{"ticker": {"uuid": "9ff79c17-9095-4a64-b52c-2c97a25b9b16", "symbol": "TRANS", "name": "Transtema Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRANS fell 31.09%, moving from 5.34 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.23 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-31.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.23"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.945, "high": 3.945, "low": 3.535, "close": 3.68, "volume": 227385}, "trend_line": 6.230351, "activity_lines": {"activity_5": 3.798035, "activity_10": 4.114875, "activity_20": 4.632921, "activity_30": 5.329137}, "trend_signal": 0, "fair_value": 13.11385, "relative_strength": -66.228103, "rate_of_change": -4.1142813347032545, "market_dynamics": 0.013392, "expectation": {"probability": 41.0374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 23.299999, "close": 24.450001, "volume": 431033}, "trend_line": 31.909334, "activity_lines": {"activity_5": 23.836667, "activity_10": 25.796364, "activity_20": 29.118286, "activity_30": 30.868172}, "trend_signal": 0, "fair_value": 25.636603, "relative_strength": -26.086712, "rate_of_change": -0.33627760252366495, "market_dynamics": -1.526117, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.450001, "high": 25.1, "low": 22.9, "close": 23.0, "volume": 497135}, "trend_line": 31.786, "activity_lines": {"activity_5": 23.546667, "activity_10": 24.889091, "activity_20": 28.278572, "activity_30": 30.293377}, "trend_signal": 0, "fair_value": 25.728398, "relative_strength": -30.772889, "rate_of_change": -0.38651386456389164, "market_dynamics": -1.51945, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 17.82, "close": 18.059999, "volume": 957237}, "trend_line": 31.45, "activity_lines": {"activity_5": 21.683333, "activity_10": 23.290909, "activity_20": 27.035048, "activity_30": 29.407828}, "trend_signal": 0, "fair_value": 25.791474, "relative_strength": -43.103587, "rate_of_change": -1.0570691499402318, "market_dynamics": -1.460505, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.139999, "high": 18.620001, "low": 16.42, "close": 18.18, "volume": 1689350}, "trend_line": 31.106, "activity_lines": {"activity_5": 20.269333, "activity_10": 21.989818, "activity_20": 25.901143, "activity_30": 28.551699}, "trend_signal": 0, "fair_value": 25.852372, "relative_strength": -44.121701, "rate_of_change": -1.0937996820349687, "market_dynamics": -1.321093, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.24, "high": 18.299999, "low": 17.08, "close": 17.959999, "volume": 573959}, "trend_line": 30.631333, "activity_lines": {"activity_5": 19.143333, "activity_10": 20.935454, "activity_20": 24.84781, "activity_30": 27.70357}, "trend_signal": 0, "fair_value": 25.912885, "relative_strength": -42.771529, "rate_of_change": -1.5259660515656148, "market_dynamics": -1.334555, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.940001, "high": 18.700001, "low": 17.4, "close": 17.620001, "volume": 678538}, "trend_line": 30.22, "activity_lines": {"activity_5": 18.24, "activity_10": 20.095455, "activity_20": 23.859905, "activity_30": 26.864129}, "trend_signal": 0, "fair_value": 25.968141, "relative_strength": -43.407942, "rate_of_change": -1.3428504727495947, "market_dynamics": -1.33346, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.620001, "high": 18.280001, "low": 17.0, "close": 18.1, "volume": 293091}, "trend_line": 29.773333, "activity_lines": {"activity_5": 17.952, "activity_10": 19.492364, "activity_20": 22.998572, "activity_30": 26.082194}, "trend_signal": 0, "fair_value": 26.028526, "relative_strength": -40.810867, "rate_of_change": -1.4780509596293778, "market_dynamics": -1.391707, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.1, "high": 18.68, "low": 17.5, "close": 17.559999, "volume": 226101}, "trend_line": 29.349333, "activity_lines": {"activity_5": 17.810666, "activity_10": 18.900182, "activity_20": 22.170095, "activity_30": 25.294237}, "trend_signal": 0, "fair_value": 26.08468, "relative_strength": -42.764795, "rate_of_change": -1.4240931641747985, "market_dynamics": -1.529696, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.6, "high": 18.780001, "low": 17.559999, "close": 18.299999, "volume": 170351}, "trend_line": 28.788667, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.563272, "activity_20": 21.492762, "activity_30": 24.581376}, "trend_signal": 0, "fair_value": 26.140192, "relative_strength": -38.680541, "rate_of_change": -1.910319392948389, "market_dynamics": -1.47814, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.299999, "high": 18.48, "low": 15.74, "close": 16.74, "volume": 835891}, "trend_line": 28.048667, "activity_lines": {"activity_5": 17.56, "activity_10": 18.039091, "activity_20": 20.738, "activity_30": 23.804043}, "trend_signal": 0, "fair_value": 26.182115, "relative_strength": -43.012828, "rate_of_change": -2.5704559367059336, "market_dynamics": -1.318888, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.799999, "high": 18.040001, "low": 16.040001, "close": 16.4, "volume": 395808}, "trend_line": 27.275334, "activity_lines": {"activity_5": 17.138666, "activity_10": 17.566909, "activity_20": 20.019905, "activity_30": 23.052516}, "trend_signal": 0, "fair_value": 26.223141, "relative_strength": -42.032623, "rate_of_change": -2.7571114163820956, "market_dynamics": -1.140671, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 16.68, "low": 15.82, "close": 16.459999, "volume": 166944}, "trend_line": 26.590667, "activity_lines": {"activity_5": 16.818666, "activity_10": 17.252, "activity_20": 19.388381, "activity_30": 22.354753}, "trend_signal": 0, "fair_value": 26.264231, "relative_strength": -41.216741, "rate_of_change": -2.5102057412019265, "market_dynamics": -0.923861, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.459999, "high": 17.24, "low": 16.02, "close": 16.219999, "volume": 186989}, "trend_line": 25.842, "activity_lines": {"activity_5": 16.527999, "activity_10": 17.012363, "activity_20": 18.819428, "activity_30": 21.685677}, "trend_signal": 0, "fair_value": 26.305641, "relative_strength": -42.312494, "rate_of_change": -2.8155254623737007, "market_dynamics": -0.730439, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.280001, "high": 16.98, "low": 16.02, "close": 16.52, "volume": 201475}, "trend_line": 25.076, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.860727, "activity_20": 18.359904, "activity_30": 21.084258}, "trend_signal": 0, "fair_value": 26.349487, "relative_strength": -40.361258, "rate_of_change": -2.9641668601501365, "market_dynamics": -0.580476, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.26, "high": 18.799999, "low": 16.040001, "close": 17.02, "volume": 293276}, "trend_line": 24.36, "activity_lines": {"activity_5": 16.610666, "activity_10": 16.830181, "activity_20": 18.031, "activity_30": 20.564516}, "trend_signal": 0, "fair_value": 26.39718, "relative_strength": -38.480794, "rate_of_change": -2.8553198277237244, "market_dynamics": -0.419896, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.02, "high": 17.02, "low": 15.4, "close": 15.76, "volume": 441879}, "trend_line": 23.732, "activity_lines": {"activity_5": 16.356, "activity_10": 16.587636, "activity_20": 17.658904, "activity_30": 20.009677}, "trend_signal": 0, "fair_value": 26.434744, "relative_strength": -41.754573, "rate_of_change": -2.577996715927751, "market_dynamics": -0.262019, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.32, "close": 15.2, "volume": 426308}, "trend_line": 23.045334, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.277091, "activity_20": 17.281524, "activity_30": 19.459226}, "trend_signal": 0, "fair_value": 26.468974, "relative_strength": -43.030053, "rate_of_change": -2.893418169560083, "market_dynamics": -0.071797, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.06, "close": 14.5, "volume": 234741}, "trend_line": 