signal": 0, "fair_value": 44.289094, "relative_strength": -13.174019, "rate_of_change": -0.06551247454944606, "market_dynamics": 0.168093, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.970543, "high": 51.488317, "low": 47.811996, "close": 48.139, "volume": 6133305}, "trend_line": 49.94916, "activity_lines": {"activity_5": 48.523513, "activity_10": 48.887695, "activity_20": 48.928403, "activity_30": 49.203198}, "trend_signal": 0, "fair_value": 44.240079, "relative_strength": -16.794423, "rate_of_change": 0.034773433049076964, "market_dynamics": 0.128026, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.297584, "high": 49.179506, "low": 46.077917, "close": 46.1671, "volume": 6279293}, "trend_line": 49.759433, "activity_lines": {"activity_5": 47.613187, "activity_10": 48.376325, "activity_20": 48.674798, "activity_30": 48.959194}, "trend_signal": 0, "fair_value": 44.189663, "relative_strength": -16.766224, "rate_of_change": -0.3798402215372546, "market_dynamics": -0.070779, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.236491, "high": 48.139065, "low": 45.978851, "close": 48.0697, "volume": 5304511}, "trend_line": 49.58271, "activity_lines": {"activity_5": 47.605267, "activity_10": 48.240473, "activity_20": 48.615186, "activity_30": 48.850179}, "trend_signal": 0, "fair_value": 44.187792, "relative_strength": -14.352356, "rate_of_change": -0.35515477035279447, "market_dynamics": -0.196225, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.575057, "high": 49.774074, "low": 48.188597, "close": 49.0507, "volume": 3344251}, "trend_line": 49.4634, "activity_lines": {"activity_5": 48.018813, "activity_10": 48.301013, "activity_20": 48.6533, "activity_30": 48.815856}, "trend_signal": 0, "fair_value": 44.209349, "relative_strength": -12.69478, "rate_of_change": -0.2406282351247011, "market_dynamics": -0.262729, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.179639, "high": 50.499165, "low": 48.812552, "close": 49.3483, "volume": 4112005}, "trend_line": 49.2802, "activity_lines": {"activity_5": 48.50844, "activity_10": 48.426291, "activity_20": 48.721503, "activity_30": 48.80843}, "trend_signal": 0, "fair_value": 44.228302, "relative_strength": -14.442735, "rate_of_change": -0.3703748630300371, "market_dynamics": -0.381524, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.110134, "high": 49.110134, "low": 46.619903, "close": 46.7588, "volume": 5100400}, "trend_line": 48.97839, "activity_lines": {"activity_5": 48.043053, "activity_10": 48.099482, "activity_20": 48.536537, "activity_30": 48.645759}, "trend_signal": 0, "fair_value": 44.218217, "relative_strength": -19.052314, "rate_of_change": -0.612436637838327, "market_dynamics": -0.397449, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.838224, "high": 48.470269, "low": 46.610035, "close": 47.7609, "volume": 7569383}, "trend_line": 48.81444, "activity_lines": {"activity_5": 48.003713, "activity_10": 47.985373, "activity_20": 48.453025, "activity_30": 48.567212}, "trend_signal": 0, "fair_value": 44.211478, "relative_strength": -14.888486, "rate_of_change": -0.33473946366958945, "market_dynamics": -0.354998, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.423567, "high": 47.865063, "low": 46.659631, "close": 47.2053, "volume": 2036095}, "trend_line": 48.73247, "activity_lines": {"activity_5": 47.67292, "activity_10": 47.814415, "activity_20": 48.30606, "activity_30": 48.463396}, "trend_signal": 0, "fair_value": 44.210474, "relative_strength": -16.100226, "rate_of_change": -0.1679216231918226, "market_dynamics": -0.539363, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.77867, "high": 47.373945, "low": 45.9056, "close": 46.6993, "volume": 2708485}, "trend_line": 48.612497, "activity_lines": {"activity_5": 47.231087, "activity_10": 47.592936, "activity_20": 48.114133, "activity_30": 48.332224}, "trend_signal": 0, "fair_value": 44.241594, "relative_strength": -15.958306, "rate_of_change": -0.24618698785430262, "market_dynamics": -0.819741, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.818325, "high": 47.428481, "low": 45.201163, "close": 45.4988, "volume": 3748732}, "trend_line": 48.47329, "activity_lines": {"activity_5": 46.545847, "activity_10": 47.189633, "activity_20": 47.821148, "activity_30": 48.13134}, "trend_signal": 0, "fair_value": 44.286503, "relative_strength": -15.852979, "rate_of_change": -0.28636052165762843, "market_dynamics": -0.97561, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.141627, "high": 