{"ticker": {"uuid": "9ff87f45-66e4-4112-b1ae-744ac95f21bf", "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9101 fell 10.01%, moving from 5,874.00 to 5,286.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,286.00"}, {"label": "12-Week Change", "value": "-10.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5232.0, "high": 5495.0, "low": 5070.0, "close": 5286.0, "volume": 13753600}, "trend_line": 5390.731803, "activity_lines": {"activity_5": 5266.866667, "activity_10": 5341.090909, "activity_20": 5508.452725, "activity_30": 5485.510349}, "trend_signal": 0, "fair_value": 4564.085598, "relative_strength": -22.92389, "rate_of_change": 0.268791017843041, "market_dynamics": -0.924765, "expectation": {"probability": 59.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2888.545681, "high": 3027.091387, "low": 2874.603982, "close": 2977.424072, "volume": 25944100}, "trend_line": 2724.528312, "activity_lines": {"activity_5": 2900.628613, "activity_10": 2805.022306, "activity_20": 2767.901256, "activity_30": 2759.562526}, "trend_signal": 1, "fair_value": 1764.828275, "relative_strength": 1.382336, "rate_of_change": 0.4423419658429539, "market_dynamics": 0.104394, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2978.295447, "high": 3048.003943, "low": 2942.569843, "close": 3046.26123, "volume": 25987100}, "trend_line": 2740.445923, "activity_lines": {"activity_5": 2966.735482, "activity_10": 2861.034668, "activity_20": 2795.121693, "activity_30": 2780.319488}, "trend_signal": 1, "fair_value": 1782.589774, "relative_strength": 2.239473, "rate_of_change": 0.5842336425682298, "market_dynamics": 0.294887, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3049.746555, "high": 3359.078297, "low": 2987.008912, "close": 3327.709473, "volume": 82015400}, "trend_line": 2769.613379, "activity_lines": {"activity_5": 3100.169206, "activity_10": 2960.836674, "activity_20": 2847.993723, "activity_30": 2818.207459}, "trend_signal": 1, "fair_value": 1801.891854, "relative_strength": 13.431291, "rate_of_change": 1.0643324779811636, "market_dynamics": 0.660842, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3290.240589, "high": 3433.143245, "low": 3279.784316, "close": 3345.13623, "volume": 37519900}, "trend_line": 2796.980217, "activity_lines": {"activity_5": 3202.872982, "activity_10": 3049.714977, "activity_20": 2899.71363, "activity_30": 2855.337966}, "trend_signal": 1, "fair_value": 1821.225143, "relative_strength": 12.822713, "rate_of_change": 0.9881104058603667, "market_dynamics": 0.975243, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3343.39352, "high": 3375.633792, "low": 3236.216871, "close": 3283.270264, "volume": 33672800}, "trend_line": 2818.87089, "activity_lines": {"activity_5": 3256.664746, "activity_10": 3114.195366, "activity_20": 2942.611343, "activity_30": 2886.711517}, "trend_signal": 1, "fair_value": 1840.172242, "relative_strength": 13.99198, "rate_of_change": 0.7826538374118338, "market_dynamics": 1.194921, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3311.153546, "high": 3389.575401, "low": 3263.228751, "close": 3356.463867, "volume": 29620800}, "trend_line": 2847.055819, "activity_lines": {"activity_5": 3310.16595, "activity_10": 3181.020432, "activity_20": 2989.662488, "activity_30": 2921.394935}, "trend_signal": 1, "fair_value": 1859.566459, "relative_strength": 15.563257, "rate_of_change": 0.9998659073030483, "market_dynamics": 1.328538, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3379.11922, "high": 3461.898224, "low": 3357.335334, "close": 3448.827881, "volume": 28631900}, "trend_line": 2876.557511, "activity_lines": {"activity_5": 3369.18584, "activity_10": 3251.74288, "activity_20": 3042.663777, "activity_30": 2960.218939}, "trend_signal": 1, "fair_value": 1879.478745, "relative_strength": 14.43706, "rate_of_change": 1.0362175480761033, "market_dynamics": 1.169282, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3474.96816, "high": 3587.373285, "low": 3312.024741, "close": 3416.587646, "volume": 45464100}, "trend_line": 2902.313932, "activity_lines": {"activity_5": 3390.621208, "activity_10": 3302.059739, "activity_20": 3090.187963, "activity_30": 2995.059593}, "trend_signal": 1, "fair_value": 1898.880537, "relative_strength": 13.306188, "rate_of_change": 0.8953904415784179, "market_dynamics": 1.169654, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3433.143217, "high": 3664.923935, "low": 3386.961341, "close": 3624.841553, "volume": 33238900}, "trend_line": 2930.772217, "activity_lines": {"activity_5": 3475.549333, "activity_10": 3378.659832, "activity_20": 3155.338417, "activity_30": 3041.674278}, "trend_signal": 1, "fair_value": 1919.709477, "relative_strength": 16.363478, "rate_of_change": 0.9805377938695076, "market_dynamics": 1.234956, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3616.999672, "high": 3874.049464, "low": 3613.514247, "close": 3655.338867, "volume": 40164800}, "trend_line": 2953.639421, "activity_lines": {"activity_5": 3551.996208, "activity_10": 3448.00388, "activity_20": 3219.422484, "activity_30": 3088.420514}, "trend_signal": 1, "fair_value": 1940.692364, "relative_strength": 20.765771, "rate_of_change": 0.7802450107639898, "market_dynamics": 1.339958, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3659.695752, "high": 3659.695752, "low": 3399.535471, "close": 3436.679199, "volume": 36067600}, "trend_line": 