22.378667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.892, "activity_20": 16.879857, "activity_30": 18.907914}, "trend_signal": 0, "fair_value": 26.498718, "relative_strength": -44.98535, "rate_of_change": -2.89285024031329, "market_dynamics": -0.040876, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.24, "close": 14.42, "volume": 213736}, "trend_line": 21.751333, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.548, "activity_20": 16.516762, "activity_30": 18.394452}, "trend_signal": 0, "fair_value": 26.529231, "relative_strength": -45.661419, "rate_of_change": -2.80326795157192, "market_dynamics": -0.030207, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.02, "high": 14.7, "low": 13.18, "close": 13.36, "volume": 224732}, "trend_line": 21.155333, "activity_lines": {"activity_5": 14.276, "activity_10": 15.081818, "activity_20": 16.096428, "activity_30": 17.853075}, "trend_signal": 0, "fair_value": 26.552308, "relative_strength": -46.35315, "rate_of_change": -2.740061953904159, "market_dynamics": -0.103055, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.9, "close": 14.1, "volume": 316612}, "trend_line": 20.512667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.811636, "activity_20": 15.792476, "activity_30": 17.397892}, "trend_signal": 0, "fair_value": 26.583718, "relative_strength": -42.021915, "rate_of_change": -3.037843932780441, "market_dynamics": -0.183001, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.1, "high": 14.98, "low": 10.06, "close": 11.46, "volume": 943006}, "trend_line": 19.748, "activity_lines": {"activity_5": 13.141333, "activity_10": 14.103273, "activity_20": 15.286381, "activity_30": 16.813849}, "trend_signal": 0, "fair_value": 26.594872, "relative_strength": -53.961489, "rate_of_change": -3.72777952277, "market_dynamics": -0.199237, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.62, "high": 12.12, "low": 10.46, "close": 11.08, "volume": 465998}, "trend_line": 19.010667, "activity_lines": {"activity_5": 12.312, "activity_10": 13.416727, "activity_20": 14.799047, "activity_30": 16.254624}, "trend_signal": 0, "fair_value": 26.602564, "relative_strength": -54.660928, "rate_of_change": -3.733709742758758, "market_dynamics": -0.382677, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.26, "high": 11.74, "low": 10.78, "close": 11.3, "volume": 406484}, "trend_line": 18.255667, "activity_lines": {"activity_5": 11.784, "activity_10": 12.863636, "activity_20": 14.365905, "activity_30": 15.757161}, "trend_signal": 0, "fair_value": 26.61218, "relative_strength": -54.94162, "rate_of_change": -3.971454552331081, "market_dynamics": -0.440796, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.46, "high": 13.5, "low": 11.24, "close": 11.96, "volume": 634156}, "trend_line": 17.549333, "activity_lines": {"activity_5": 11.684, "activity_10": 12.525455, "activity_20": 14.028381, "activity_30": 15.350989}, "trend_signal": 0, "fair_value": 26.627308, "relative_strength": -52.32581, "rate_of_change": -3.869121845835588, "market_dynamics": -0.416027, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.96, "high": 12.48, "low": 11.66, "close": 11.76, "volume": 257925}, "trend_line": 17.079667, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.242909, "activity_20": 13.700381, "activity_30": 14.977484}, "trend_signal": 0, "fair_value": 26.640897, "relative_strength": -52.90058, "rate_of_change": -2.6762612573366753, "market_dynamics": -0.454377, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.76, "high": 12.28, "low": 11.3, "close": 12.1, "volume": 422133}, "trend_line": 16.679667, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.094909, "activity_20": 13.432667, "activity_30": 14.656215}, "trend_signal": 0, "fair_value": 26.652436, "relative_strength": -52.024573, "rate_of_change": -2.3419660348179043, "market_dynamics": -0.153172, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 14.36, "low": 12.18, "close": 13.86, "volume": 630671}, "trend_line": 16.335, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.323273, "activity_20": 13.361143, "activity_30": 14.474301}, "trend_signal": 0, "fair_value": 26.670449, "relative_strength": -45.893975, "rate_of_change": -2.0663901743362003, "market_dynamics": 0.373425, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.86, "high": 17.32, "low": 13.54, "close": 16.620001, "volume": 707288}, "trend_line": 16.102333, "activity_lines": {"activity_5": 14.021334, "activity_10": 13.065091, "activity_20": 13.570095, "activity_30": 14.492688}, "trend_signal": 0, "fair_value": 26.706474, "relative_strength": -33.875402, "rate_of_change": -1.4243464952555818, "market_dynamics": 0.826499, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.620001, "high": 16.700001, "low": 15.04, "close": 15.32, "volume": 282735}, "trend_line": 15.846333, "activity_lines": {"activity_5": 14.708, "activity_10": 13.530546, "activity_20": 13.663238, "activity_30": 14.442215}, "trend_signal": 0, "fair_value": 26.734487, "relative_strength": -38.643661, "rate_of_change": -1.589831734320747, "market_dynamics": 1.224346, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.38, "high": 15.52, "low": 13.94, "close": 13.98, "volume": 218338}, "trend_line": 15.497333, "activity_lines": {"activity_5": 14.724, "activity_10": 13.716727, "activity_20": 13.635524, "activity_30": 14.321806}, "trend_signal": 0, "fair_value": 26.75391, "relative_strength": -41.43547, "rate_of_change": -2.202402284490678, "market_dynamics": 1.390092, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 16.76, "low": 14.0, "close": 15.88, "volume": 351187}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.250546, "activity_20": 13.800286, "activity_30": 14.346495}, "trend_signal": 0, "fair_value": 26.774295, "relative_strength": -32.613587, "rate_of_change": -1.5314441523583417, "market_dynamics": 1.351448, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.68, "high": 15.78, "low": 13.5, "close": 13.64, "volume": 293368}, "trend_line": 15.112667, "activity_lines": {"activity_5": 14.728, "activity_10": 14.296727, "activity_20": 13.754476, "activity_30": 14.241978}, "trend_signal": 0, "fair_value": 26.775192, "relative_strength": -39.246443, "rate_of_change": -0.9654849279161187, "market_dynamics": 1.124049, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.68, "high": 13.84, "low": 12.24, "close": 13.44, "volume": 370498}, "trend_line": 14.954667, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.26, "activity_20": 13.701905, "activity_30": 14.134065}, "trend_signal": 0, "fair_value": 26.770641, "relative_strength": -40.655838, "rate_of_change": -1.0454805892302097, "market_dynamics": 1.039464, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.44, "high": 14.94, "low": 13.22, "close": 14.04, "volume": 159085}, "trend_line": 14.824, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.293455, "activity_20": 13.721143, "activity_30": 14.075054}, "trend_signal": 0, "fair_value": 26.768974, "relative_strength": -36.552722, "rate_of_change": -0.8737539926499249, "market_dynamics": 0.974357, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.04, "high": 14.66, "low": 12.9, "close": 14.22, "volume": 494548}, "trend_line": 14.710667, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.321818, "activity_20": 13.771714, "activity_30": 14.036086}, "trend_signal": 0, "fair_value": 26.771667, "relative_strength": -33.692221, "rate_of_change": -0.7645237452779211, "market_dynamics": 0.937564, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.44, "close": 13.3, "volume": 381254}, "trend_line": 14.550667, "activity_lines": {"activity_5": 13.734667, "activity_10": 14.138182, "activity_20": 13.742, "activity_30": 13.945075}, "trend_signal": 0, "fair_value": 26.769423, "relative_strength": -37.918329, "rate_of_change": -1.0876461278064422, "market_dynamics": 