{"ticker": {"uuid": "9ff68739-ac05-4aae-a530-a02576499989", "symbol": "XDEC", "name": "X SP500 EW 3C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEC rose 6.89%, moving from 8.92 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.463, "high": 9.572, "low": 9.462, "close": 9.535, "volume": 124912}, "trend_line": 9.0956, "activity_lines": {"activity_5": 9.389133, "activity_10": 9.310055, "activity_20": 9.218019, "activity_30": 9.180796}, "trend_signal": 1, "fair_value": 8.650299, "relative_strength": 0.202144, "rate_of_change": 0.29109513518280405, "market_dynamics": 0.132287, "expectation": {"probability": 49.2812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7.9619, "high": 8.065, "low": 7.9619, "close": 8.065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0236, "high": 8.086, "low": 8.0002, "close": 8.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.005, "high": 8.059, "low": 7.955, "close": 7.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.955, "high": 8.017, "low": 7.955, "close": 8.017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.087, "high": 8.087, "low": 7.983, "close": 8.004, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 8.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.95, "high": 7.999, "low": 7.95, "close": 7.95, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 7.983867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.973, "high": 8.21, "low": 7.973, "close": 8.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.056733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.223, "high": 8.33, "low": 8.174, "close": 8.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.105667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.05075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.19, "high": 8.222, "low": 8.178, "close": 8.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.148667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.252, "high": 8.392, "low": 8.034, "close": 8.034, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 8.124133, "activity_10": 8.086945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.885, "high": 8.07, "low": 7.885, "close": 8.057, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.105267, "activity_10": 8.085673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.063364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.056, "high": 8.255, "low": 8.056, "close": 8.255, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 8.145267, "activity_10": 8.120545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.079333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.301, "high": 8.418, "low": 8.301, "close": 8.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2366, "activity_10": 8.180982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.419, "high": 8.438, "low": 8.412, "close": 8.433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.235727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.128786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.474, "high": 8.474, "low": 8.269, "close": 8.269, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 8.326533, "activity_10": 8.253091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.288, "high": 8.48, "low": 8.213, "close": 8.48, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 8.391067, "activity_10": 8.304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.48, "high": 8.574, "low": 8.48, "close": 8.543, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 8.4484, "activity_10": 8.356727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.182059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.58, "high": 8.691, "low": 8.58, "close": 8.691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.535867, "activity_10": 8.430309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.210333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.648, "high": 8.669, "low": 8.576, "close": 8.576, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.5668, "activity_10": 8.473582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.604, "high": 8.683, "low": 8.579, "close": 8.683, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 8.623867, "activity_10": 8.529473, "activity_20": 8.371205, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.712, "high": 8.794, "low": 8.712, "close": 8.794, "volume": 15936}, "trend_line": null, "activity_lines": {"activity_5": 8.690333, "activity_10": 8.593745, "activity_20": 8.4228, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.793, "high": 8.807, "low": 8.636, "close": 8.636, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 8.6832, "activity_10": 