2971.668302, "activity_lines": {"activity_5": 3530.751953, "activity_10": 3464.093532, "activity_20": 3258.15492, "activity_30": 3119.58437}, "trend_signal": 1, "fair_value": 1960.320229, "relative_strength": 14.790525, "rate_of_change": 0.6103954623511976, "market_dynamics": 1.242225, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3437.563441, "high": 3523.347686, "low": 3332.322763, "close": 3494.16333, "volume": 31587300}, "trend_line": 2994.669377, "activity_lines": {"activity_5": 3523.321387, "activity_10": 3482.284752, "activity_20": 3298.917863, "activity_30": 3153.293727}, "trend_signal": 1, "fair_value": 1980.142001, "relative_strength": 19.115065, "rate_of_change": 0.7740121932356947, "market_dynamics": 1.079191, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3544.573056, "high": 3676.344859, "low": 3477.360365, "close": 3505.6604, "volume": 27806600}, "trend_line": 3020.283781, "activity_lines": {"activity_5": 3516.700814, "activity_10": 3494.422674, "activity_20": 3336.709317, "activity_30": 3186.26089}, "trend_signal": 1, "fair_value": 2000.120168, "relative_strength": 13.979455, "rate_of_change": 0.8553332864297667, "market_dynamics": 0.853152, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3482.666526, "high": 3541.035238, "low": 3303.138453, "close": 3416.338379, "volume": 28909200}, "trend_line": 3043.168563, "activity_lines": {"activity_5": 3474.36805, "activity_10": 3487.084757, "activity_20": 3361.455711, "activity_30": 3211.812799}, "trend_signal": 1, "fair_value": 2019.370867, "relative_strength": 14.206779, "rate_of_change": 0.757703039163527, "market_dynamics": 0.473961, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3408.379227, "high": 3448.176078, "low": 3224.429284, "close": 3427.835205, "volume": 30006700}, "trend_line": 3067.709106, "activity_lines": {"activity_5": 3449.767773, "activity_10": 3480.542587, "activity_20": 3383.514051, "activity_30": 3236.630002}, "trend_signal": 1, "fair_value": 2038.830465, "relative_strength": 14.886654, "rate_of_change": 0.8064141861339154, "market_dynamics": 0.229931, "expectation": {"probability": 61.5405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3366.813435, "high": 3436.678979, "low": 3240.347859, "close": 3345.588379, "volume": 31408100}, "trend_line": 3087.271598, "activity_lines": {"activity_5": 3412.918799, "activity_10": 3456.417995, "activity_20": 3394.179628, "activity_30": 3254.557697}, "trend_signal": 1, "fair_value": 2057.632889, "relative_strength": 8.186236, "rate_of_change": 0.6376905803010652, "market_dynamics": -0.078842, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3222.660371, "high": 3278.37587, "low": 3060.819859, "close": 3265.994629, "volume": 54868100}, "trend_line": 3098.023381, "activity_lines": {"activity_5": 3355.611296, "activity_10": 3418.019549, "activity_20": 3393.939093, "activity_30": 3266.088215}, "trend_signal": 1, "fair_value": 2075.894905, "relative_strength": 3.186422, "rate_of_change": 0.3482616497675615, "market_dynamics": -0.283738, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3275.722836, "high": 3360.622997, "low": 3212.932252, "close": 3358.854248, "volume": 22435700}, "trend_line": 3111.550993, "activity_lines": {"activity_5": 3344.468245, "activity_10": 3399.828911, "activity_20": 3399.603893, "activity_30": 3282.916013}, "trend_signal": 1, "fair_value": 2094.643227, "relative_strength": 2.508861, "rate_of_change": 0.436652998907753, "market_dynamics": -0.511533, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3329.669924, "high": 3510.966595, "low": 3319.057431, "close": 3499.469727, "volume": 19996600}, "trend_line": 3135.168189, "activity_lines": {"activity_5": 3389.984098, "activity_10": 3408.254421, "activity_20": 3415.902417, "activity_30": 3307.943028}, "trend_signal": 1, "fair_value": 2114.055342, "relative_strength": 6.29517, "rate_of_change": 0.759016839291123, "market_dynamics": -0.618476, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3510.966429, "high": 3566.682017, "low": 3414.569598, "close": 3530.422852, "volume": 25506300}, "trend_line": 3162.692627, "activity_lines": {"activity_5": 3440.27557, "activity_10": 3424.58726, "activity_20": 3432.39322, "activity_30": 3333.443329}, "trend_signal": 1, "fair_value": 2133.508358, "relative_strength": 7.537082, "rate_of_change": 0.8779254043394455, "market_dynamics": -0.599462, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3548.994747, "high": 3625.050907, "low": 3400.419639, "close": 3416.338379, "volume": 26575000}, "trend_line": 3186.123804, "activity_lines": {"activity_5": 3445.699707, "activity_10": 3422.448668, "activity_20": 3435.078459, "activity_30": 3349.807571}, "trend_signal": 1, "fair_value": 2152.337699, "relative_strength": 7.35081, "rate_of_change": 0.7408616569301515, "market_dynamics": -0.685116, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3451.713388, "high": 3503.891627, "low": 3276.607178, "close": 3458.78833, "volume": 24834700}, "trend_line": 3213.409774, "activity_lines": {"activity_5": 3460.557162, "activity_10": 3428.398083, "activity_20": 3439.716482, "activity_30": 3367.398831}, "trend_signal": 1, "fair_value": 2171.423404, "relative_strength": 6.324412, "rate_of_change": 0.8564001802360711, "market_dynamics": -0.617907, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3625.935573, "high": 4059.27832, "low": 3582.601221, "close": 4059.27832, "volume": 59537900}, "trend_line": 