46.838159, "low": 44.496747, "close": 45.0821, "volume": 7736155}, "trend_line": 48.274667, "activity_lines": {"activity_5": 45.97834, "activity_10": 46.755507, "activity_20": 47.508505, "activity_30": 47.912554}, "trend_signal": 0, "fair_value": 44.333576, "relative_strength": -18.47618, "rate_of_change": -0.4097576211558938, "market_dynamics": -1.206275, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.111862, "high": 46.322253, "low": 44.893595, "close": 45.7369, "volume": 5072457}, "trend_line": 48.17078, "activity_lines": {"activity_5": 45.74088, "activity_10": 46.496016, "activity_20": 47.286128, "activity_30": 47.748827}, "trend_signal": 0, "fair_value": 44.387235, "relative_strength": -18.056562, "rate_of_change": -0.21519982727172468, "market_dynamics": -1.242359, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.340094, "high": 47.334265, "low": 44.963087, "close": 46.1834, "volume": 6648352}, "trend_line": 48.07782, "activity_lines": {"activity_5": 45.787187, "activity_10": 46.325529, "activity_20": 47.116072, "activity_30": 47.620609}, "trend_signal": 0, "fair_value": 44.4403, "relative_strength": -15.619444, "rate_of_change": -0.19298005969593587, "market_dynamics": -1.087465, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.4095, "high": 46.838158, "low": 44.972966, "close": 45.4095, "volume": 4348971}, "trend_line": 47.944217, "activity_lines": {"activity_5": 45.643653, "activity_10": 46.048629, "activity_20": 46.886016, "activity_30": 47.448459}, "trend_signal": 0, "fair_value": 44.482249, "relative_strength": -16.6251, "rate_of_change": -0.27788905570177846, "market_dynamics": -1.063776, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.637744, "high": 46.907664, "low": 45.350028, "close": 46.8779, "volume": 4072960}, "trend_line": 47.907727, "activity_lines": {"activity_5": 46.075573, "activity_10": 46.104915, "activity_20": 46.81593, "activity_30": 47.379665}, "trend_signal": 0, "fair_value": 44.54743, "relative_strength": -15.812795, "rate_of_change": -0.076109283419939, "market_dynamics": -0.85541, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.828322, "high": 47.413676, "low": 45.121866, "close": 45.231, "volume": 4483414}, "trend_line": 47.81469, "activity_lines": {"activity_5": 45.866587, "activity_10": 45.90668, "activity_20": 46.605666, "activity_30": 47.206972}, "trend_signal": 0, "fair_value": 44.595647, "relative_strength": -16.399036, "rate_of_change": -0.1942004052916192, "market_dynamics": -0.729276, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.469102, "high": 47.879966, "low": 42.12564, "close": 43.5543, "volume": 11430825}, "trend_line": 47.74824, "activity_lines": {"activity_5": 45.088773, "activity_10": 45.431369, "activity_20": 46.25098, "activity_30": 46.932109}, "trend_signal": 0, "fair_value": 44.635879, "relative_strength": -16.217165, "rate_of_change": -0.1389740266014401, "market_dynamics": -0.872216, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.149544, "high": 44.149544, "low": 41.510493, "close": 42.6812, "volume": 7424995}, "trend_line": 47.57483, "activity_lines": {"activity_5": 44.165433, "activity_10": 44.873796, "activity_20": 45.844741, "activity_30": 46.605203}, "trend_signal": 0, "fair_value": 44.68038, "relative_strength": -14.761955, "rate_of_change": -0.36317568982648163, "market_dynamics": -0.946181, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.125566, "high": 42.353754, "low": 39.6651, "close": 41.1136, "volume": 8133572}, "trend_line": 47.29572, "activity_lines": {"activity_5": 42.95304, "activity_10": 44.113462, "activity_20": 45.321614, "activity_30": 46.188349}, "trend_signal": 0, "fair_value": 44.686352, "relative_strength": -15.401336, "rate_of_change": -0.5866757695192937, "market_dynamics": -1.232354, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.470307, "high": 42.384582, "low": 40.695161, "close": 41.679, "volume": 6129128}, "trend_line": 47.028197, "activity_lines": {"activity_5": 42.215507, "activity_10": 43.557485, "activity_20": 44.888479, "activity_30": 45.82598}, "trend_signal": 0, "fair_value": 44.690415, "relative_strength": -13.979843, "rate_of_change": -0.5656389203928055, "market_dynamics": -1.44337, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.146139, "high": 42.722531, "low": 39.333747, "close": 39.453, "volume": 