0.92419, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.64, "close": 12.86, "volume": 212514}, "trend_line": 14.394, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.852727, "activity_20": 13.679429, "activity_30": 13.836}, "trend_signal": 0, "fair_value": 26.764039, "relative_strength": -39.25995, "rate_of_change": -1.0766997829034266, "market_dynamics": 0.820057, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.86, "high": 13.34, "low": 12.66, "close": 13.24, "volume": 184359}, "trend_line": 14.225333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.654545, "activity_20": 13.660857, "activity_30": 13.761548}, "trend_signal": 0, "fair_value": 26.763654, "relative_strength": -36.65354, "rate_of_change": -1.171786855634299, "market_dynamics": 0.743815, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.42, "close": 12.66, "volume": 209626}, "trend_line": 14.089333, "activity_lines": {"activity_5": 13.044, "activity_10": 13.412364, "activity_20": 13.592667, "activity_30": 13.660559}, "trend_signal": 0, "fair_value": 26.757949, "relative_strength": -38.58544, "rate_of_change": -0.9560408884628517, "market_dynamics": 0.4846, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.66, "high": 13.76, "low": 12.42, "close": 13.12, "volume": 206937}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.302182, "activity_20": 13.571619, "activity_30": 13.598022}, "trend_signal": 0, "fair_value": 26.754872, "relative_strength": -35.909885, "rate_of_change": -0.7759984095769435, "market_dynamics": 0.3037, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.36, "low": 12.36, "close": 13.28, "volume": 188705}, "trend_line": 13.874, "activity_lines": {"activity_5": 13.08, "activity_10": 13.236727, "activity_20": 13.570476, "activity_30": 13.55286}, "trend_signal": 0, "fair_value": 26.7525, "relative_strength": -33.610353, "rate_of_change": -0.7582260371959934, "market_dynamics": 0.150182, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.28, "high": 14.46, "low": 13.18, "close": 14.22, "volume": 190896}, "trend_line": 13.807333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.389455, "activity_20": 13.650191, "activity_30": 13.575183}, "trend_signal": 0, "fair_value": 26.754872, "relative_strength": -26.787078, "rate_of_change": -0.4805175147758447, "market_dynamics": 0.025735, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.22, "high": 14.44, "low": 13.2, "close": 13.4, "volume": 206004}, "trend_line": 13.703333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.382545, "activity_20": 13.636857, "activity_30": 13.548903}, "trend_signal": 0, "fair_value": 26.743654, "relative_strength": -28.792137, "rate_of_change": -0.7532229431998143, "market_dynamics": -0.045812, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.98, "low": 13.1, "close": 13.32, "volume": 198250}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.361818, "activity_20": 13.605905, "activity_30": 13.524172}, "trend_signal": 0, "fair_value": 26.721346, "relative_strength": -27.52677, "rate_of_change": -0.9000219143766015, "market_dynamics": -0.09786, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.32, "high": 13.48, "low": 12.54, "close": 13.48, "volume": 160719}, "trend_line": 13.504, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.383273, "activity_20": 13.583714, "activity_30": 13.51772}, "trend_signal": 0, "fair_value": 26.699103, "relative_strength": -24.588145, "rate_of_change": -0.5596465390279861, "market_dynamics": -0.131088, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.24, "close": 12.68, "volume": 157161}, "trend_line": 13.42, "activity_lines": {"activity_5": 13.22, "activity_10": 13.272727, "activity_20": 13.477143, "activity_30": 13.464559}, "trend_signal": 0, "fair_value": 26.671731, "relative_strength": -28.757381, "rate_of_change": -0.6220379146919405, "market_dynamics": -0.213252, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.86, "high": 14.26, "low": 12.46, "close": 14.04, "volume": 254365}, "trend_line": 13.404667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.420727, "activity_20": 13.497333, "activity_30": 13.504559}, "trend_signal": 1, "fair_value": 26.636731, "relative_strength": -19.227403, "rate_of_change": -0.11425484351713891, "market_dynamics": 0.007147, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.04, "high": 14.04, "low": 11.02, "close": 11.88, "volume": 846146}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.925333, "activity_10": 13.154545, "activity_20": 13.310952, "activity_30": 13.406194}, "trend_signal": 0, "fair_value": 26.582115, "relative_strength": -32.754752, "rate_of_change": -0.6316232995567858, "market_dynamics": 0.010845, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.92, "high": 12.6, "low": 11.66, "close": 12.22, "volume": 362501}, "trend_line": 13.282, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.974909, "activity_20": 13.179524, "activity_30": 13.335226}, "trend_signal": 0, "fair_value": 26.540577, "relative_strength": -28.953043, "rate_of_change": -0.2852852852852872, "market_dynamics": 0.010722, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.32, "high": 12.48, "low": 11.7, "close": 11.96, "volume": 220148}, "trend_line": 13.210667, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.756, "activity_20": 13.038095, "activity_30": 13.249936}, "trend_signal": 0, "fair_value": 26.49, "relative_strength": -29.866025, "rate_of_change": -0.5370652010239362, "market_dynamics": 6.9e-05, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.96, "high": 13.5, "low": 11.7, "close": 13.42, "volume": 589019}, "trend_line": 13.276, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.823636, "activity_20": 13.045333, "activity_30": 13.263441}, "trend_signal": 0, "fair_value": 26.429872, "relative_strength": -19.525909, "rate_of_change": 0.49454732300798265, "market_dynamics": 0.079652, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.42, "high": 14.18, "low": 13.3, "close": 13.78, "volume": 326549}, "trend_line": 13.366, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.954182, "activity_20": 13.098571, "activity_30": 13.295957}, "trend_signal": 0, "fair_value": 26.367564, "relative_strength": -16.636933, "rate_of_change": 0.6779150346489896, "market_dynamics": 0.357366, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.62, "high": 15.0, "low": 13.5, "close": 14.34, "volume": 444938}, "trend_line": 13.467333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.194545, "activity_20": 13.204476, "activity_30": 13.358796}, "trend_signal": 0, "fair_value": 26.313333, "relative_strength": -9.966956, "rate_of_change": 0.7581400568606939, "market_dynamics": 0.831971, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.78, "low": 13.54, "close": 13.9, "volume": 237704}, "trend_line": 13.532, "activity_lines": {"activity_5": 13.8, "activity_10": 13.337818, "activity_20": 13.26419, "activity_30": 13.38671}, "trend_signal": 0, "fair_value": 26.256282, "relative_strength": -12.416591, "rate_of_change": 0.4801767358095328, "market_dynamics": 1.218634, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.9, "high": 14.78, "low": 13.74, "close": 14.34, "volume": 190909}, "trend_line": 13.618, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.550545, "activity_20": 13.366476, "activity_30": 13.438839}, "trend_signal": 0, "fair_value": 26.203333, "relative_strength": -8.84135, "rate_of_change": 0.6355305941472088, "market_dynamics": 1.247383, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.34, "high": 14.68, "low": 14.0, "close": 14.58, "volume": 163925}, "trend_line": 13.700667, "activity_lines": {"activity_5": 14.294667, "activity_10": 13.791273, "activity_20": 13.491048, "activity_30": 13.500903}, "trend_signal": 0, "fair_value": 26.148077, "relative_strength": -6.171558, "rate_of_change": 0.607042150095454, "market_dynamics": 