3263.631112, "activity_lines": {"activity_5": 3662.725033, "activity_10": 3544.170677, "activity_20": 3499.579613, "activity_30": 3421.970995}, "trend_signal": 1, "fair_value": 2194.304585, "relative_strength": 23.492646, "rate_of_change": 1.5628675311298728, "market_dynamics": -0.207955, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4109.688245, "high": 4130.028858, "low": 3775.394688, "close": 3865.60083, "volume": 44761400}, "trend_line": 3305.087451, "activity_lines": {"activity_5": 3753.638802, "activity_10": 3614.663401, "activity_20": 3537.513608, "activity_30": 3460.807751}, "trend_signal": 1, "fair_value": 2215.931118, "relative_strength": 16.178454, "rate_of_change": 1.2702519855129952, "market_dynamics": 0.06873, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4085.809638, "high": 4260.915487, "low": 4019.48156, "close": 4207.853027, "volume": 20966800}, "trend_line": 3356.006169, "activity_lines": {"activity_5": 3934.227897, "activity_10": 3739.21539, "activity_20": 3605.564647, "activity_30": 3519.050691}, "trend_signal": 1, "fair_value": 2239.53499, "relative_strength": 26.022142, "rate_of_change": 1.5406163605321301, "market_dynamics": 0.478001, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4111.456652, "high": 4186.628477, "low": 4082.272475, "close": 4163.634766, "volume": 25158300}, "trend_line": 3406.554671, "activity_lines": {"activity_5": 4054.91556, "activity_10": 3841.545552, "activity_20": 3665.001649, "activity_30": 3571.155762}, "trend_signal": 1, "fair_value": 2262.827846, "relative_strength": 16.531082, "rate_of_change": 1.5062100441567943, "market_dynamics": 0.872104, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4175.132116, "high": 4630.584343, "low": 4175.131906, "close": 4402.416016, "volume": 42220300}, "trend_line": 3465.004443, "activity_lines": {"activity_5": 4205.377214, "activity_10": 3972.416917, "activity_20": 3743.33605, "activity_30": 3635.404881}, "trend_signal": 1, "fair_value": 2287.592282, "relative_strength": 21.345006, "rate_of_change": 1.7158031396819446, "market_dynamics": 0.993871, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4340.510016, "high": 4575.7532, "low": 4252.072566, "close": 4395.34082, "volume": 35153200}, "trend_line": 3518.861589, "activity_lines": {"activity_5": 4290.571956, "activity_10": 4081.339675, "activity_20": 3816.455728, "activity_30": 3695.426583}, "trend_signal": 1, "fair_value": 2312.609334, "relative_strength": 21.14749, "rate_of_change": 1.5543167948544039, "market_dynamics": 1.157377, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4420.987733, "high": 4579.290776, "low": 4375.000226, "close": 4421.87207, "volume": 31629200}, "trend_line": 3568.897795, "activity_lines": {"activity_5": 4362.206282, "activity_10": 4176.241087, "activity_20": 3887.441462, "activity_30": 3753.685324}, "trend_signal": 1, "fair_value": 2337.297654, "relative_strength": 19.846238, "rate_of_change": 1.421942998736111, "market_dynamics": 1.201271, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4482.894321, "high": 4513.847428, "low": 4057.510306, "close": 4063.700928, "volume": 41098600}, "trend_line": 3607.256364, "activity_lines": {"activity_5": 4277.365479, "activity_10": 4189.249521, "activity_20": 3920.520275, "activity_30": 3785.608107}, "trend_signal": 1, "fair_value": 2359.67688, "relative_strength": 7.635684, "rate_of_change": 1.0748015550834789, "market_dynamics": 1.143924, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4061.93113, "high": 4301.596811, "low": 4039.821772, "close": 4215.8125, "volume": 23910300}, "trend_line": 3648.535978, "activity_lines": {"activity_5": 4252.838672, "activity_10": 4220.218639, "activity_20": 3966.141324, "activity_30": 3824.869793}, "trend_signal": 1, "fair_value": 2382.880226, "relative_strength": 6.874934, "rate_of_change": 1.144349329090269, "market_dynamics": 0.890681, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4222.888475, "high": 4404.184991, "low": 4178.669748, "close": 4280.371582, "volume": 23497400}, "trend_line": 3689.67299, "activity_lines": {"activity_5": 4246.353044, "activity_10": 4248.389879, "activity_20": 4014.200698, "activity_30": 3865.63338}, "trend_signal": 1, "fair_value": 2406.308392, "relative_strength": 6.788216, "rate_of_change": 1.1274936645286973, "market_dynamics": 0.680436, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4255.609365, "high": 4312.210305, "low": 4135.33479, "close": 4238.806152, "volume": 33673100}, "trend_line": 3720.042879, "activity_lines": {"activity_5": 4234.148568, "activity_10": 4254.065891, "activity_20": 4054.55761, "activity_30": 3901.061326}, "trend_signal": 1, "fair_value": 2429.325722, "relative_strength": 3.550426, "rate_of_change": 0.823105166292801, "market_dynamics": 0.511414, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4227.310193, "high": 4233.500814, "low": 3976.147829, "close": 4023.904053, "volume": 30421800}, "trend_line": 3742.668473, "activity_lines": {"activity_5": 4160.745703, "activity_10": 4217.404652, "activity_20": 4070.956486, "activity_30": 3920.665273}, "trend_signal": 1, "fair_value": 2450.551993, "relative_strength": -1.182344, "rate_of_change": 0.6082078818963014, "market_dynamics": 0.2851, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3997.372819, "high": 3998.257193, "low": 3753.285197, "close": 3819.613281, "volume": 30922700}, "trend_line": 3760.546574, "activity_lines": {"activity_5": 