8.615891, "activity_20": 8.455876, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.546, "close": 8.546, "volume": 7489}, "trend_line": null, "activity_lines": {"activity_5": 8.639867, "activity_10": 8.614745, "activity_20": 8.4775, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.515, "high": 8.846, "low": 8.515, "close": 8.837, "volume": 122730}, "trend_line": null, "activity_lines": {"activity_5": 8.7032, "activity_10": 8.664182, "activity_20": 8.524024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.327417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.919, "high": 8.92, "low": 8.885, "close": 8.89, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": 8.7668, "activity_10": 8.715909, "activity_20": 8.57169, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.731, "high": 8.89, "low": 8.681, "close": 8.89, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 8.8166, "activity_10": 8.756345, "activity_20": 8.615138, "activity_30": null}, "trend_signal": 0, "fair_value": 8.370692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.993, "high": 9.031, "low": 8.973, "close": 9.012, "volume": 20520}, "trend_line": null, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.811509, "activity_20": 8.665729, "activity_30": null}, "trend_signal": 0, "fair_value": 8.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.023, "high": 9.023, "low": 8.92, "close": 8.92, "volume": 16998}, "trend_line": null, "activity_lines": {"activity_5": 8.929, "activity_10": 8.841418, "activity_20": 8.703738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.918, "high": 8.918, "low": 8.795, "close": 8.795, "volume": 535480}, "trend_line": null, "activity_lines": {"activity_5": 8.890733, "activity_10": 8.844436, "activity_20": 8.72629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.426379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604355, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.72, "high": 8.788, "low": 8.301, "close": 8.31, "volume": 141976}, "trend_line": 8.4225, "activity_lines": {"activity_5": 8.6936, "activity_10": 8.755291, "activity_20": 8.699819, "activity_30": 8.585148}, "trend_signal": 1, "fair_value": 8.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413861, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.428, "high": 8.451, "low": 8.397, "close": 8.451, "volume": 880}, "trend_line": 8.435367, "activity_lines": {"activity_5": 8.582133, "activity_10": 8.698564, "activity_20": 8.685462, "activity_30": 8.586987}, "trend_signal": 1, "fair_value": 8.423419, "relative_strength": null, "rate_of_change": 0.15276936776491495, "market_dynamics": -0.085712, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.482, "high": 8.487, "low": 8.388, "close": 8.403, "volume": 51672}, "trend_line": 8.447767, "activity_lines": {"activity_5": 8.483933, "activity_10": 8.639345, "activity_20": 8.664657, "activity_30": 8.584899}, "trend_signal": 1, "fair_value": 8.422781, "relative_strength": null, "rate_of_change": 0.14700012459447587, "market_dynamics": -0.533416, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.482, "low": 8.397, "close": 8.412, "volume": 33371}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.586, "activity_20": 8.644005, "activity_30": 8.582591}, "trend_signal": 0, "fair_value": 8.422455, "relative_strength": null, "rate_of_change": 0.18031984073422594, "market_dynamics": -0.966939, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.245, "high": 8.657, "low": 8.245, "close": 8.638, "volume": 102468}, "trend_line": 8.4837, "activity_lines": {"activity_5": 8.483933, "activity_10": 8.576182, "activity_20": 8.644905, "activity_30": 8.593882}, "trend_signal": 1, "fair_value": 8.428794, "relative_strength": null, "rate_of_change": 0.24459411556187519, "market_dynamics": -0.914826, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.638, "high": 8.735, "low": 8.638, "close": 8.717, "volume": 89226}, "trend_line": 8.507467, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.584345, "activity_20": 8.652352, "activity_30": 8.608933}, "trend_signal": 1, "fair_value": 8.437029, "relative_strength": null, "rate_of_change": 0.28014899159564133, "market_dynamics": -0.765767, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.715, "high": 8.759, "low": 8.666, "close": 8.74, "volume": 128952}, "trend_line": 8.5338, "activity_lines": {"activity_5": 8.647267, "activity_10": 8.599836, "activity_20": 8.659857, "activity_30": 8.623935}, "trend_signal": 1, "fair_value": 8.445444, "relative_strength": null, "rate_of_change": 0.30952808867785525, "market_dynamics": -0.558394, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.576, "high": 8.687, "low": 