1.259754, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.58, "high": 17.959999, "low": 14.36, "close": 16.700001, "volume": 870373}, "trend_line": 13.795333, "activity_lines": {"activity_5": 15.132, "activity_10": 14.382909, "activity_20": 13.811429, "activity_30": 13.694409}, "trend_signal": 0, "fair_value": 26.110898, "relative_strength": 4.939588, "rate_of_change": 0.6909590606063204, "market_dynamics": 1.332689, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.719999, "high": 18.379999, "low": 16.48, "close": 17.24, "volume": 331198}, "trend_line": 13.816, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.024364, "activity_20": 14.164952, "activity_30": 13.916645}, "trend_signal": 1, "fair_value": 26.075897, "relative_strength": 11.363024, "rate_of_change": 0.1498115340891106, "market_dynamics": 1.457185, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.299999, "high": 19.34, "low": 17.219999, "close": 18.040001, "volume": 816505}, "trend_line": 13.906667, "activity_lines": {"activity_5": 16.850667, "activity_10": 15.713819, "activity_20": 14.575619, "activity_30": 14.189161}, "trend_signal": 1, "fair_value": 26.037692, "relative_strength": 16.459579, "rate_of_change": 0.6562463810075262, "market_dynamics": 1.646365, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.059999, "high": 18.299999, "low": 15.44, "close": 15.84, "volume": 822470}, "trend_line": 13.968667, "activity_lines": {"activity_5": 16.737334, "activity_10": 15.897455, "activity_20": 14.751143, "activity_30": 14.313893}, "trend_signal": 1, "fair_value": 25.983462, "relative_strength": 7.529922, "rate_of_change": 0.4458293277605582, "market_dynamics": 1.760527, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.52, "high": 17.1, "low": 14.3, "close": 16.5, "volume": 562150}, "trend_line": 13.989333, "activity_lines": {"activity_5": 16.744, "activity_10": 16.130546, "activity_20": 14.976572, "activity_30": 14.477204}, "trend_signal": 1, "fair_value": 25.90141, "relative_strength": 12.715178, "rate_of_change": 0.1479453980827254, "market_dynamics": 1.587, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.540001, "high": 17.26, "low": 16.08, "close": 16.32, "volume": 451427}, "trend_line": 14.078667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.274909, "activity_20": 15.169524, "activity_30": 14.62757}, "trend_signal": 1, "fair_value": 25.815, "relative_strength": 8.627923, "rate_of_change": 0.6385865573433639, "market_dynamics": 1.509479, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.34, "high": 17.200001, "low": 15.98, "close": 16.719999, "volume": 232090}, "trend_line": 14.188, "activity_lines": {"activity_5": 16.54, "activity_10": 16.445818, "activity_20": 15.390571, "activity_30": 14.797979}, "trend_signal": 1, "fair_value": 25.723462, "relative_strength": 10.556335, "rate_of_change": 0.776586306075719, "market_dynamics": 1.296299, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 16.98, "low": 16.120001, "close": 16.459999, "volume": 212026}, "trend_line": 14.268667, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.526182, "activity_20": 15.571048, "activity_30": 14.944559}, "trend_signal": 1, "fair_value": 25.634744, "relative_strength": 7.676871, "rate_of_change": 0.5685579362841842, "market_dynamics": 1.151305, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 15.0, "close": 15.44, "volume": 280604}, "trend_line": 14.309333, "activity_lines": {"activity_5": 16.156, "activity_10": 16.374545, "activity_20": 15.639429, "activity_30": 15.020129}, "trend_signal": 1, "fair_value": 25.530513, "relative_strength": 6.158957, "rate_of_change": 0.285002095850999, "market_dynamics": 0.87243, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.44, "high": 16.0, "low": 14.92, "close": 14.92, "volume": 137731}, "trend_line": 14.363333, "activity_lines": {"activity_5": 15.7, "activity_10": 16.108363, "activity_20": 15.648952, "activity_30": 15.059527}, "trend_signal": 1, "fair_value": 25.422949, "relative_strength": 1.402126, "rate_of_change": 0.3773760803525941, "market_dynamics": 0.438336, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.92, "high": 15.78, "low": 14.32, "close": 14.7, "volume": 318669}, "trend_line": 14.424667, "activity_lines": {"activity_5": 15.276, "activity_10": 15.796, "activity_20": 15.626857, "activity_30": 15.081247}, "trend_signal": 1, "fair_value": 25.32359, "relative_strength": -1.671995, "rate_of_change": 0.4270178794852049, "market_dynamics": 0.030088, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.64, "high": 15.1, "low": 14.08, "close": 14.6, "volume": 335887}, "trend_line": 14.47, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.501818, "activity_20": 15.592095, "activity_30": 15.092559}, "trend_signal": 1, "fair_value": 25.203718, "relative_strength": -4.088216, "rate_of_change": 0.3142741527412811, "market_dynamics": -0.360687, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.6, "high": 16.18, "low": 14.16, "close": 14.82, "volume": 181369}, "trend_line": 14.542, "activity_lines": {"activity_5": 14.792, "activity_10": 15.295636, "activity_20": 15.565333, "activity_30": 15.11514}, "trend_signal": 1, "fair_value": 25.080769, "relative_strength": -0.966599, "rate_of_change": 0.4975812024879003, "market_dynamics": -0.580815, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.46, "high": 15.48, "low": 14.3, "close": 14.92, "volume": 157243}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.8, "activity_10": 15.166182, "activity_20": 15.535714, "activity_30": 15.139527}, "trend_signal": 1, "fair_value": 24.936667, "relative_strength": 0.558849, "rate_of_change": 0.41259799202310893, "market_dynamics": -0.664411, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.02, "high": 15.76, "low": 14.44, "close": 15.38, "volume": 300185}, "trend_line": 14.672, "activity_lines": {"activity_5": 14.996, "activity_10": 15.137091, "activity_20": 15.535809, "activity_30": 15.18972}, "trend_signal": 1, "fair_value": 24.789103, "relative_strength": 3.610722, "rate_of_change": 0.47938638542665585, "market_dynamics": -0.703531, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.16, "high": 15.8, "low": 14.5, "close": 14.96, "volume": 275869}, "trend_line": 14.696667, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.052, "activity_20": 15.486571, "activity_30": 15.208301}, "trend_signal": 1, "fair_value": 24.642051, "relative_strength": 1.236918, "rate_of_change": 0.16812295528897972, "market_dynamics": -0.766128, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.8, "close": 15.14, "volume": 222815}, "trend_line": 14.754667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.024364, "activity_20": 15.448857, "activity_30": 15.236903}, "trend_signal": 1, "fair_value": 24.444231, "relative_strength": 3.673621, "rate_of_change": 0.3946473033647686, "market_dynamics": -0.788282, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 17.0, "low": 13.92, "close": 16.700001, "volume": 579823}, "trend_line": 14.867333, "activity_lines": {"activity_5": 15.641334, "activity_10": 15.309091, "activity_20": 15.555905, "activity_30": 15.362409}, "trend_signal": 1, "fair_value": 24.230769, "relative_strength": 13.794171, "rate_of_change": 0.7635956812851203, "market_dynamics": -0.442848, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.719999, "high": 17.5, "low": 16.139999, "close": 16.66, "volume": 308065}, "trend_line": 14.973333, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.582182, "activity_20": 15.64581, "activity_30": 15.478065}, "trend_signal": 1, "fair_value": 24.02859, "relative_strength": 15.147962, "rate_of_change": 0.7129725284286017, "market_dynamics": -0.212843, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.92, "close": 15.54, "volume": 413270}, "trend_line": 15.068667, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.629455, "activity_20": 15.618, "activity_30": 15.514624}, "trend_signal": 