6642279}, "trend_line": 46.645237, "activity_lines": {"activity_5": 41.082567, "activity_10": 42.666233, "activity_20": 44.273303, "activity_30": 45.337258}, "trend_signal": 0, "fair_value": 44.665121, "relative_strength": -16.104339, "rate_of_change": -0.8143199706337818, "market_dynamics": -1.53796, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.975915, "high": 41.033032, "low": 38.041765, "close": 38.4194, "volume": 9278682}, "trend_line": 46.332733, "activity_lines": {"activity_5": 39.990293, "activity_10": 41.6894, "activity_20": 43.601052, "activity_30": 44.806559}, "trend_signal": 0, "fair_value": 44.643386, "relative_strength": -8.993727, "rate_of_change": -0.6699590785657368, "market_dynamics": -1.513923, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.630659, "high": 42.146127, "low": 36.282836, "close": 41.6393, "volume": 9844677}, "trend_line": 46.085333, "activity_lines": {"activity_5": 40.313647, "activity_10": 41.431049, "activity_20": 43.272351, "activity_30": 44.503757}, "trend_signal": 0, "fair_value": 44.645121, "relative_strength": -7.940695, "rate_of_change": -0.533963753012366, "market_dynamics": -1.297398, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.235593, "high": 43.333718, "low": 41.53001, "close": 42.9213, "volume": 6911793}, "trend_line": 45.861533, "activity_lines": {"activity_5": 41.133793, "activity_10": 41.488409, "activity_20": 43.096367, "activity_30": 44.299625}, "trend_signal": 0, "fair_value": 44.657399, "relative_strength": -2.355033, "rate_of_change": -0.4856208807257552, "market_dynamics": -1.001263, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.732438, "high": 44.620615, "low": 41.609469, "close": 43.1697, "volume": 6608110}, "trend_line": 45.62124, "activity_lines": {"activity_5": 41.916227, "activity_10": 41.636173, "activity_20": 42.973228, "activity_30": 44.125959}, "trend_signal": 0, "fair_value": 44.667624, "relative_strength": -7.104864, "rate_of_change": -0.5239532660192611, "market_dynamics": -0.615583, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.29886, "high": 43.517491, "low": 41.768444, "close": 43.3883, "volume": 5069106}, "trend_line": 45.452973, "activity_lines": {"activity_5": 42.672147, "activity_10": 41.891104, "activity_20": 42.900329, "activity_30": 43.981898}, "trend_signal": 0, "fair_value": 44.703769, "relative_strength": -9.158807, "rate_of_change": -0.3688347795895074, "market_dynamics": -0.268167, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.070323, "high": 47.383318, "low": 42.454181, "close": 46.3001, "volume": 7895816}, "trend_line": 45.323303, "activity_lines": {"activity_5": 44.136313, "activity_10": 42.708956, "activity_20": 43.120795, "activity_30": 44.036551}, "trend_signal": 0, "fair_value": 44.798815, "relative_strength": -2.316036, "rate_of_change": -0.285283869110162, "market_dynamics": 0.142561, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.572122, "high": 48.16342, "low": 46.439216, "close": 47.6715, "volume": 5978150}, "trend_line": 45.262797, "activity_lines": {"activity_5": 45.532233, "activity_10": 43.726231, "activity_20": 43.478826, "activity_30": 44.188048}, "trend_signal": 0, "fair_value": 44.898127, "relative_strength": -5.274353, "rate_of_change": -0.13349865520613916, "market_dynamics": 0.492656, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.164651, "high": 48.093832, "low": 46.85658, "close": 47.1249, "volume": 6275242}, "trend_line": 45.210163, "activity_lines": {"activity_5": 46.343807, "activity_10": 44.553391, "activity_20": 43.78258, "activity_30": 44.308184}, "trend_signal": 0, "fair_value": 44.986704, "relative_strength": -3.658996, "rate_of_change": -0.11628534577745521, "market_dynamics": 0.729636, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.70132, "high": 48.088893, "low": 47.194493, "close": 47.433, "volume": 10412125}, "trend_line": 45.192243, "activity_lines": {"activity_5": 46.97784, "activity_10": 45.327273, "activity_20": 44.113651, "activity_30": 44.451592}, "trend_signal": 0, "fair_value": 45.068141, "relative_strength": -4.500261, "rate_of_change": -0.03963710548887804, "market_dynamics": 1.07959, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.353433, "high": 49.751957, "low": 46.895624, "close": 49.5131, "volume": 10399900}, "trend_line": 45.238047, "activity_lines": {"activity_5": 48.02102, "activity_10": 46.374736, "activity_20": 