8.52, "close": 8.661, "volume": 191873}, "trend_line": 8.548833, "activity_lines": {"activity_5": 8.6736, "activity_10": 8.603691, "activity_20": 8.6586, "activity_30": 8.632142}, "trend_signal": 1, "fair_value": 8.45127, "relative_strength": null, "rate_of_change": 0.17615833509105838, "market_dynamics": -0.350085, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.607, "high": 8.688, "low": 8.607, "close": 8.688, "volume": 66043}, "trend_line": 8.565967, "activity_lines": {"activity_5": 8.691733, "activity_10": 8.618836, "activity_20": 8.659352, "activity_30": 8.64112}, "trend_signal": 1, "fair_value": 8.4575, "relative_strength": null, "rate_of_change": 0.20042501707543503, "market_dynamics": -0.346491, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.661, "high": 8.71, "low": 8.634, "close": 8.634, "volume": 61945}, "trend_line": 8.580433, "activity_lines": {"activity_5": 8.673467, "activity_10": 8.628382, "activity_20": 8.654976, "activity_30": 8.64551}, "trend_signal": 1, "fair_value": 8.462026, "relative_strength": null, "rate_of_change": 0.16887760599589932, "market_dynamics": -0.402482, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.551, "high": 8.622, "low": 8.5, "close": 8.526, "volume": 320798}, "trend_line": 8.596833, "activity_lines": {"activity_5": 8.619467, "activity_10": 8.621218, "activity_20": 8.640038, "activity_30": 8.641998}, "trend_signal": 1, "fair_value": 8.463625, "relative_strength": null, "rate_of_change": 0.19113254540884894, "market_dynamics": -0.490376, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.302, "close": 8.349, "volume": 253705}, "trend_line": 8.606567, "activity_lines": {"activity_5": 8.5192, "activity_10": 8.577945, "activity_20": 8.60899, "activity_30": 8.626009}, "trend_signal": 0, "fair_value": 8.460829, "relative_strength": null, "rate_of_change": 0.1132277432863929, "market_dynamics": -0.685006, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.353, "high": 8.353, "low": 8.137, "close": 8.196, "volume": 264886}, "trend_line": 8.6046, "activity_lines": {"activity_5": 8.394, "activity_10": 8.508709, "activity_20": 8.56549, "activity_30": 8.59952}, "trend_signal": 0, "fair_value": 8.454524, "relative_strength": null, "rate_of_change": -0.022854641113007036, "market_dynamics": -0.792357, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.127, "high": 8.298, "low": 8.127, "close": 8.294, "volume": 13214}, "trend_line": 8.600467, "activity_lines": {"activity_5": 8.332467, "activity_10": 8.461055, "activity_20": 8.533419, "activity_30": 8.579482}, "trend_signal": 0, "fair_value": 8.450791, "relative_strength": null, "rate_of_change": -0.04803244776049437, "market_dynamics": -0.940331, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.361, "high": 8.399, "low": 8.321, "close": 8.321, "volume": 11695}, "trend_line": 8.596733, "activity_lines": {"activity_5": 8.3062, "activity_10": 8.420455, "activity_20": 8.505119, "activity_30": 8.561452}, "trend_signal": 0, "fair_value": 8.447841, "relative_strength": null, "rate_of_change": -0.04341624704797637, "market_dynamics": -0.998008, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.176, "high": 8.284, "low": 7.55, "close": 7.55, "volume": 90855}, "trend_line": 8.572767, "activity_lines": {"activity_5": 8.0438, "activity_10": 8.245436, "activity_20": 8.405848, "activity_30": 8.49392}, "trend_signal": 0, "fair_value": 8.427889, "relative_strength": null, "rate_of_change": -0.2787803227109613, "market_dynamics": -1.054269, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.308, "high": 7.71, "low": 7.285, "close": 7.586, "volume": 103260}, "trend_line": 8.542967, "activity_lines": {"activity_5": 7.858467, "activity_10": 8.098182, "activity_20": 8.316386, "activity_30": 8.430258}, "trend_signal": 0, "fair_value": 8.409587, "relative_strength": null, "rate_of_change": -0.34761238699243574, "market_dynamics": -1.101882, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.816, "high": 7.816, "low": 7.709, "close": 7.763, "volume": 107593}, "trend_line": 8.516967, "activity_lines": {"activity_5": 7.783, "activity_10": 8.004091, "activity_20": 8.24999, "activity_30": 8.379938}, "trend_signal": 0, "fair_value": 8.39583, "relative_strength": null, "rate_of_change": -0.3043439123667641, "market_dynamics": -1.047909, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.67, "high": 7.99, "low": 7.617, "close": 7.965, "volume": 98024}, "trend_line": 8.492767, "activity_lines": {"activity_5": 7.803733, "activity_10": 7.963055, "activity_20": 8.208781, "activity_30": 8.344327}, "trend_signal": 0, "fair_value": 