1, "fair_value": 23.8, "relative_strength": 6.940065, "rate_of_change": 0.6366919108791568, "market_dynamics": -0.005856, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.22, "high": 16.120001, "low": 15.0, "close": 16.1, "volume": 586341}, "trend_line": 15.137333, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.767273, "activity_20": 15.638952, "activity_30": 15.581161}, "trend_signal": 1, "fair_value": 23.594231, "relative_strength": 10.372068, "rate_of_change": 0.45568728806602693, "market_dynamics": 0.310706, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.120001, "high": 16.280001, "low": 15.58, "close": 15.72, "volume": 391731}, "trend_line": 15.265333, "activity_lines": {"activity_5": 15.976, "activity_10": 15.810546, "activity_20": 15.626571, "activity_30": 15.618753}, "trend_signal": 1, "fair_value": 23.410385, "relative_strength": 3.359615, "rate_of_change": 0.84559149223975, "market_dynamics": 0.179557, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.56, "high": 15.9, "low": 14.68, "close": 14.88, "volume": 438698}, "trend_line": 15.354, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.680727, "activity_20": 15.541429, "activity_30": 15.593893}, "trend_signal": 1, "fair_value": 23.226282, "relative_strength": 0.04939, "rate_of_change": 0.5808389505816818, "market_dynamics": 0.09192, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.9, "high": 15.28, "low": 14.18, "close": 15.18, "volume": 433252}, "trend_line": 15.461333, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.604364, "activity_20": 15.499905, "activity_30": 15.582667}, "trend_signal": 0, "fair_value": 23.037051, "relative_strength": 5.735565, "rate_of_change": 0.6990556206851672, "market_dynamics": 0.103126, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.06, "high": 15.4, "low": 14.78, "close": 15.06, "volume": 77993}, "trend_line": 15.516, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.501455, "activity_20": 15.450095, "activity_30": 15.556774}, "trend_signal": 0, "fair_value": 22.829103, "relative_strength": 4.362868, "rate_of_change": 0.3535723601580811, "market_dynamics": -0.119936, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.06, "high": 15.18, "low": 14.48, "close": 15.14, "volume": 117861}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.418909, "activity_20": 15.414762, "activity_30": 15.532516}, "trend_signal": 0, "fair_value": 22.645385, "relative_strength": 4.01356, "rate_of_change": 0.2921693735498801, "market_dynamics": -0.254686, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.02, "high": 15.26, "low": 14.06, "close": 14.34, "volume": 292795}, "trend_line": 15.561333, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.187636, "activity_20": 15.308857, "activity_30": 15.45372}, "trend_signal": 0, "fair_value": 22.485385, "relative_strength": -1.617612, "rate_of_change": 0.0, "market_dynamics": -0.439298, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.22, "high": 14.66, "low": 13.98, "close": 14.52, "volume": 276230}, "trend_line": 15.582, "activity_lines": {"activity_5": 14.712, "activity_10": 15.003636, "activity_20": 15.231429, "activity_30": 15.386538}, "trend_signal": 0, "fair_value": 22.338718, "relative_strength": -3.823771, "rate_of_change": 0.13280995914682453, "market_dynamics": -0.676679, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.42, "high": 15.2, "low": 14.28, "close": 14.58, "volume": 167885}, "trend_line": 15.59, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.870182, "activity_20": 15.168952, "activity_30": 15.321892}, "trend_signal": 0, "fair_value": 22.197564, "relative_strength": -5.252821, "rate_of_change": 0.051341291233468866, "market_dynamics": -0.836536, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.5, "high": 15.62, "low": 14.22, "close": 15.34, "volume": 240109}, "trend_line": 15.615333, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.912727, "activity_20": 15.182952, "activity_30": 15.305763}, "trend_signal": 0, "fair_value": 22.077949, "relative_strength": -0.282651, "rate_of_change": 0.16249518922386033, "market_dynamics": -0.848643, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.62, "high": 16.48, "low": 14.48, "close": 16.26, "volume": 717822}, "trend_line": 15.600667, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.126182, "activity_20": 15.282571, "activity_30": 15.347355}, "trend_signal": 0, "fair_value": 21.952692, "relative_strength": 6.889274, "rate_of_change": -0.093920507490939, "market_dynamics": -0.439912, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.32, "high": 16.68, "low": 15.7, "close": 15.86, "volume": 320426}, "trend_line": 15.554667, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.264, "activity_20": 15.336667, "activity_30": 15.364086}, "trend_signal": 0, "fair_value": 21.857564, "relative_strength": 1.189431, "rate_of_change": -0.29485918775139147, "market_dynamics": -0.268491, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.0, "close": 15.34, "volume": 268365}, "trend_line": 15.464667, "activity_lines": {"activity_5": 15.612, "activity_10": 15.304727, "activity_20": 15.335238, "activity_30": 15.350237}, "trend_signal": 0, "fair_value": 21.752692, "relative_strength": -2.503372, "rate_of_change": -0.5786044792858623, "market_dynamics": -0.117289, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.2, "high": 15.44, "low": 14.9, "close": 15.0, "volume": 129126}, "trend_line": 15.436667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.275273, "activity_20": 15.298952, "activity_30": 15.320258}, "trend_signal": 0, "fair_value": 21.66359, "relative_strength": -4.719789, "rate_of_change": -0.18105789151489954, "market_dynamics": -0.140898, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.02, "high": 15.34, "low": 14.52, "close": 14.52, "volume": 284601}, "trend_line": 15.370667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.161818, "activity_20": 15.216571, "activity_30": 15.261118}, "trend_signal": 0, "fair_value": 21.55218, "relative_strength": -7.991963, "rate_of_change": -0.4275534349481059, "market_dynamics": -0.585511, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.52, "high": 14.76, "low": 13.98, "close": 14.28, "volume": 338929}, "trend_line": 15.302667, "activity_lines": {"activity_5": 14.734667, "activity_10": 15.014545, "activity_20": 15.115429, "activity_30": 15.190753}, "trend_signal": 0, "fair_value": 21.402692, "relative_strength": -7.977454, "rate_of_change": -0.4424011007459833, "market_dynamics": -0.798134, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.26, "high": 15.0, "low": 14.0, "close": 14.02, "volume": 97295}, "trend_line": 15.212667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.835636, "activity_20": 14.992762, "activity_30": 15.108}, "trend_signal": 0, "fair_value": 21.25859, "relative_strength": -7.85933, "rate_of_change": -0.5881327745026397, "market_dynamics": -1.016193, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.28, "close": 13.32, "volume": 232158}, "trend_line": 15.108, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.535273, "activity_20": 14.808762, "activity_30": 14.985892}, "trend_signal": 0, "fair_value": 21.085, "relative_strength": -9.352234, "rate_of_change": -0.6880253146933354, "market_dynamics": -1.235776, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.42, "high": 13.76, "low": 12.08, "close": 12.5, "volume": 370326}, "trend_line": 15.01, "activity_lines": {"activity_5": 13.394667, "activity_10": 14.107636, "activity_20": 14.562762, "activity_30": 14.817634}, "trend_signal": 0, "fair_value": 20.902308, "relative_strength": -5.468959, "rate_of_change": -0.6486629600211858, "market_dynamics": -1.313181, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.18, "high": 13.68, "low": 11.42, "close": 13.14, "volume": 392197}, "trend_line": 14.950667, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.834182, "activity_20": 