4045.777116, "activity_10": 4140.721396, "activity_20": 4065.005928, "activity_30": 3925.629454}, "trend_signal": 1, "fair_value": 2469.871457, "relative_strength": -3.794878, "rate_of_change": 0.4776832660700318, "market_dynamics": -0.006844, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3877.981813, "high": 3946.963021, "low": 3719.678927, "close": 3753.285156, "volume": 27572100}, "trend_line": 3773.77395, "activity_lines": {"activity_5": 3924.971663, "activity_10": 4059.037384, "activity_20": 4050.872796, "activity_30": 3925.160975}, "trend_signal": 1, "fair_value": 2488.713235, "relative_strength": -10.374958, "rate_of_change": 0.3517407839448772, "market_dynamics": -0.382006, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3754.169596, "high": 3868.888396, "low": 3648.040913, "close": 3666.970703, "volume": 25618800}, "trend_line": 3781.045378, "activity_lines": {"activity_5": 3806.229883, "activity_10": 3969.120739, "activity_20": 4026.577826, "activity_30": 3918.270443}, "trend_signal": 1, "fair_value": 2507.201994, "relative_strength": -11.224476, "rate_of_change": 0.19268318919844193, "market_dynamics": -0.809609, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3708.436061, "high": 3726.464433, "low": 3547.983465, "close": 3676.88623, "volume": 23777400}, "trend_line": 3789.721997, "activity_lines": {"activity_5": 3731.68667, "activity_10": 3894.378649, "activity_20": 4001.317783, "activity_30": 3911.550498}, "trend_signal": 0, "fair_value": 2525.152488, "relative_strength": -7.736815, "rate_of_change": 0.2294767222442021, "market_dynamics": -1.07685, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3713.84434, "high": 3734.576966, "low": 3642.63244, "close": 3670.576416, "volume": 14193200}, "trend_line": 3791.246492, "activity_lines": {"activity_5": 3692.501513, "activity_10": 3831.552131, "activity_20": 3973.942366, "activity_30": 3903.863687}, "trend_signal": 0, "fair_value": 2543.475021, "relative_strength": -8.954975, "rate_of_change": 0.04022709320649188, "market_dynamics": -1.234003, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3697.619113, "high": 3815.704545, "low": 3613.787058, "close": 3743.591064, "volume": 25171900}, "trend_line": 3794.188232, "activity_lines": {"activity_5": 3701.209749, "activity_10": 3795.660924, "activity_20": 3952.705932, "activity_30": 3900.789143}, "trend_signal": 0, "fair_value": 2561.995113, "relative_strength": -0.949026, "rate_of_change": 0.07759295013413636, "market_dynamics": -1.235539, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3760.718339, "high": 3853.564241, "low": 3697.618975, "close": 3790.465088, "volume": 17806600}, "trend_line": 3805.981095, "activity_lines": {"activity_5": 3730.610807, "activity_10": 3774.112447, "activity_20": 3934.918605, "activity_30": 3900.54894}, "trend_signal": 0, "fair_value": 2580.491099, "relative_strength": -2.058545, "rate_of_change": 0.31081386264760635, "market_dynamics": -1.213454, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3966.241726, "high": 4042.862304, "low": 3849.958753, "close": 3862.578613, "volume": 18110200}, "trend_line": 3818.261605, "activity_lines": {"activity_5": 3781.571045, "activity_10": 3773.409108, "activity_20": 3922.217676, "activity_30": 3904.200393}, "trend_signal": 0, "fair_value": 2599.084201, "relative_strength": -1.135613, "rate_of_change": 0.32266345243104916, "market_dynamics": -1.163805, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3853.563892, "high": 4204.216154, "low": 3801.281909, "close": 4189.793457, "volume": 36699500}, "trend_line": 3841.06604, "activity_lines": {"activity_5": 3928.56237, "activity_10": 3839.795614, "activity_20": 3938.757254, "activity_30": 3928.17019}, "trend_signal": 0, "fair_value": 2620.106174, "relative_strength": 6.911673, "rate_of_change": 0.5972465315141762, "market_dynamics": -0.786807, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4200.610609, "high": 4446.697754, "low": 4113.173006, "close": 4446.697754, "volume": 30325400}, "trend_line": 3875.411353, "activity_lines": {"activity_5": 4126.994645, "activity_10": 3953.783132, "activity_20": 3979.142408, "activity_30": 3967.243203}, "trend_signal": 1, "fair_value": 2642.720874, "relative_strength": 11.230027, "rate_of_change": 0.8941609605858223, "market_dynamics": -0.352768, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4446.697449, "high": 4541.346938, "low": 4364.668461, "close": 4416.049316, "volume": 21744800}, "trend_line": 3908.351823, "activity_lines": {"activity_5": 4263.469352, "activity_10": 4054.511048, "activity_20": 4013.841535, "activity_30": 4002.123072}, "trend_signal": 1, "fair_value": 2664.943009, "relative_strength": 10.215234, "rate_of_change": 0.8499864143325175, "market_dynamics": 0.020801, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4511.599766, "high": 4700.897846, "low": 4462.92306, "close": 4493.571289, "volume": 39961500}, "trend_line": 3946.61792, "activity_lines": {"activity_5": 4380.954167, "activity_10": 4158.489577, "activity_20": 4054.932296, "activity_30": 4039.879167}, "trend_signal": 1, "fair_value": 2687.195496, "relative_strength": 11.91393, "rate_of_change": 0.979085270031489, "market_dynamics": 0.529684, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4520.614282, "high": 4631.48796, "low": 4379.992499, "close": 4552.163574, "volume": 23160800}, "trend_line": 3989.490218, "activity_lines": {"activity_5": 