8.386854, "relative_strength": null, "rate_of_change": -0.2841387080635474, "market_dynamics": -1.106083, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.987, "high": 8.087, "low": 7.902, "close": 8.087, "volume": 141999}, "trend_line": 8.476467, "activity_lines": {"activity_5": 7.887067, "activity_10": 7.957345, "activity_20": 8.183738, "activity_30": 8.318148}, "trend_signal": 0, "fair_value": 8.380735, "relative_strength": null, "rate_of_change": -0.191928025342048, "market_dynamics": -0.986355, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.126, "high": 8.178, "low": 8.09, "close": 8.178, "volume": 1900}, "trend_line": 8.459633, "activity_lines": {"activity_5": 8.016333, "activity_10": 7.978127, "activity_20": 8.170733, "activity_30": 8.298892}, "trend_signal": 0, "fair_value": 8.37668, "relative_strength": null, "rate_of_change": -0.19859689184184107, "market_dynamics": -0.869906, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.346, "high": 8.461, "low": 8.343, "close": 8.461, "volume": 16646}, "trend_line": 8.448533, "activity_lines": {"activity_5": 8.198067, "activity_10": 8.056691, "activity_20": 8.18531, "activity_30": 8.298981}, "trend_signal": 0, "fair_value": 8.378333, "relative_strength": null, "rate_of_change": -0.13121136578857232, "market_dynamics": -0.597413, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.476, "high": 8.498, "low": 8.234, "close": 8.234, "volume": 2234}, "trend_line": 8.435133, "activity_lines": {"activity_5": 8.2458, "activity_10": 8.091945, "activity_20": 8.178219, "activity_30": 8.28514}, "trend_signal": 0, "fair_value": 8.375558, "relative_strength": -2.326041, "rate_of_change": -0.15860741740606293, "market_dynamics": -0.374084, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.295, "high": 8.4, "low": 8.295, "close": 8.321, "volume": 243}, "trend_line": 8.427633, "activity_lines": {"activity_5": 8.291133, "activity_10": 8.142327, "activity_20": 8.180219, "activity_30": 8.277776}, "trend_signal": 0, "fair_value": 8.374528, "relative_strength": -1.546503, "rate_of_change": -0.08891383218261388, "market_dynamics": -0.161093, "expectation": {"probability": 80.1262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.273, "high": 8.406, "low": 8.273, "close": 8.406, "volume": 2765}, "trend_line": 8.413267, "activity_lines": {"activity_5": 8.341067, "activity_10": 8.207673, "activity_20": 8.190748, "activity_30": 8.276381}, "trend_signal": 0, "fair_value": 8.375111, "relative_strength": -1.726235, "rate_of_change": -0.17046304697891765, "market_dynamics": 0.107506, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.449, "high": 8.467, "low": 8.367, "close": 8.367, "volume": 26222}, "trend_line": 8.395833, "activity_lines": {"activity_5": 8.356733, "activity_10": 8.264382, "activity_20": 8.198667, "activity_30": 8.273396}, "trend_signal": 0, "fair_value": 8.374964, "relative_strength": -0.487789, "rate_of_change": -0.20722033426491432, "market_dynamics": 0.224385, "expectation": {"probability": 77.1978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.418, "high": 8.418, "low": 8.345, "close": 8.405, "volume": 10786}, "trend_line": 8.379667, "activity_lines": {"activity_5": 8.372467, "activity_10": 8.313145, "activity_20": 8.211871, "activity_30": 8.273987}, "trend_signal": 0, "fair_value": 8.3755, "relative_strength": 2.161961, "rate_of_change": -0.19254789846344164, "market_dynamics": 0.38129, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.394, "high": 8.558, "low": 8.394, "close": 8.558, "volume": 4400}, "trend_line": 8.364533, "activity_lines": {"activity_5": 8.442933, "activity_10": 8.374836, "activity_20": 8.241243, "activity_30": 8.285492}, "trend_signal": 0, "fair_value": 8.378702, "relative_strength": 2.940502, "rate_of_change": -0.1806038354507376, "market_dynamics": 0.48855, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.581, "high": 8.736, "low": 8.562, "close": 8.687, "volume": 3134}, "trend_line": 8.356767, "activity_lines": {"activity_5": 8.5348, "activity_10": 8.445527, "activity_20": 8.28339, "activity_30": 8.306297}, "trend_signal": 0, "fair_value": 8.384017, "relative_strength": 4.378285, "rate_of_change": -0.09284439430151285, "market_dynamics": 0.55782, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.731, "high": 8.758, "low": 8.676, "close": 8.69, "volume": 10410}, "trend_line": 8.353267, "activity_lines": {"activity_5": 8.603267, "activity_10": 8.503636, "activity_20": 8.325829, "activity_30": 8.327796}, "trend_signal": 0, "fair_value": 8.389203, "relative_strength": 4.535298, "rate_of_change": -0.041882225506573875, "market_dynamics": 0.629638, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.671, "high": 8.68, "low": 8.59, "close": 