14.397524, "activity_30": 14.696989}, "trend_signal": 0, "fair_value": 20.710641, "relative_strength": -0.359551, "rate_of_change": -0.3952898067954732, "market_dynamics": -1.320225, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.68, "high": 14.1, "low": 13.16, "close": 14.1, "volume": 178788}, "trend_line": 14.930667, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.775273, "activity_20": 14.335143, "activity_30": 14.642108}, "trend_signal": 0, "fair_value": 20.531154, "relative_strength": 3.175586, "rate_of_change": -0.1337732958669976, "market_dynamics": -1.138137, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.04, "volume": 278723}, "trend_line": 14.912, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.744727, "activity_20": 14.276571, "activity_30": 14.584645}, "trend_signal": 0, "fair_value": 20.374615, "relative_strength": -0.558215, "rate_of_change": -0.1250245551655454, "market_dynamics": -0.898953, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.9, "high": 15.08, "low": 13.9, "close": 14.5, "volume": 224439}, "trend_line": 14.901333, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.830909, "activity_20": 14.26981, "activity_30": 14.558065}, "trend_signal": 0, "fair_value": 20.278846, "relative_strength": 1.095813, "rate_of_change": -0.07153299356224206, "market_dynamics": -0.633262, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.28, "high": 15.2, "low": 14.02, "close": 14.9, "volume": 336657}, "trend_line": 14.900667, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.005091, "activity_20": 14.302952, "activity_30": 14.557979}, "trend_signal": 0, "fair_value": 20.201538, "relative_strength": 3.923844, "rate_of_change": -0.004469398811495221, "market_dynamics": -0.306621, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.94, "high": 15.1, "low": 14.5, "close": 14.76, "volume": 300292}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.155636, "activity_20": 14.324095, "activity_30": 14.548903}, "trend_signal": 0, "fair_value": 20.126923, "relative_strength": -1.258389, "rate_of_change": -0.13869848913474508, "market_dynamics": -0.116422, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.64, "high": 14.96, "low": 13.92, "close": 14.0, "volume": 204571}, "trend_line": 14.848, "activity_lines": {"activity_5": 14.452, "activity_10": 14.163636, "activity_20": 14.274286, "activity_30": 14.492129}, "trend_signal": 0, "fair_value": 20.037436, "relative_strength": -4.248433, "rate_of_change": -0.21505376344086038, "market_dynamics": -0.077894, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.02, "high": 14.92, "low": 14.02, "close": 14.52, "volume": 102737}, "trend_line": 14.827333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.271273, "activity_20": 14.279429, "activity_30": 14.470968}, "trend_signal": 0, "fair_value": 19.955513, "relative_strength": -1.560729, "rate_of_change": -0.13919046336207788, "market_dynamics": 0.007795, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.42, "high": 15.3, "low": 14.2, "close": 15.02, "volume": 153882}, "trend_line": 14.771333, "activity_lines": {"activity_5": 14.64, "activity_10": 14.460727, "activity_20": 14.331333, "activity_30": 14.483398}, "trend_signal": 0, "fair_value": 19.887051, "relative_strength": 0.569933, "rate_of_change": -0.3776808681642151, "market_dynamics": 0.090269, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.34, "low": 14.56, "close": 15.0, "volume": 104247}, "trend_line": 14.716, "activity_lines": {"activity_5": 14.76, "activity_10": 14.615636, "activity_20": 14.378952, "activity_30": 14.498151}, "trend_signal": 0, "fair_value": 19.822436, "relative_strength": 2.796612, "rate_of_change": -0.37459720121400664, "market_dynamics": 0.209264, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.92, "high": 16.280001, "low": 14.6, "close": 14.7, "volume": 149958}, "trend_line": 14.688, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.670545, "activity_20": 14.396, "activity_30": 14.497118}, "trend_signal": 0, "fair_value": 19.754872, "relative_strength": 1.055404, "rate_of_change": -0.19026909486272556, "market_dynamics": 0.424845, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 14.64, "low": 14.24, "close": 14.6, "volume": 147232}, "trend_line": 14.638, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.678909, "activity_20": 14.406571, "activity_30": 14.491441}, "trend_signal": 0, "fair_value": 19.68218, "relative_strength": -2.073613, "rate_of_change": -0.34041394335512465, "market_dynamics": 0.508797, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 16.48, "low": 14.4, "close": 16.280001, "volume": 258503}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.261334, "activity_10": 14.983637, "activity_20": 14.585048, "activity_30": 14.597376}, "trend_signal": 0, "fair_value": 19.611026, "relative_strength": 8.645517, "rate_of_change": 0.12752425194699177, "market_dynamics": 0.711708, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.280001, "high": 16.5, "low": 15.28, "close": 16.120001, "volume": 270794}, "trend_line": 14.698, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.218546, "activity_20": 14.746286, "activity_30": 14.691785}, "trend_signal": 0, "fair_value": 19.541282, "relative_strength": 6.208103, "rate_of_change": 0.2820081809868495, "market_dynamics": 0.921183, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.56, "close": 16.5, "volume": 160711}, "trend_line": 14.742, "activity_lines": {"activity_5": 15.981334, "activity_10": 15.493091, "activity_20": 14.94, "activity_30": 14.808043}, "trend_signal": 1, "fair_value": 19.464103, "relative_strength": 8.721109, "rate_of_change": 0.2993604572050652, "market_dynamics": 1.111387, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.84, "close": 16.280001, "volume": 147234}, "trend_line": 14.782667, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.698546, "activity_20": 15.105619, "activity_30": 14.907269}, "trend_signal": 1, "fair_value": 19.388205, "relative_strength": 5.071703, "rate_of_change": 0.27585809252475324, "market_dynamics": 1.283913, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.5, "close": 15.54, "volume": 183650}, "trend_line": 14.796, "activity_lines": {"activity_5": 16.056, "activity_10": 15.741819, "activity_20": 15.192381, "activity_30": 14.956129}, "trend_signal": 1, "fair_value": 19.310897, "relative_strength": 3.270761, "rate_of_change": 0.09019346779575954, "market_dynamics": 1.127643, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.54, "high": 16.08, "low": 14.9, "close": 15.28, "volume": 169639}, "trend_line": 14.827333, "activity_lines": {"activity_5": 15.768, "activity_10": 15.709819, "activity_20": 15.248381, "activity_30": 14.987355}, "trend_signal": 1, "fair_value": 19.191667, "relative_strength": -0.894122, "rate_of_change": 0.21176669370100068, "market_dynamics": 0.85478, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.18, "high": 15.66, "low": 14.2, "close": 14.42, "volume": 650765}, "trend_line": 14.824, "activity_lines": {"activity_5": 15.26, "activity_10": 15.507637, "activity_20": 15.216476, "activity_30": 14.961075}, "trend_signal": 1, "fair_value": 19.085, "relative_strength": -7.513143, "rate_of_change": -0.022478755956985563, "market_dynamics": 0.589964, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.0, "close": 13.36, "volume": 687237}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.512, "activity_10": 15.123637, "activity_20": 15.078381, "activity_30": 14.866624}, "trend_signal": 0, "fair_value": 18.975128, "relative_strength": -15.430673, "rate_of_change": -0.2743321640582779, "market_dynamics": 0.209061, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.38, "high": 13.68, "low": 12.84, "close": 12.86, "volume": 308796}, "trend_line": 14.700667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.678546, "activity_20": 