4471.095996, "activity_10": 4259.661501, "activity_20": 4100.032149, "activity_30": 4078.946628}, "trend_signal": 1, "fair_value": 2709.302894, "relative_strength": 12.083688, "rate_of_change": 1.0863047517911177, "market_dynamics": 0.645342, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4552.164329, "high": 4564.783717, "low": 4164.553225, "close": 4306.076172, "volume": 29495500}, "trend_line": 4021.064282, "activity_lines": {"activity_5": 4433.236361, "activity_10": 4299.995845, "activity_20": 4120.982022, "activity_30": 4099.371528}, "trend_signal": 1, "fair_value": 2729.927479, "relative_strength": 5.044233, "rate_of_change": 0.7914310419296762, "market_dynamics": 0.643749, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4263.709754, "high": 4345.738974, "low": 4119.482553, "close": 4180.779297, "volume": 21970600}, "trend_line": 4043.774601, "activity_lines": {"activity_5": 4345.858919, "activity_10": 4306.109122, "activity_20": 4130.423929, "activity_30": 4109.675723}, "trend_signal": 1, "fair_value": 2749.194386, "relative_strength": 2.052672, "rate_of_change": 0.5647837837773779, "market_dynamics": 0.649336, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4195.202097, "high": 4257.399797, "low": 4130.300087, "close": 4220.441406, "volume": 17471700}, "trend_line": 4066.77522, "activity_lines": {"activity_5": 4289.430078, "activity_10": 4310.157275, "activity_20": 4144.791241, "activity_30": 4121.073581}, "trend_signal": 1, "fair_value": 2768.796683, "relative_strength": 0.038488, "rate_of_change": 0.5687908271225603, "market_dynamics": 0.457738, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4279.034152, "high": 4686.475121, "low": 4273.62564, "close": 4437.683594, "volume": 31825100}, "trend_line": 4100.82006, "activity_lines": {"activity_5": 4318.455827, "activity_10": 4345.034002, "activity_20": 4179.101902, "activity_30": 4145.003154}, "trend_signal": 1, "fair_value": 2790.02147, "relative_strength": 1.435455, "rate_of_change": 0.8371458504165868, "market_dynamics": 0.50768, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4415.148022, "high": 4437.683485, "low": 4199.709267, "close": 4203.314941, "volume": 26410600}, "trend_line": 4125.637614, "activity_lines": {"activity_5": 4273.084538, "activity_10": 4325.530637, "activity_20": 4190.03521, "activity_30": 4151.615727}, "trend_signal": 1, "fair_value": 2809.743893, "relative_strength": -4.778317, "rate_of_change": 0.6051851492357408, "market_dynamics": 0.417182, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4238.470008, "high": 4279.935261, "low": 4087.031561, "close": 4115.876953, "volume": 12496800}, "trend_line": 4127.524235, "activity_lines": {"activity_5": 4221.823828, "activity_10": 4283.934251, "activity_20": 4193.008026, "activity_30": 4150.986007}, "trend_signal": 1, "fair_value": 2828.892292, "relative_strength": -4.317909, "rate_of_change": 0.0457291981631533, "market_dynamics": 0.265376, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4069.003209, "high": 4389.908405, "low": 4012.213842, "close": 4143.820801, "volume": 36814800}, "trend_line": 4136.798234, "activity_lines": {"activity_5": 4192.557682, "activity_10": 4248.7625, "activity_20": 4199.227539, "activity_30": 4152.037398}, "trend_signal": 1, "fair_value": 2847.503038, "relative_strength": 2.148853, "rate_of_change": 0.22468672434094147, "market_dynamics": 0.277309, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4148.327926, "high": 4422.359246, "low": 4086.130068, "close": 4142.919434, "volume": 29424800}, "trend_line": 4134.633781, "activity_lines": {"activity_5": 4165.454981, "activity_10": 4218.933718, "activity_20": 4204.790175, "activity_30": 4152.432314}, "trend_signal": 1, "fair_value": 2863.551939, "relative_strength": 6.896439, "rate_of_change": -0.052321937826456055, "market_dynamics": 0.023829, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3876.099738, "high": 4176.272372, "low": 3579.533037, "close": 4079.820557, "volume": 44525800}, "trend_line": 4131.839974, "activity_lines": {"activity_5": 4122.487451, "activity_10": 4182.598411, "activity_20": 4202.803841, "activity_30": 4148.895977}, "trend_signal": 0, "fair_value": 2878.831208, "relative_strength": 7.668868, "rate_of_change": -0.06757084539962101, "market_dynamics": -0.108723, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4155.539328, "high": 4564.783613, "low": 4128.496773, "close": 4489.064453, "volume": 22680400}, "trend_line": 4134.728255, "activity_lines": {"activity_5": 4239.79209, "activity_10": 4228.193826, "activity_20": 4238.238186, "activity_30": 4171.942718}, "trend_signal": 1, "fair_value": 2897.748148, "relative_strength": 8.752543, "rate_of_change": 0.06990302185404898, "market_dynamics": -0.114475, "expectation": {"probability": 53.5351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4479.148519, "high": 4712.616603, "low": 4462.922986, "close": 4577.403809, "volume": 26634300}, "trend_line": 4140.797021, "activity_lines": {"activity_5": 4367.493213, "activity_10": 4290.998198, "activity_20": 4278.171071, "activity_30": 4200.502431}, "trend_signal": 1, "fair_value": 2915.811327, "relative_strength": 9.764375, "rate_of_change": 0.14677544993825292, "market_dynamics": -0.192537, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4534.135408, "high": 4759.489617, "low": 4502.585758, "close": 4753.179688, "volume": 21064900}, "trend_line": 