8.67, "volume": 29097}, "trend_line": 8.365267, "activity_lines": {"activity_5": 8.646133, "activity_10": 8.547145, "activity_20": 8.366095, "activity_30": 8.34823}, "trend_signal": 0, "fair_value": 8.393883, "relative_strength": 3.7496, "rate_of_change": 0.1436563682209449, "market_dynamics": 0.732187, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.667, "high": 8.81, "low": 8.667, "close": 8.796, "volume": 99190}, "trend_line": 8.376767, "activity_lines": {"activity_5": 8.7108, "activity_10": 8.604618, "activity_20": 8.417676, "activity_30": 8.376019}, "trend_signal": 0, "fair_value": 8.400475, "relative_strength": 5.305416, "rate_of_change": 0.13747319720936396, "market_dynamics": 0.887193, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.682, "close": 8.682, "volume": 15350}, "trend_line": 8.386067, "activity_lines": {"activity_5": 8.7114, "activity_10": 8.635273, "activity_20": 8.456271, "activity_30": 8.395712}, "trend_signal": 1, "fair_value": 8.405016, "relative_strength": 4.827562, "rate_of_change": 0.11102135227112582, "market_dynamics": 0.948823, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.559, "high": 8.616, "low": 8.557, "close": 8.585, "volume": 510}, "trend_line": 8.391833, "activity_lines": {"activity_5": 8.6714, "activity_10": 8.640145, "activity_20": 8.483314, "activity_30": 8.408546}, "trend_signal": 1, "fair_value": 8.407873, "relative_strength": 3.260784, "rate_of_change": 0.06875690356396501, "market_dynamics": 0.898952, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.568, "high": 8.822, "low": 8.568, "close": 8.723, "volume": 64166}, "trend_line": 8.394667, "activity_lines": {"activity_5": 8.6842, "activity_10": 8.665309, "activity_20": 8.522114, "activity_30": 8.429912}, "trend_signal": 1, "fair_value": 8.412797, "relative_strength": 2.990026, "rate_of_change": 0.033770929426264834, "market_dynamics": 0.946339, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.739, "high": 8.794, "low": 8.7, "close": 8.794, "volume": 17148}, "trend_line": 8.397233, "activity_lines": {"activity_5": 8.718467, "activity_10": 8.697618, "activity_20": 8.565762, "activity_30": 8.455675}, "trend_signal": 1, "fair_value": 8.418662, "relative_strength": 2.116777, "rate_of_change": 0.030567025469858972, "market_dynamics": 0.849853, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.831, "high": 8.831, "low": 8.788, "close": 8.805, "volume": 1700}, "trend_line": 8.3994, "activity_lines": {"activity_5": 8.748133, "activity_10": 8.724164, "activity_20": 8.604533, "activity_30": 8.481983}, "trend_signal": 1, "fair_value": 8.424515, "relative_strength": 2.767836, "rate_of_change": 0.025806119706336957, "market_dynamics": 0.869732, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.815, "high": 8.829, "low": 8.744, "close": 8.772, "volume": 414700}, "trend_line": 8.4031, "activity_lines": {"activity_5": 8.7662, "activity_10": 8.737436, "activity_20": 8.634357, "activity_30": 8.506022}, "trend_signal": 1, "fair_value": 8.429701, "relative_strength": 0.827621, "rate_of_change": 0.044050765530874336, "market_dynamics": 0.970513, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.83, "high": 8.855, "low": 8.75, "close": 8.838, "volume": 4200}, "trend_line": 8.4081, "activity_lines": {"activity_5": 8.800267, "activity_10": 8.758818, "activity_20": 8.665662, "activity_30": 8.53408}, "trend_signal": 1, "fair_value": 8.435706, "relative_strength": 3.001189, "rate_of_change": 0.05950185050753895, "market_dynamics": 0.872271, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 8.882, "low": 8.791, "close": 8.882, "volume": 31670}, "trend_line": 8.416367, "activity_lines": {"activity_5": 8.832133, "activity_10": 8.785455, "activity_20": 8.697, "activity_30": 8.564654}, "trend_signal": 1, "fair_value": 8.442174, "relative_strength": 4.183494, "rate_of_change": 0.09832185630522979, "market_dynamics": 0.870587, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.803, "high": 8.882, "low": 8.802, "close": 8.803, "volume": 29903}, "trend_line": 8.4256, "activity_lines": {"activity_5": 8.827067, "activity_10": 8.794236, "activity_20": 8.717029, "activity_30": 8.589598}, "trend_signal": 1, "fair_value": 8.447329, "relative_strength": 4.734995, "rate_of_change": 0.10970291575925868, "market_dynamics": 0.706936, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.864, "high": 8.997, "low": 8.832, "close": 8.997, "volume": 7183}, "trend_line": 8.4472, "activity_lines": {"activity_5": 8.886067, "activity_10": 8.835873, "activity_20": 8.752557, "activity_30": 8.626462}, "trend_signal": 1, "fair_value": 8.45507, "relative_strength": 2.089132, "rate_of_change": 0.25636156475504623, "market_dynamics": 