44.633616, "activity_30": 44.730357}, "trend_signal": 0, "fair_value": 45.177508, "relative_strength": -2.033322, "rate_of_change": 0.10135367700161277, "market_dynamics": 1.203366, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.532952, "high": 49.622523, "low": 47.38324, "close": 49.105, "volume": 7105126}, "trend_line": 45.335977, "activity_lines": {"activity_5": 48.519847, "activity_10": 47.165089, "activity_20": 45.093614, "activity_30": 44.979838}, "trend_signal": 0, "fair_value": 45.288664, "relative_strength": -2.075698, "rate_of_change": 0.21647707293817983, "market_dynamics": 1.213956, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.10502, "high": 50.976066, "low": 49.075163, "close": 50.4884, "volume": 9815707}, "trend_line": 45.4166, "activity_lines": {"activity_5": 49.292813, "activity_10": 48.012685, "activity_20": 45.669326, "activity_30": 45.312253}, "trend_signal": 0, "fair_value": 45.388427, "relative_strength": 0.934453, "rate_of_change": 0.1778344823141294, "market_dynamics": 1.364371, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.528206, "high": 53.036204, "low": 50.090301, "close": 52.3893, "volume": 9509227}, "trend_line": 45.527887, "activity_lines": {"activity_5": 50.51162, "activity_10": 49.045007, "activity_20": 46.405576, "activity_30": 45.762104}, "trend_signal": 1, "fair_value": 45.512582, "relative_strength": 0.701885, "rate_of_change": 0.24503595601607617, "market_dynamics": 1.394372, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.275045, "high": 55.235662, "low": 52.294736, "close": 55.0814, "volume": 8362759}, "trend_line": 45.71899, "activity_lines": {"activity_5": 52.276833, "activity_10": 50.394656, "activity_20": 47.364979, "activity_30": 46.37846}, "trend_signal": 1, "fair_value": 45.639144, "relative_strength": 4.333816, "rate_of_change": 0.4197493285818387, "market_dynamics": 1.357943, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.986839, "high": 56.66879, "low": 54.708173, "close": 56.0816, "volume": 7897330}, "trend_line": 46.02975, "activity_lines": {"activity_5": 53.865553, "activity_10": 51.709584, "activity_20": 48.380575, "activity_30": 47.047015}, "trend_signal": 1, "fair_value": 45.783129, "relative_strength": 6.598986, "rate_of_change": 0.6797175528155848, "market_dynamics": 1.430528, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.081653, "high": 57.713843, "low": 56.031891, "close": 57.5347, "volume": 7977582}, "trend_line": 46.355543, "activity_lines": {"activity_5": 55.50074, "activity_10": 53.057924, "activity_20": 49.482892, "activity_30": 47.78927}, "trend_signal": 1, "fair_value": 45.921076, "relative_strength": 7.963464, "rate_of_change": 0.7077878980441938, "market_dynamics": 1.41629, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.693952, "high": 58.574141, "low": 57.116814, "close": 58.311, "volume": 5082829}, "trend_line": 46.725733, "activity_lines": {"activity_5": 56.832713, "activity_10": 54.343144, "activity_20": 50.59257, "activity_30": 48.56059}, "trend_signal": 1, "fair_value": 46.045688, "relative_strength": 8.462584, "rate_of_change": 0.7985884233952365, "market_dynamics": 1.346976, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.35081, "high": 58.967857, "low": 56.320524, "close": 56.848, "volume": 7573531}, "trend_line": 47.064023, "activity_lines": {"activity_5": 57.155513, "activity_10": 55.168918, "activity_20": 51.488486, "activity_30": 49.21364}, "trend_signal": 1, "fair_value": 46.151799, "relative_strength": 8.113288, "rate_of_change": 0.7239907825523051, "market_dynamics": 1.347534, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.096825, "high": 57.907944, "low": 51.573252, "close": 53.2353, "volume": 11889294}, "trend_line": 47.321907, "activity_lines": {"activity_5": 55.976833, "activity_10": 55.161055, "activity_20": 51.96541, "activity_30": 49.611786}, "trend_signal": 1, "fair_value": 46.234058, "relative_strength": -2.117113, "rate_of_change": 0.5479429584674566, "market_dynamics": 1.275844, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.195424, "high": 53.638304, "low": 51.175092, "close": 52.8869, "volume": 8613134}, "trend_line": 47.582067, "activity_lines": {"activity_5": 54.805093, "activity_10": 54.984349, "activity_20": 52.354122, "activity_30": 49.970818}, "trend_signal": 1, "fair_value": 46.327865, "relative_strength": -2.968358, "rate_of_change": 0.5497665172284774, "market_dynamics": 