4151.840609, "activity_lines": {"activity_5": 4523.017839, "activity_10": 4380.828591, "activity_20": 4330.556336, "activity_30": 4240.01099}, "trend_signal": 1, "fair_value": 2934.189826, "relative_strength": 12.793114, "rate_of_change": 0.266701988626637, "market_dynamics": -0.085716, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4789.236733, "high": 4798.250918, "low": 4288.047753, "close": 4324.104492, "volume": 26724200}, "trend_line": 4160.520728, "activity_lines": {"activity_5": 4494.893473, "activity_10": 4382.238033, "activity_20": 4336.922044, "activity_30": 4251.124789}, "trend_signal": 1, "fair_value": 2948.54657, "relative_strength": 8.70388, "rate_of_change": 0.20906676863231577, "market_dynamics": -0.107, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4197.905996, "high": 4299.766468, "low": 4032.946191, "close": 4223.145996, "volume": 25395300}, "trend_line": 4160.765177, "activity_lines": {"activity_5": 4421.037272, "activity_10": 4363.406601, "activity_20": 4330.908307, "activity_30": 4255.165129}, "trend_signal": 1, "fair_value": 2961.620508, "relative_strength": 5.477291, "rate_of_change": 0.005875442426104986, "market_dynamics": -0.179005, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4299.766146, "high": 4626.981391, "low": 4291.65338, "close": 4559.375, "volume": 27157300}, "trend_line": 4170.065291, "activity_lines": {"activity_5": 4449.702376, "activity_10": 4409.608399, "activity_20": 4354.855994, "activity_30": 4280.881892}, "trend_signal": 1, "fair_value": 2975.984215, "relative_strength": 10.271221, "rate_of_change": 0.2235193192687035, "market_dynamics": -0.098606, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4646.812225, "high": 4918.671294, "low": 4590.92428, "close": 4909.432617, "volume": 27738200}, "trend_line": 4192.419507, "activity_lines": {"activity_5": 4590.365983, "activity_10": 4512.983216, "activity_20": 4408.824425, "activity_30": 4328.583009}, "trend_signal": 1, "fair_value": 2995.986652, "relative_strength": 12.157582, "rate_of_change": 0.5360639328176822, "market_dynamics": 0.09142, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4761.614088, "high": 5120.998386, "low": 4563.906566, "close": 4590.69873, "volume": 48084200}, "trend_line": 4211.312663, "activity_lines": {"activity_5": 4602.649707, "activity_10": 4543.978134, "activity_20": 4429.010393, "activity_30": 4354.278443}, "trend_signal": 1, "fair_value": 3015.203289, "relative_strength": 8.001916, "rate_of_change": 0.4506504172221927, "market_dynamics": 0.381008, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4598.089474, "high": 4642.435123, "low": 4471.51934, "close": 4501.083008, "volume": 29730900}, "trend_line": 4234.02832, "activity_lines": {"activity_5": 4595.893587, "activity_10": 4550.55423, "activity_20": 4439.975813, "activity_30": 4372.973304}, "trend_signal": 1, "fair_value": 3033.707294, "relative_strength": 3.206433, "rate_of_change": 0.5393961174998287, "market_dynamics": 0.576714, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4509.397813, "high": 4770.852432, "low": 4507.550078, "close": 4750.527344, "volume": 23592800}, "trend_line": 4267.269727, "activity_lines": {"activity_5": 4660.487012, "activity_10": 4595.971777, "activity_20": 4474.292913, "activity_30": 4406.295822}, "trend_signal": 1, "fair_value": 3053.423419, "relative_strength": 10.42726, "rate_of_change": 0.7851011964889154, "market_dynamics": 0.670621, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4808.731603, "high": 4931.606037, "low": 4559.286714, "close": 4568.525391, "volume": 32920100}, "trend_line": 4297.321549, "activity_lines": {"activity_5": 4629.254362, "activity_10": 4596.103391, "activity_20": 4490.052894, "activity_30": 4425.731671}, "trend_signal": 1, "fair_value": 3071.406359, "relative_strength": 8.999659, "rate_of_change": 0.704240039242318, "market_dynamics": 0.535095, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4577.764659, "high": 4813.350998, "low": 4575.916924, "close": 4680.313965, "volume": 40210200}, "trend_line": 4330.769141, "activity_lines": {"activity_5": 4634.674544, "activity_10": 4615.115456, "activity_20": 4516.381492, "activity_30": 4450.440859}, "trend_signal": 1, "fair_value": 3091.11455, "relative_strength": 10.904066, "rate_of_change": 0.778335798674011, "market_dynamics": 0.53942, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4709.877573, "high": 4788.40627, "low": 4436.412678, "close": 4504.778809, "volume": 37929300}, "trend_line": 4358.575887, "activity_lines": {"activity_5": 4596.857585, "activity_10": 4600.340945, "activity_20": 4524.210371, "activity_30": 4461.667289}, "trend_signal": 1, "fair_value": 3109.26918, "relative_strength": 2.59027, "rate_of_change": 0.642074077252233, "market_dynamics": 0.551212, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4517.713075, "high": 4618.414696, "low": 4460.43302, "close": 4603.632813, "volume": 25912700}, "trend_line": 4387.243945, "activity_lines": {"activity_5": 4597.719955, "activity_10": 4608.056268, "activity_20": 4539.911063, "activity_30": 4477.477414}, "trend_signal": 1, "fair_value": 3128.720717, "relative_strength": 6.814548, "rate_of_change": 0.6577391043140096, "market_dynamics": 0.376329, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4578.688243, "high": 4709.877774, "low": 4559.287021, "close": 4596.241699, "volume": 23055000}, "trend_line": 