0.602541, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.961, "high": 8.961, "low": 8.775, "close": 8.775, "volume": 32352}, "trend_line": 8.4665, "activity_lines": {"activity_5": 8.858267, "activity_10": 8.833491, "activity_20": 8.76439, "activity_30": 8.647611}, "trend_signal": 1, "fair_value": 8.459514, "relative_strength": -0.193469, "rate_of_change": 0.2284780755753318, "market_dynamics": 0.380401, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.753, "high": 8.829, "low": 8.671, "close": 8.671, "volume": 31250}, "trend_line": 8.479067, "activity_lines": {"activity_5": 8.7956, "activity_10": 8.810509, "activity_20": 8.763743, "activity_30": 8.660804}, "trend_signal": 1, "fair_value": 8.462411, "relative_strength": -2.574789, "rate_of_change": 0.14843205574913673, "market_dynamics": 0.031792, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.842, "high": 8.9144, "low": 8.842, "close": 8.9144, "volume": 10918}, "trend_line": 8.498847, "activity_lines": {"activity_5": 8.8252, "activity_10": 8.830218, "activity_20": 8.78461, "activity_30": 8.68889}, "trend_signal": 1, "fair_value": 8.468519, "relative_strength": 0.766802, "rate_of_change": 0.23328038332518214, "market_dynamics": -0.049453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.941, "high": 8.941, "low": 8.743, "close": 8.743, "volume": 6470}, "trend_line": 8.538613, "activity_lines": {"activity_5": 8.795507, "activity_10": 8.815284, "activity_20": 8.786731, "activity_30": 8.704642}, "trend_signal": 1, "fair_value": 8.472179, "relative_strength": 1.523379, "rate_of_change": 0.4678987632087057, "market_dynamics": -0.348195, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.706, "high": 8.706, "low": 8.66, "close": 8.693, "volume": 1393}, "trend_line": 8.575513, "activity_lines": {"activity_5": 8.753147, "activity_10": 8.792185, "activity_20": 8.782301, "activity_30": 8.714603}, "trend_signal": 1, "fair_value": 8.475084, "relative_strength": 0.534623, "rate_of_change": 0.43215449628646996, "market_dynamics": -0.494005, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 8.858, "low": 8.714, "close": 8.758, "volume": 148162}, "trend_line": 8.60868, "activity_lines": {"activity_5": 8.75272, "activity_10": 8.782942, "activity_20": 8.78269, "activity_30": 8.726376}, "trend_signal": 1, "fair_value": 8.478758, "relative_strength": -1.213953, "rate_of_change": 0.3867640338251348, "market_dynamics": -0.410804, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.725, "high": 8.734, "low": 8.456, "close": 8.456, "volume": 19268}, "trend_line": 8.625047, "activity_lines": {"activity_5": 8.65276, "activity_10": 8.719044, "activity_20": 8.753364, "activity_30": 8.716526}, "trend_signal": 1, "fair_value": 8.478467, "relative_strength": -4.373816, "rate_of_change": 0.19012206284820307, "market_dynamics": -0.689208, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.622, "high": 8.896, "low": 8.622, "close": 8.896, "volume": 37643}, "trend_line": 8.652013, "activity_lines": {"activity_5": 8.7138, "activity_10": 8.742091, "activity_20": 8.767043, "activity_30": 8.734006}, "trend_signal": 1, "fair_value": 8.483752, "relative_strength": -0.777158, "rate_of_change": 0.3126475716596075, "market_dynamics": -0.60767, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.86, "high": 8.922, "low": 8.812, "close": 8.922, "volume": 53942}, "trend_line": 8.676813, "activity_lines": {"activity_5": 8.784733, "activity_10": 8.769611, "activity_20": 8.782217, "activity_30": 8.751425}, "trend_signal": 1, "fair_value": 8.48923, "relative_strength": -1.090665, "rate_of_change": 0.2866384967290161, "market_dynamics": -0.452045, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.878, "high": 9.021, "low": 8.835, "close": 9.021, "volume": 669806}, "trend_line": 8.69548, "activity_lines": {"activity_5": 8.876733, "activity_10": 8.812967, "activity_20": 8.80562, "activity_30": 8.773631}, "trend_signal": 1, "fair_value": 8.495795, "relative_strength": 0.530098, "rate_of_change": 0.21513659450769143, "market_dynamics": -0.258042, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.907, "close": 8.946, "volume": 23757}, "trend_line": 8.719213, "activity_lines": {"activity_5": 8.921867, "activity_10": 8.842251, "activity_20": 8.820809, "activity_30": 8.789793}, "trend_signal": 1, "fair_value": 8.501285, "relative_strength": -2.321141, "rate_of_change": 0.27293490411110144, "market_dynamics": 0.008365, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.919, "high": 9.01, "low": 8.904, "close": 9.01, "volume": 10202}, "trend_line": 8.74218, "activity_lines": {"activity_5": 8.9758, "activity_10": 8.880062, "activity_20": 