1.043917, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.866987, "high": 54.469319, "low": 52.807273, "close": 54.3897, "volume": 6366880}, "trend_line": 47.870493, "activity_lines": {"activity_5": 54.347267, "activity_10": 55.019538, "activity_20": 52.821988, "activity_30": 50.41002}, "trend_signal": 1, "fair_value": 46.441877, "relative_strength": 0.911482, "rate_of_change": 0.6061653437628113, "market_dynamics": 0.789879, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.499238, "high": 55.564143, "low": 53.444286, "close": 55.385, "volume": 9601862}, "trend_line": 48.177213, "activity_lines": {"activity_5": 54.430873, "activity_10": 55.139605, "activity_20": 53.308595, "activity_30": 50.894827}, "trend_signal": 1, "fair_value": 46.569756, "relative_strength": 3.261322, "rate_of_change": 0.6407287261486915, "market_dynamics": 0.578076, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.787847, "high": 55.265562, "low": 52.608276, "close": 53.5438, "volume": 7097505}, "trend_line": 48.448357, "activity_lines": {"activity_5": 54.095813, "activity_10": 54.83588, "activity_20": 53.554394, "activity_30": 51.241059}, "trend_signal": 1, "fair_value": 46.670724, "relative_strength": -0.865101, "rate_of_change": 0.5628054906372429, "market_dynamics": 0.241164, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.543805, "high": 54.11109, "low": 52.062094, "close": 52.6879, "volume": 6059539}, "trend_line": 48.642023, "activity_lines": {"activity_5": 53.695733, "activity_10": 54.355545, "activity_20": 53.668096, "activity_30": 51.514578}, "trend_signal": 1, "fair_value": 46.796558, "relative_strength": -3.936923, "rate_of_change": 0.39973698179279915, "market_dynamics": -0.034313, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.468976, "high": 53.474167, "low": 51.687714, "close": 52.5685, "volume": 7108671}, "trend_line": 48.886607, "activity_lines": {"activity_5": 53.292347, "activity_10": 53.89702, "activity_20": 53.725101, "activity_30": 51.767899}, "trend_signal": 1, "fair_value": 46.937749, "relative_strength": -5.879044, "rate_of_change": 0.5028244816215727, "market_dynamics": -0.222205, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.289688, "high": 53.774567, "low": 51.372849, "close": 52.1701, "volume": 5828938}, "trend_line": 49.1738, "activity_lines": {"activity_5": 52.777387, "activity_10": 53.429933, "activity_20": 53.700448, "activity_30": 51.979737}, "trend_signal": 1, "fair_value": 47.079534, "relative_strength": -5.850247, "rate_of_change": 0.5874676473251703, "market_dynamics": -0.55039, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.180134, "high": 56.276016, "low": 50.824806, "close": 54.8011, "volume": 33424820}, "trend_line": 49.577797, "activity_lines": {"activity_5": 53.2874, "activity_10": 53.538747, "activity_20": 53.898414, "activity_30": 52.342789}, "trend_signal": 1, "fair_value": 47.221938, "relative_strength": -2.100678, "rate_of_change": 0.8215696163404025, "market_dynamics": -0.456446, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.801129, "high": 57.053366, "low": 48.996135, "close": 49.1805, "volume": 14716684}, "trend_line": 49.846693, "activity_lines": {"activity_5": 51.962807, "activity_10": 52.689451, "activity_20": 53.527135, "activity_30": 52.317157}, "trend_signal": 1, "fair_value": 47.34097, "relative_strength": -9.750294, "rate_of_change": 0.5423718201920209, "market_dynamics": -0.486419, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.758506, "high": 51.706791, "low": 49.021047, "close": 51.1238, "volume": 8105802}, "trend_line": 50.16152, "activity_lines": {"activity_5": 51.576867, "activity_10": 52.332891, "activity_20": 53.331143, "activity_30": 52.399551}, "trend_signal": 1, "fair_value": 47.453315, "relative_strength": -8.120682, "rate_of_change": 0.6315905450337519, "market_dynamics": -0.553245, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.452644, "high": 52.668453, "low": 50.93443, "close": 51.5523, "volume": 5087070}, "trend_line": 50.56483, "activity_lines": {"activity_5": 51.438033, "activity_10": 52.092631, "activity_20": 53.158385, "activity_30": 52.489278}, "trend_signal": 1, "fair_value": 47.560724, "relative_strength": -9.037162, "rate_of_change": 0.80402268511799, "market_dynamics": -0.59314, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.751622, "high": 52.075505, "low": 49.888045, "close": 50.6554, "volume": 