4414.103166, "activity_lines": {"activity_5": 4589.281966, "activity_10": 4609.345419, "activity_20": 4553.083118, "activity_30": 4490.96114}, "trend_signal": 1, "fair_value": 3148.000519, "relative_strength": 7.347375, "rate_of_change": 0.6122117059528976, "market_dynamics": 0.118988, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4613.795265, "high": 4638.739692, "low": 4389.295451, "close": 4430.869629, "volume": 24774000}, "trend_line": 4433.0462, "activity_lines": {"activity_5": 4536.005664, "activity_10": 4573.783363, "activity_20": 4549.750414, "activity_30": 4492.042847}, "trend_signal": 1, "fair_value": 3165.128686, "relative_strength": 3.50591, "rate_of_change": 0.42914796704141867, "market_dynamics": -0.35304, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4453.041888, "high": 4655.369125, "low": 4452.118021, "close": 4497.387695, "volume": 21930700}, "trend_line": 4443.299341, "activity_lines": {"activity_5": 4514.079102, "activity_10": 4552.651962, "activity_20": 4551.66917, "activity_30": 4496.193911}, "trend_signal": 1, "fair_value": 3182.738519, "relative_strength": 2.522542, "rate_of_change": 0.23128883700783767, "market_dynamics": -0.681104, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4526.952148, "high": 4732.050781, "low": 4503.855454, "close": 4732.050781, "volume": 21415200}, "trend_line": 4452.811108, "activity_lines": {"activity_5": 4582.568652, "activity_10": 4581.678303, "activity_20": 4574.120073, "activity_30": 4514.823036}, "trend_signal": 1, "fair_value": 3201.396633, "relative_strength": 6.561777, "rate_of_change": 0.21406991224361815, "market_dynamics": -0.712826, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4720.964197, "high": 4850.305067, "low": 4620.26278, "close": 4670.150879, "volume": 27832500}, "trend_line": 4461.281161, "activity_lines": {"activity_5": 4615.273437, "activity_10": 4596.880078, "activity_20": 4587.874652, "activity_30": 4528.844957}, "trend_signal": 1, "fair_value": 3219.215805, "relative_strength": 7.287659, "rate_of_change": 0.19021810704663755, "market_dynamics": -0.590506, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4670.151221, "high": 4840.142723, "low": 4595.317937, "close": 4825.36084, "volume": 16919900}, "trend_line": 4472.340812, "activity_lines": {"activity_5": 4695.280339, "activity_10": 4637.227885, "activity_20": 4613.900507, "activity_30": 4552.333969}, "trend_signal": 1, "fair_value": 3238.043729, "relative_strength": 6.429359, "rate_of_change": 0.2479030260787566, "market_dynamics": -0.372877, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4831.82789, "high": 4938.072671, "low": 4830.904022, "close": 4871.554199, "volume": 4629800}, "trend_line": 4482.987166, "activity_lines": {"activity_5": 4775.410417, "activity_10": 4684.613876, "activity_20": 4640.775537, "activity_30": 4578.089671}, "trend_signal": 1, "fair_value": 3256.380182, "relative_strength": 8.562916, "rate_of_change": 0.2380488081640304, "market_dynamics": -0.154001, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4895.575037, "high": 4949.159484, "low": 4586.079234, "close": 4594.394043, "volume": 31783000}, "trend_line": 4492.597762, "activity_lines": {"activity_5": 4733.774805, "activity_10": 4676.097496, "activity_20": 4639.432982, "activity_30": 4585.277211}, "trend_signal": 1, "fair_value": 3272.332011, "relative_strength": 4.222389, "rate_of_change": 0.21437928872269368, "market_dynamics": -0.174501, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4599.937101, "high": 4626.729263, "low": 4349.569348, "close": 4394.838867, "volume": 19540200}, "trend_line": 4499.733081, "activity_lines": {"activity_5": 4619.153711, "activity_10": 4632.860538, "activity_20": 4619.004267, "activity_30": 4578.970186}, "trend_signal": 1, "fair_value": 3288.939049, "relative_strength": 1.752663, "rate_of_change": 0.15882390051370865, "market_dynamics": -0.465648, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4392.990748, "high": 4471.519498, "low": 4328.320338, "close": 4451.194336, "volume": 22537400}, "trend_line": 4507.424845, "activity_lines": {"activity_5": 4545.798568, "activity_10": 4601.868936, "activity_20": 4605.649123, "activity_30": 4575.838654}, "trend_signal": 1, "fair_value": 3306.004061, "relative_strength": -0.568199, "rate_of_change": 0.1709382281468539, "market_dynamics": -0.724655, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4478.91079, "high": 4532.495012, "low": 4345.873577, "close": 4512.169922, "volume": 17804500}, "trend_line": 4509.907723, "activity_lines": {"activity_5": 4507.365723, "activity_10": 4584.735414, "activity_20": 4597.495989, "activity_30": 4576.144788}, "trend_signal": 0, "fair_value": 3321.387359, "relative_strength": 1.854034, "rate_of_change": 0.055084179667574916, "market_dynamics": -0.921857, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4498.311973, "high": 4789.330118, "low": 4441.956041, "close": 4788.40625, "volume": 35605300}, "trend_line": 4529.410767, "activity_lines": {"activity_5": 4581.891048, "activity_10": 4619.355256, "activity_20": 4614.274772, "activity_30": 4594.112435}, "trend_signal": 1, "fair_value": 3338.596673, "relative_strength": 10.026734, "rate_of_change": 0.43244884813356177, "market_dynamics": -0.779762, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4804.112054, "high": 4978.722889, "low": 4772.700552, "close": 4910.356934, "volume": 21030700}, "trend_line": 