14.888572, "activity_30": 14.742538}, "trend_signal": 0, "fair_value": 18.855641, "relative_strength": -16.226635, "rate_of_change": -0.5591837781101289, "market_dynamics": -0.206469, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.84, "high": 13.16, "low": 12.5, "close": 12.78, "volume": 240556}, "trend_line": 14.584667, "activity_lines": {"activity_5": 13.302667, "activity_10": 14.252364, "activity_20": 14.692476, "activity_30": 14.618624}, "trend_signal": 0, "fair_value": 18.757564, "relative_strength": -16.404525, "rate_of_change": -0.7890798424316371, "market_dynamics": -0.566925, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.68, "high": 13.24, "low": 12.38, "close": 12.54, "volume": 187624}, "trend_line": 14.474, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.815636, "activity_20": 14.47981, "activity_30": 14.48671}, "trend_signal": 0, "fair_value": 18.666154, "relative_strength": -17.932716, "rate_of_change": -0.7587900361386338, "market_dynamics": -0.920206, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.56, "high": 13.08, "low": 12.28, "close": 12.54, "volume": 212988}, "trend_line": 14.380667, "activity_lines": {"activity_5": 12.685333, "activity_10": 13.446909, "activity_20": 14.274286, "activity_30": 14.361936}, "trend_signal": 0, "fair_value": 18.594744, "relative_strength": -18.014676, "rate_of_change": -0.6448321127538996, "market_dynamics": -1.090386, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.56, "high": 12.96, "low": 12.1, "close": 12.6, "volume": 242452}, "trend_line": 14.300667, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.154182, "activity_20": 14.08381, "activity_30": 14.247054}, "trend_signal": 0, "fair_value": 18.523077, "relative_strength": -17.356035, "rate_of_change": -0.5563024302002131, "market_dynamics": -1.092257, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.64, "high": 12.74, "low": 11.82, "close": 11.9, "volume": 364251}, "trend_line": 14.213333, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.805091, "activity_20": 13.837619, "activity_30": 14.092172}, "trend_signal": 0, "fair_value": 18.432692, "relative_strength": -24.022547, "rate_of_change": -0.6106987876859187, "market_dynamics": -1.036597, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.84, "high": 12.2, "low": 11.32, "close": 11.46, "volume": 357538}, "trend_line": 14.119333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.455636, "activity_20": 13.563143, "activity_30": 13.914538}, "trend_signal": 0, "fair_value": 18.353974, "relative_strength": -25.87137, "rate_of_change": -0.6613508597877865, "market_dynamics": -1.018263, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 11.86, "low": 11.26, "close": 11.28, "volume": 148675}, "trend_line": 14.028, "activity_lines": {"activity_5": 11.712, "activity_10": 12.147636, "activity_20": 13.283619, "activity_30": 13.731355}, "trend_signal": 0, "fair_value": 18.264231, "relative_strength": -26.436668, "rate_of_change": -0.646864834195771, "market_dynamics": -1.098097, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3, "high": 12.26, "low": 11.28, "close": 11.96, "volume": 131103}, "trend_line": 13.982667, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.036, "activity_20": 13.084286, "activity_30": 13.597936}, "trend_signal": 0, "fair_value": 18.174103, "relative_strength": -24.013779, "rate_of_change": -0.32316082121472184, "market_dynamics": -1.17623, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.52, "close": 11.7, "volume": 207509}, "trend_line": 13.956, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.921818, "activity_20": 12.874762, "activity_30": 13.450667}, "trend_signal": 0, "fair_value": 18.072821, "relative_strength": -24.699336, "rate_of_change": -0.19071468983706596, "market_dynamics": -1.266169, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 11.76, "low": 7.65, "close": 8.25, "volume": 1745828}, "trend_line": 13.793, "activity_lines": {"activity_5": 10.53, "activity_10": 11.210545, "activity_20": 12.352381, "activity_30": 13.082538}, "trend_signal": 0, "fair_value": 17.948269, "relative_strength": -45.589926, "rate_of_change": -1.167956434508457, "market_dynamics": -1.268088, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.67, "close": 7.84, "volume": 711828}, "trend_line": 13.584333, "activity_lines": {"activity_5": 9.5, "activity_10": 10.508545, "activity_20": 11.821667, "activity_30": 12.698473}, "trend_signal": 0, "fair_value": 17.827372, "relative_strength": -48.061154, "rate_of_change": -1.512847096353211, "market_dynamics": -1.243904, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83, "high": 8.0, "low": 7.58, "close": 7.6, "volume": 373021}, "trend_line": 13.369667, "activity_lines": {"activity_5": 8.631333, "activity_10": 9.852727, "activity_20": 11.300286, "activity_30": 12.312387}, "trend_signal": 0, "fair_value": 17.695705, "relative_strength": -47.958334, "rate_of_change": -1.580246891768636, "market_dynamics": -1.299061, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 8.39, "low": 7.57, "close": 8.39, "volume": 326731}, "trend_line": 13.166, "activity_lines": {"activity_5": 8.271333, "activity_10": 9.430364, "activity_20": 10.895476, "activity_30": 11.991118}, "trend_signal": 0, "fair_value": 17.566795, "relative_strength": -43.691408, "rate_of_change": -1.5233513295432068, "market_dynamics": -1.283609, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 8.99, "low": 8.14, "close": 8.34, "volume": 276251}, "trend_line": 12.947333, "activity_lines": {"activity_5": 8.132667, "activity_10": 9.074364, "activity_20": 10.522714, "activity_30": 11.679764}, "trend_signal": 0, "fair_value": 17.413846, "relative_strength": -44.181198, "rate_of_change": -1.6608461187908243, "market_dynamics": -1.281753, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.2, "close": 8.22, "volume": 105682}, "trend_line": 12.729333, "activity_lines": {"activity_5": 8.178, "activity_10": 8.774, "activity_20": 10.177381, "activity_30": 11.374774}, "trend_signal": 0, "fair_value": 17.274487, "relative_strength": -44.285706, "rate_of_change": -1.6837444437398805, "market_dynamics": -1.253314, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.4, "low": 7.84, "close": 7.9, "volume": 95802}, "trend_line": 12.526, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.482364, "activity_20": 9.839952, "activity_30": 11.063204}, "trend_signal": 0, "fair_value": 17.123205, "relative_strength": -46.172654, "rate_of_change": -1.597357850564524, "market_dynamics": -1.182295, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.71, "close": 7.99, "volume": 30621}, "trend_line": 12.308333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.271818, "activity_20": 9.547476, "activity_30": 10.770559}, "trend_signal": 0, "fair_value": 16.980321, "relative_strength": -45.045297, "rate_of_change": -1.7377215391984713, "market_dynamics": -1.175176, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 9.71, "low": 7.96, "close": 9.2, "volume": 163741}, "trend_line": 12.114333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.341091, "activity_20": 9.404952, "activity_30": 10.570022}, "trend_signal": 0, "fair_value": 16.814167, "relative_strength": -36.752186, "rate_of_change": -1.5761679506071138, "market_dynamics": -0.996049, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.64, "high": 9.15, "low": 8.47, "close": 8.65, "volume": 119157}, "trend_line": 11.902667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.360545, "activity_20": 9.234905, "activity_30": 10.346516}, "trend_signal": 0, "fair_value": 16.62, "relative_strength": -41.785564, "rate_of_change": -1.747236104538327, "market_dynamics": -0.751134, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.88, "low": 8.5, "close": 8.69, "volume": 238418}, "trend_line": 11.702333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.442727, "activity_20": 