6411771}, "trend_line": 50.972697, "activity_lines": {"activity_5": 51.06798, "activity_10": 51.713564, "activity_20": 52.890498, "activity_30": 52.495122}, "trend_signal": 1, "fair_value": 47.677308, "relative_strength": -11.981044, "rate_of_change": 0.8066219148763992, "market_dynamics": -0.88438, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.36634, "high": 50.625446, "low": 45.493142, "close": 46.5495, "volume": 12768371}, "trend_line": 51.13637, "activity_lines": {"activity_5": 49.430273, "activity_10": 50.655865, "activity_20": 52.22419, "activity_30": 52.209754}, "trend_signal": 0, "fair_value": 47.731803, "relative_strength": -16.238101, "rate_of_change": 0.32109935246314875, "market_dynamics": -1.026853, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.669127, "high": 46.699024, "low": 42.463624, "close": 43.0217, "volume": 13560796}, "trend_line": 51.139717, "activity_lines": {"activity_5": 47.16674, "activity_10": 49.117395, "activity_20": 51.240658, "activity_30": 51.686227}, "trend_signal": 0, "fair_value": 47.76488, "relative_strength": -22.0993, "rate_of_change": 0.006545243629921308, "market_dynamics": -1.176216, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.87221, "high": 43.206059, "low": 39.698152, "close": 41.0186, "volume": 9403417}, "trend_line": 51.068013, "activity_lines": {"activity_5": 44.646093, "activity_10": 47.406035, "activity_20": 50.110961, "activity_30": 51.033252}, "trend_signal": 0, "fair_value": 47.785054, "relative_strength": -22.935917, "rate_of_change": -0.1402119608913692, "market_dynamics": -1.348458, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.875594, "high": 42.174563, "low": 40.450508, "close": 41.8158, "volume": 6739964}, "trend_line": 51.015597, "activity_lines": {"activity_5": 43.06486, "activity_10": 46.051789, "activity_20": 49.124155, "activity_30": 50.436335}, "trend_signal": 0, "fair_value": 47.799242, "relative_strength": -24.670977, "rate_of_change": -0.10263959163635543, "market_dynamics": -1.522183, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.475539, "high": 43.262331, "low": 41.121175, "close": 43.1126, "volume": 8192624}, "trend_line": 50.909347, "activity_lines": {"activity_5": 42.564993, "activity_10": 45.128829, "activity_20": 48.328785, "activity_30": 49.926464}, "trend_signal": 0, "fair_value": 47.825838, "relative_strength": -22.688727, "rate_of_change": -0.20826963957709413, "market_dynamics": -1.613754, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.092554, "high": 43.292195, "low": 40.387415, "close": 40.5072, "volume": 9624977}, "trend_line": 50.670537, "activity_lines": {"activity_5": 41.699513, "activity_10": 43.896842, "activity_20": 47.353959, "activity_30": 49.255358}, "trend_signal": 0, "fair_value": 47.850228, "relative_strength": -25.594292, "rate_of_change": -0.46908871174480743, "market_dynamics": -1.687447, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.626996, "high": 40.816655, "low": 39.518987, "close": 39.6787, "volume": 16452290}, "trend_line": 50.42233, "activity_lines": {"activity_5": 40.960687, "activity_10": 42.774107, "activity_20": 46.385008, "activity_30": 48.546207}, "trend_signal": 0, "fair_value": 47.872712, "relative_strength": -27.07436, "rate_of_change": -0.48984481849876726, "market_dynamics": -1.661312, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.868415, "high": 40.357437, "low": 38.550781, "close": 38.9301, "volume": 5125667}, "trend_line": 50.1389, "activity_lines": {"activity_5": 40.195193, "activity_10": 41.688024, "activity_20": 45.42652, "activity_30": 47.804773}, "trend_signal": 0, "fair_value": 47.889324, "relative_strength": -28.885552, "rate_of_change": -0.5621120642382109, "market_dynamics": -1.664871, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.840237, "high": 39.206579, "low": 37.632407, "close": 38.0816, "volume": 6831310}, "trend_line": 49.75785, "activity_lines": {"activity_5": 39.2861, "activity_10": 40.669371, "activity_20": 44.455343, "activity_30": 47.026882}, "trend_signal": 0, "fair_value": 47.910267, "relative_strength": -28.770317, "rate_of_change": -0.759988751249034, "market_dynamics": -1.659887, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.981732, "high": 40.557103, "low": 37.787082, "close": 40.058, "volume": 12268359}, "trend_line": 49.456283, "activity_lines": {"activity_5": 39.284753, "activity_10": 40.254985, "activity_20": 