8.840835, "activity_30": 8.808554}, "trend_signal": 1, "fair_value": 8.507414, "relative_strength": -2.017074, "rate_of_change": 0.2634068005908276, "market_dynamics": 0.124514, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.997, "high": 8.997, "low": 8.973, "close": 8.973, "volume": 88230}, "trend_line": 8.76108, "activity_lines": {"activity_5": 8.980467, "activity_10": 8.904982, "activity_20": 8.855314, "activity_30": 8.823445}, "trend_signal": 1, "fair_value": 8.512957, "relative_strength": -2.475146, "rate_of_change": 0.2161932149646926, "market_dynamics": 0.236533, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.983, "high": 9.141, "low": 8.983, "close": 9.141, "volume": 12879}, "trend_line": 8.78688, "activity_lines": {"activity_5": 9.036, "activity_10": 8.959382, "activity_20": 8.884603, "activity_30": 8.847956}, "trend_signal": 1, "fair_value": 8.520346, "relative_strength": -1.70357, "rate_of_change": 0.2944842416688384, "market_dynamics": 0.253426, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.155, "high": 9.263, "low": 9.136, "close": 9.263, "volume": 327904}, "trend_line": 8.81548, "activity_lines": {"activity_5": 9.1176, "activity_10": 9.028727, "activity_20": 8.923858, "activity_30": 8.878674}, "trend_signal": 1, "fair_value": 8.528981, "relative_strength": -0.247899, "rate_of_change": 0.32548526894643887, "market_dynamics": 0.574129, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.169, "high": 9.279, "low": 9.076, "close": 9.271, "volume": 141204}, "trend_line": 8.839247, "activity_lines": {"activity_5": 9.185733, "activity_10": 9.089164, "activity_20": 8.961694, "activity_30": 8.908062}, "trend_signal": 1, "fair_value": 8.53751, "relative_strength": 1.873783, "rate_of_change": 0.2696052852482159, "market_dynamics": 0.818997, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.207, "high": 9.27, "low": 9.089, "close": 9.149, "volume": 30362}, "trend_line": 8.854647, "activity_lines": {"activity_5": 9.191533, "activity_10": 9.118091, "activity_20": 8.985535, "activity_30": 8.928046}, "trend_signal": 1, "fair_value": 8.544459, "relative_strength": 0.219909, "rate_of_change": 0.1742229852836971, "market_dynamics": 0.891288, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.098, "high": 9.332, "low": 9.098, "close": 9.332, "volume": 66173}, "trend_line": 8.876047, "activity_lines": {"activity_5": 9.249067, "activity_10": 9.167691, "activity_20": 9.025324, "activity_30": 8.958843}, "trend_signal": 1, "fair_value": 8.553308, "relative_strength": 0.352542, "rate_of_change": 0.24168100659461483, "market_dynamics": 1.004927, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 9.435, "low": 9.284, "close": 9.284, "volume": 158123}, "trend_line": 8.896513, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.200636, "activity_20": 9.058398, "activity_30": 8.985163}, "trend_signal": 1, "fair_value": 8.561427, "relative_strength": -1.420677, "rate_of_change": 0.23057561547387886, "market_dynamics": 0.95682, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.375, "high": 9.429, "low": 9.35, "close": 9.387, "volume": 148347}, "trend_line": 8.916213, "activity_lines": {"activity_5": 9.309067, "activity_10": 9.245727, "activity_20": 9.098991, "activity_30": 9.016807}, "trend_signal": 1, "fair_value": 8.570499, "relative_strength": -2.218755, "rate_of_change": 0.22143507237049248, "market_dynamics": 0.94898, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.378, "high": 9.441, "low": 9.36, "close": 9.377, "volume": 58508}, "trend_line": 8.93938, "activity_lines": {"activity_5": 9.339867, "activity_10": 9.282345, "activity_20": 9.136775, "activity_30": 9.046535}, "trend_signal": 1, "fair_value": 8.579265, "relative_strength": -3.436183, "rate_of_change": 0.25983004219391176, "market_dynamics": 1.058747, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.269, "high": 9.448, "low": 9.1, "close": 9.1, "volume": 454514}, "trend_line": 8.956547, "activity_lines": {"activity_5": 9.271267, "activity_10": 9.260764, "activity_20": 9.145311, "activity_30": 9.056898}, "trend_signal": 1, "fair_value": 8.584865, "relative_strength": 0.12902, "rate_of_change": 0.192037926567621, "market_dynamics": 0.855837, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.987, "high": 9.2, "low": 8.894, "close": 8.92, "volume": 63971}, "trend_line": 8.963113, "activity_lines": {"activity_5": 9.145933, "activity_10": 9.204818, "activity_20": 9.134662, "activity_30": 9.05454}, "trend_signal": 1, "fair_value": 8.58843, "relative_strength": -0.059222, "rate_of_change": 0.07330950197659215, "market_dynamics": 0.384238, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.022, "high": 