9.091095, "activity_30": 10.139247}, "trend_signal": 0, "fair_value": 16.421859, "relative_strength": -42.158825, "rate_of_change": -1.683101778786215, "market_dynamics": -0.428992, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.61, "high": 8.82, "low": 6.45, "close": 6.77, "volume": 819302}, "trend_line": 11.441333, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.167818, "activity_20": 8.784286, "activity_30": 9.821032}, "trend_signal": 0, "fair_value": 16.228077, "relative_strength": -53.982285, "rate_of_change": -2.2303245002513536, "market_dynamics": -0.15027, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.42, "close": 6.45, "volume": 269484}, "trend_line": 11.113667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.854182, "activity_20": 8.475619, "activity_30": 9.499011}, "trend_signal": 0, "fair_value": 16.021474, "relative_strength": -55.714559, "rate_of_change": -2.86387958466029, "market_dynamics": -0.161006, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.57, "low": 5.92, "close": 6.04, "volume": 357914}, "trend_line": 10.777667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.486909, "activity_20": 8.156905, "activity_30": 9.171677}, "trend_signal": 0, "fair_value": 15.806987, "relative_strength": -59.086632, "rate_of_change": -3.023304549254538, "market_dynamics": -0.218691, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.77, "close": 5.78, "volume": 260659}, "trend_line": 10.420333, "activity_lines": {"activity_5": 6.309333, "activity_10": 7.115091, "activity_20": 7.844381, "activity_30": 8.849247}, "trend_signal": 0, "fair_value": 15.597244, "relative_strength": -60.194419, "rate_of_change": -3.3155041810068897, "market_dynamics": -0.323408, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.63, "close": 5.7, "volume": 128005}, "trend_line": 10.067667, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.775273, "activity_20": 7.556714, "activity_30": 8.54471}, "trend_signal": 0, "fair_value": 15.411987, "relative_strength": -60.873988, "rate_of_change": -3.3844023986565426, "market_dynamics": -0.434193, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.3, "close": 5.67, "volume": 164556}, "trend_line": 9.738667, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.475818, "activity_20": 7.295714, "activity_30": 8.260989}, "trend_signal": 0, "fair_value": 15.218846, "relative_strength": -60.976952, "rate_of_change": -3.2678871877665467, "market_dynamics": -0.410092, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.44, "high": 5.79, "low": 5.3, "close": 5.45, "volume": 135015}, "trend_line": 9.411, "activity_lines": {"activity_5": 5.642, "activity_10": 6.176909, "activity_20": 7.041333, "activity_30": 7.984301}, "trend_signal": 0, "fair_value": 15.032628, "relative_strength": -59.609676, "rate_of_change": -3.36459805022597, "market_dynamics": -0.516051, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.23, "close": 5.34, "volume": 265127}, "trend_line": 9.108333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.904182, "activity_20": 6.804238, "activity_30": 7.721656}, "trend_signal": 0, "fair_value": 14.853782, "relative_strength": -59.542127, "rate_of_change": -3.2160981829773623, "market_dynamics": -0.61373, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.2, "close": 5.34, "volume": 169636}, "trend_line": 8.841, "activity_lines": {"activity_5": 5.43, "activity_10": 5.701636, "activity_20": 6.598667, "activity_30": 7.478538}, "trend_signal": 0, "fair_value": 14.687756, "relative_strength": -56.7064, "rate_of_change": -2.935037618848594, "market_dynamics": -0.697417, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.69, "low": 5.07, "close": 5.31, "volume": 186850}, "trend_line": 8.589333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.553818, "activity_20": 6.420524, "activity_30": 7.250731}, "trend_signal": 0, "fair_value": 14.507821, "relative_strength": -56.277113, "rate_of_change": -2.8465897522904586, "market_dynamics": -0.783567, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.5, "low": 3.325, "close": 4.27, "volume": 1047314}, "trend_line": 8.305667, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.278364, "activity_20": 6.157333, "activity_30": 6.972065}, "trend_signal": 0, "fair_value": 14.31468, "relative_strength": -65.415747, "rate_of_change": -3.302538159831505, "market_dynamics": -0.7144, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.27, "high": 4.44, "low": 3.905, "close": 4.225, "volume": 162746}, "trend_line": 8.0285, "activity_lines": {"activity_5": 4.677, "activity_10": 5.040182, "activity_20": 5.906857, "activity_30": 6.708796}, "trend_signal": 0, "fair_value": 14.128942, "relative_strength": -66.688339, "rate_of_change": -3.337082982016982, "market_dynamics": -0.911701, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.225, "high": 4.75, "low": 4.15, "close": 4.655, "volume": 120942}, "trend_line": 7.765667, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.920636, "activity_20": 5.713405, "activity_30": 6.491151}, "trend_signal": 0, "fair_value": 13.941154, "relative_strength": -63.349474, "rate_of_change": -3.273749766456993, "market_dynamics": -0.980302, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.655, "close": 5.04, "volume": 181000}, "trend_line": 7.513667, "activity_lines": {"activity_5": 4.689667, "activity_10": 4.896273, "activity_20": 5.574405, "activity_30": 6.315301}, "trend_signal": 0, "fair_value": 13.760962, "relative_strength": -58.448323, "rate_of_change": -3.2450528718267186, "market_dynamics": -0.827661, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.705, "high": 5.09, "low": 3.877417, "close": 4.610524, "volume": 180689}, "trend_line": 7.270684, "activity_lines": {"activity_5": 4.659841, "activity_10": 4.807277, "activity_20": 5.410217, "activity_30": 6.128002}, "trend_signal": 0, "fair_value": 13.624811, "relative_strength": -60.636944, "rate_of_change": -3.233880340983966, "market_dynamics": -0.669217, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45797, "high": 4.995, "low": 4.03, "close": 4.29, "volume": 291214}, "trend_line": 7.031684, "activity_lines": {"activity_5": 4.569806, "activity_10": 4.679813, "activity_20": 5.23269, "activity_30": 5.935699}, "trend_signal": 0, "fair_value": 13.497824, "relative_strength": -62.650849, "rate_of_change": -3.287173531403646, "market_dynamics": -0.276216, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.165, "high": 4.36, "low": 3.15, "close": 3.5, "volume": 480151}, "trend_line": 6.772351, "activity_lines": {"activity_5": 4.215105, "activity_10": 4.433803, "activity_20": 4.997116, "activity_30": 5.707849}, "trend_signal": 0, "fair_value": 13.365132, "relative_strength": -68.398795, "rate_of_change": -3.68806391185953, "market_dynamics": -0.018767, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 4.24, "low": 3.34, "close": 3.72, "volume": 487620}, "trend_line": 6.497684, "activity_lines": {"activity_5": 3.98207, "activity_10": 4.263249, "activity_20": 4.803876, "activity_30": 5.510923}, "trend_signal": 0, "fair_value": 13.237696, "relative_strength": -66.802184, "rate_of_change": -4.055711229379575, "market_dynamics": 0.04081, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.945, "high": 3.945, "low": 3.535, "close": 3.68, "volume": 227385}, "trend_line": 6.230351, "activity_lines": {"activity_5": 3.798035, "activity_10": 4.114875, "activity_20": 4.632921, "activity_30": 5.329137}, "trend_signal": 0, "fair_value": 13.11385, "relative_strength": -66.228103, "rate_of_change": -4.1142813347032545, "market_dynamics": 0.013392, "expectation": {"probability": 41.0374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff79c17-9095-4a64-b52c-2c97a25b9b16/", "share_image": "https://sharemaestro.com/terminal/9ff79c17-9095-4a64-b52c-2c97a25b9b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}