43.742896, "activity_30": 46.401086}, "trend_signal": 0, "fair_value": 47.927682, "relative_strength": -26.264706, "rate_of_change": -0.6060691931021911, "market_dynamics": -1.52261, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.963195, "high": 40.587074, "low": 38.660535, "close": 39.0698, "volume": 10585083}, "trend_line": 49.075663, "activity_lines": {"activity_5": 39.157647, "activity_10": 39.853607, "activity_20": 43.004581, "activity_30": 45.73099}, "trend_signal": 0, "fair_value": 47.936746, "relative_strength": -27.072276, "rate_of_change": -0.7696089898223859, "market_dynamics": -1.418628, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.570758, "high": 39.663796, "low": 37.487703, "close": 38.7704, "volume": 8529127}, "trend_line": 48.6217, "activity_lines": {"activity_5": 39.026567, "activity_10": 39.533787, "activity_20": 42.315443, "activity_30": 45.066134}, "trend_signal": 0, "fair_value": 47.938469, "relative_strength": -27.403686, "rate_of_change": -0.925026728625147, "market_dynamics": -1.322399, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.820237, "high": 39.004905, "low": 34.42813, "close": 35.057, "volume": 10646341}, "trend_line": 47.95422, "activity_lines": {"activity_5": 37.71824, "activity_10": 38.6161, "activity_20": 41.342997, "activity_30": 44.190992}, "trend_signal": 0, "fair_value": 47.902398, "relative_strength": -33.784702, "rate_of_change": -1.3728026786393681, "market_dynamics": -1.301672, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.007092, "high": 35.256643, "low": 30.909455, "close": 33.1105, "volume": 16422033}, "trend_line": 47.188517, "activity_lines": {"activity_5": 36.019287, "activity_10": 37.452896, "activity_20": 40.269127, "activity_30": 43.233333}, "trend_signal": 0, "fair_value": 47.868219, "relative_strength": -35.72914, "rate_of_change": -1.5967374716969684, "market_dynamics": -1.347901, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.110566, "high": 35.017144, "low": 32.84684, "close": 34.0389, "volume": 21946711}, "trend_line": 46.405323, "activity_lines": {"activity_5": 34.961207, "activity_10": 36.616771, "activity_20": 39.376333, "activity_30": 42.384971}, "trend_signal": 0, "fair_value": 47.828394, "relative_strength": -32.603097, "rate_of_change": -1.6597131035077766, "market_dynamics": -1.315748, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.919049, "high": 34.827417, "low": 32.781094, "close": 33.7793, "volume": 13843299}, "trend_line": 45.5876, "activity_lines": {"activity_5": 34.217867, "activity_10": 35.898422, "activity_20": 38.545155, "activity_30": 41.570388}, "trend_signal": 0, "fair_value": 47.79574, "relative_strength": -33.402004, "rate_of_change": -1.762131900256358, "market_dynamics": -1.198827, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.22036, "high": 37.023532, "low": 31.942654, "close": 36.4845, "volume": 34734415}, "trend_line": 44.908817, "activity_lines": {"activity_5": 34.72896, "activity_10": 35.794253, "activity_20": 38.071718, "activity_30": 40.983092}, "trend_signal": 0, "fair_value": 47.761559, "relative_strength": -27.452085, "rate_of_change": -1.4889641042739754, "market_dynamics": -0.736085, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.274882, "high": 39.868431, "low": 36.055276, "close": 39.7187, "volume": 17539068}, "trend_line": 44.458263, "activity_lines": {"activity_5": 36.470513, "activity_10": 36.336196, "activity_20": 37.966758, "activity_30": 40.648245}, "trend_signal": 0, "fair_value": 47.774613, "relative_strength": -19.636238, "rate_of_change": -1.0032640138349598, "market_dynamics": -0.2317, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.64, "high": 40.36, "low": 37.44, "close": 38.19, "volume": 12077067}, "trend_line": 43.968367, "activity_lines": {"activity_5": 37.39172, "activity_10": 36.585856, "activity_20": 37.770517, "activity_30": 40.243841}, "trend_signal": 0, "fair_value": 47.76083, "relative_strength": -21.545004, "rate_of_change": -1.1019233927335434, "market_dynamics": 0.09521, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.19, "high": 38.95, "low": 37.01, "close": 37.85, "volume": 13438125}, "trend_line": 43.417043, "activity_lines": {"activity_5": 37.86096, "activity_10": 36.771727, "activity_20": 37.605525, "activity_30": 39.849108}, "trend_signal": 0, "fair_value": 47.742028, "relative_strength": -20.272801, "rate_of_change": -1.2539105671129451, "market_dynamics": 