9.046, "low": 8.84, "close": 8.875, "volume": 10569}, "trend_line": 8.965813, "activity_lines": {"activity_5": 9.033067, "activity_10": 9.141655, "activity_20": 9.1197, "activity_30": 9.048855}, "trend_signal": 1, "fair_value": 8.591446, "relative_strength": 3.373446, "rate_of_change": 0.030123462685350648, "market_dynamics": -0.194933, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.71, "high": 8.935, "low": 8.697, "close": 8.83, "volume": 135488}, "trend_line": 8.966647, "activity_lines": {"activity_5": 8.932467, "activity_10": 9.075145, "activity_20": 9.099824, "activity_30": 9.040093}, "trend_signal": 0, "fair_value": 8.593931, "relative_strength": 0.658607, "rate_of_change": 0.009302000833603547, "market_dynamics": -0.705857, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.691, "high": 8.89, "low": 8.691, "close": 8.786, "volume": 24687}, "trend_line": 8.967113, "activity_lines": {"activity_5": 8.854333, "activity_10": 9.008509, "activity_20": 9.075105, "activity_30": 9.028438}, "trend_signal": 0, "fair_value": 8.595911, "relative_strength": -3.095864, "rate_of_change": 0.005197037421004878, "market_dynamics": -1.077458, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.873, "high": 9.138, "low": 8.873, "close": 9.138, "volume": 16553}, "trend_line": 8.977113, "activity_lines": {"activity_5": 8.932933, "activity_10": 9.014691, "activity_20": 9.083776, "activity_30": 9.039463}, "trend_signal": 0, "fair_value": 8.601443, "relative_strength": -0.802338, "rate_of_change": 0.11151861251218521, "market_dynamics": -1.024291, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.046, "high": 9.3, "low": 9.046, "close": 9.3, "volume": 350}, "trend_line": 8.991047, "activity_lines": {"activity_5": 9.063, "activity_10": 9.050527, "activity_20": 9.104629, "activity_30": 9.060295}, "trend_signal": 1, "fair_value": 8.608499, "relative_strength": -0.947574, "rate_of_change": 0.1552169388978481, "market_dynamics": -0.821501, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.304, "high": 9.354, "low": 9.286, "close": 9.331, "volume": 116520}, "trend_line": 9.008647, "activity_lines": {"activity_5": 9.178067, "activity_10": 9.092582, "activity_20": 9.12651, "activity_30": 9.082227}, "trend_signal": 1, "fair_value": 8.615724, "relative_strength": 1.206505, "rate_of_change": 0.19575028358766047, "market_dynamics": -0.584592, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.264, "high": 9.268, "low": 9.196, "close": 9.196, "volume": 19155}, "trend_line": 9.01528, "activity_lines": {"activity_5": 9.217733, "activity_10": 9.109236, "activity_20": 9.133586, "activity_30": 9.094314}, "trend_signal": 1, "fair_value": 8.621469, "relative_strength": -0.113898, "rate_of_change": 0.07362925864450874, "market_dynamics": -0.383525, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.344, "high": 9.397, "low": 9.249, "close": 9.35, "volume": 37434}, "trend_line": 9.034447, "activity_lines": {"activity_5": 9.284333, "activity_10": 9.157364, "activity_20": 9.154495, "activity_30": 9.115909}, "trend_signal": 1, "fair_value": 8.628612, "relative_strength": 1.731477, "rate_of_change": 0.2126057094177828, "market_dynamics": -0.231702, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.374, "high": 9.374, "low": 9.246, "close": 9.246, "volume": 65342}, "trend_line": 9.053613, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.187073, "activity_20": 9.163576, "activity_30": 9.129558}, "trend_signal": 1, "fair_value": 8.634606, "relative_strength": -0.34649, "rate_of_change": 0.21214358775916486, "market_dynamics": -0.182544, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.251, "high": 9.382, "low": 9.24, "close": 9.382, "volume": 7670}, "trend_line": 9.0692, "activity_lines": {"activity_5": 9.311133, "activity_10": 9.238855, "activity_20": 9.184486, "activity_30": 9.150744}, "trend_signal": 1, "fair_value": 8.641792, "relative_strength": -1.053939, "rate_of_change": 0.1721633120390723, "market_dynamics": -0.151155, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.463, "high": 9.572, "low": 9.462, "close": 9.535, "volume": 124912}, "trend_line": 9.0956, "activity_lines": {"activity_5": 9.389133, "activity_10": 9.310055, "activity_20": 9.218019, "activity_30": 9.180796}, "trend_signal": 1, "fair_value": 8.650299, "relative_strength": 0.202144, "rate_of_change": 0.29109513518280405, "market_dynamics": 0.132287, "expectation": {"probability": 49.2812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff68739-ac05-4aae-a530-a02576499989/", "share_image": "https://sharemaestro.com/terminal/9ff68739-ac05-4aae-a530-a02576499989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}