0.442669, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.99, "high": 38.59, "low": 34.43, "close": 34.76, "volume": 15974367}, "trend_line": 42.729543, "activity_lines": {"activity_5": 37.046127, "activity_10": 36.435925, "activity_20": 37.207225, "activity_30": 39.290589}, "trend_signal": 0, "fair_value": 47.693574, "relative_strength": -23.933087, "rate_of_change": -1.5834795566340159, "market_dynamics": 0.423626, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.85, "high": 35.59, "low": 33.68, "close": 34.6, "volume": 9215015}, "trend_line": 42.098083, "activity_lines": {"activity_5": 36.11258, "activity_10": 36.149393, "activity_20": 36.849828, "activity_30": 38.766102}, "trend_signal": 0, "fair_value": 47.651856, "relative_strength": -26.62342, "rate_of_change": -1.4778065845450232, "market_dynamics": 0.248652, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.52, "high": 35.83, "low": 30.83, "close": 31.3, "volume": 11777039}, "trend_line": 41.385153, "activity_lines": {"activity_5": 34.204667, "activity_10": 35.338685, "activity_20": 36.218249, "activity_30": 38.069452}, "trend_signal": 0, "fair_value": 47.584315, "relative_strength": -35.830385, "rate_of_change": -1.6934975400186274, "market_dynamics": 0.064718, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.38, "high": 35.57, "low": 31.29, "close": 35.08, "volume": 10560211}, "trend_line": 40.802203, "activity_lines": {"activity_5": 34.118, "activity_10": 35.28356, "activity_20": 35.992948, "activity_30": 37.662668}, "trend_signal": 0, "fair_value": 47.540058, "relative_strength": -31.558602, "rate_of_change": -1.408596942966488, "market_dynamics": -0.033823, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.84, "high": 36.125, "low": 32.12, "close": 33.44, "volume": 9160252}, "trend_line": 40.177867, "activity_lines": {"activity_5": 33.692, "activity_10": 34.894444, "activity_20": 35.643532, "activity_30": 37.187687}, "trend_signal": 0, "fair_value": 47.485856, "relative_strength": -35.585772, "rate_of_change": -1.5301526733740323, "market_dynamics": -0.113739, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.24, "high": 34.05, "low": 31.86, "close": 33.56, "volume": 7601301}, "trend_line": 39.46983, "activity_lines": {"activity_5": 33.6, "activity_10": 34.538035, "activity_20": 35.351605, "activity_30": 36.760728}, "trend_signal": 0, "fair_value": 47.432172, "relative_strength": -35.716487, "rate_of_change": -1.7622563188832236, "market_dynamics": -0.126016, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 34.61, "low": 31.995, "close": 32.76, "volume": 12616844}, "trend_line": 38.92248, "activity_lines": {"activity_5": 33.321333, "activity_10": 34.040158, "activity_20": 35.01657, "activity_30": 36.327835}, "trend_signal": 0, "fair_value": 47.357772, "relative_strength": -39.783525, "rate_of_change": -1.386755402797533, "market_dynamics": 0.008788, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.37, "low": 30.52, "close": 32.07, "volume": 17734988}, "trend_line": 38.287353, "activity_lines": {"activity_5": 32.935333, "activity_10": 33.484545, "activity_20": 34.648766, "activity_30": 35.88574}, "trend_signal": 0, "fair_value": 47.272703, "relative_strength": -40.159321, "rate_of_change": -1.6317742343242185, "market_dynamics": 0.057327, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.25, "high": 34.2955, "low": 31.87, "close": 33.16, "volume": 13095679}, "trend_line": 37.674277, "activity_lines": {"activity_5": 32.861333, "activity_10": 33.266182, "activity_20": 34.417439, "activity_30": 35.554943}, "trend_signal": 0, "fair_value": 47.183515, "relative_strength": -38.131799, "rate_of_change": -1.6012493733897106, "market_dynamics": 0.163152, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.66, "high": 33.11, "low": 31.65, "close": 32.64, "volume": 10314073}, "trend_line": 37.073763, "activity_lines": {"activity_5": 32.742, "activity_10": 33.044727, "activity_20": 34.160024, "activity_30": 35.230151}, "trend_signal": 0, "fair_value": 47.07749, "relative_strength": -40.080816, "rate_of_change": -1.5939629047161195, "market_dynamics": 0.21442, "expectation": {"probability": 49.1447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff4658d-b8f7-4130-a6a3-86e65dec02d6/", "share_image": "https://sharemaestro.com/terminal/9ff4658d-b8f7-4130-a6a3-86e65dec02d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}