4555.893433, "activity_lines": {"activity_5": 4702.609798, "activity_10": 4669.647283, "activity_20": 4641.577281, "activity_30": 4618.689607}, "trend_signal": 1, "fair_value": 3355.869228, "relative_strength": 11.480844, "rate_of_change": 0.5846823651532129, "market_dynamics": -0.325519, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4895.574783, "high": 4928.834424, "low": 4756.070947, "close": 4790.253906, "volume": 21419100}, "trend_line": 4577.441203, "activity_lines": {"activity_5": 4762.230013, "activity_10": 4690.593865, "activity_20": 4657.437005, "activity_30": 4633.809638}, "trend_signal": 1, "fair_value": 3372.48243, "relative_strength": 9.535613, "rate_of_change": 0.47296475031487256, "market_dynamics": 0.043956, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4788.406108, "high": 4951.007034, "low": 4769.928754, "close": 4867.858887, "volume": 17891600}, "trend_line": 4601.605851, "activity_lines": {"activity_5": 4821.357552, "activity_10": 4724.592205, "activity_20": 4679.737416, "activity_30": 4652.546262}, "trend_signal": 1, "fair_value": 3387.244174, "relative_strength": 15.678352, "rate_of_change": 0.5279073379285073, "market_dynamics": 0.410071, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4882.640771, "high": 4977.799264, "low": 4790.254079, "close": 4890.031738, "volume": 20693600}, "trend_line": 4628.612891, "activity_lines": {"activity_5": 4860.098405, "activity_10": 4759.027282, "activity_20": 4702.402976, "activity_30": 4671.154384}, "trend_signal": 1, "fair_value": 3402.272405, "relative_strength": 16.434108, "rate_of_change": 0.5869046779426026, "market_dynamics": 0.538612, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4905.73693, "high": 4955.626157, "low": 4794.873587, "close": 4871.554199, "volume": 19929500}, "trend_line": 4641.362549, "activity_lines": {"activity_5": 4867.48929, "activity_10": 4788.926971, "activity_20": 4722.644464, "activity_30": 4686.828017}, "trend_signal": 1, "fair_value": 3416.366973, "relative_strength": 14.838566, "rate_of_change": 0.27545310658386263, "market_dynamics": 0.54415, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4914.976059, "high": 4918.67153, "low": 4829.056522, "close": 4831.828125, "volume": 19924500}, "trend_line": 4649.843359, "activity_lines": {"activity_5": 4856.094954, "activity_10": 4811.603738, "activity_20": 4737.659521, "activity_30": 4699.116119}, "trend_signal": 1, "fair_value": 3432.044578, "relative_strength": 11.33414, "rate_of_change": 0.18272242063544988, "market_dynamics": 0.53156, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4887.260228, "high": 4946.387589, "low": 4815.946996, "close": 4833.215332, "volume": 27271100}, "trend_line": 4652.511214, "activity_lines": {"activity_5": 4850.398275, "activity_10": 4830.21574, "activity_20": 4752.085198, "activity_30": 4710.946568}, "trend_signal": 1, "fair_value": 3447.426703, "relative_strength": 12.298273, "rate_of_change": 0.057375158559608806, "market_dynamics": 0.541038, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4737.280175, "high": 4797.719486, "low": 4215.392729, "close": 4360.254883, "volume": 28247400}, "trend_line": 4653.716227, "activity_lines": {"activity_5": 4684.184017, "activity_10": 4754.864453, "activity_20": 4719.903039, "activity_30": 4692.091321}, "trend_signal": 1, "fair_value": 3461.115954, "relative_strength": 10.686746, "rate_of_change": 0.025900270726349737, "market_dynamics": 0.117222, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4091.636267, "high": 4563.637616, "low": 3965.001804, "close": 4413.019043, "volume": 37465000}, "trend_line": 4660.045329, "activity_lines": {"activity_5": 4569.398079, "activity_10": 4690.760094, "activity_20": 4693.90498, "activity_30": 4676.562471}, "trend_signal": 0, "fair_value": 3474.800922, "relative_strength": 11.96527, "rate_of_change": 0.13600102995707852, "market_dynamics": -0.239231, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4432.2064, "high": 4443.718625, "low": 4208.677531, "close": 4372.726563, "volume": 16165100}, "trend_line": 4653.823714, "activity_lines": {"activity_5": 4472.982162, "activity_10": 4621.132573, "activity_20": 4664.942032, "activity_30": 4658.025776}, "trend_signal": 0, "fair_value": 3487.651555, "relative_strength": 6.850102, "rate_of_change": -0.1335097528189618, "market_dynamics": -0.602576, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4307.49077, "high": 4597.214844, "low": 4218.271242, "close": 4597.214844, "volume": 19848100}, "trend_line": 4643.416455, "activity_lines": {"activity_5": 4484.650847, "activity_10": 4599.878915, "activity_20": 4657.635791, "activity_30": 4654.373591}, "trend_signal": 0, "fair_value": 3502.392716, "relative_strength": 8.754923, "rate_of_change": -0.22362813117936942, "market_dynamics": -0.863224, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4603.930445, "high": 4713.296393, "low": 4194.286959, "close": 4472.499023, "volume": 31403900}, "trend_line": 4639.476465, "activity_lines": {"activity_5": 4470.388477, "activity_10": 4561.643146, "activity_20": 4637.976486, "activity_30": 4643.34666}, "trend_signal": 0, "fair_value": 3515.789505, "relative_strength": 2.233852, "rate_of_change": -0.08485110129971861, "market_dynamics": -0.755599, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4470.580903, "high": 4745.914847, "low": 4384.23902, "close": 4635.589355, "volume": 24019600}, "trend_line": 4643.96001, "activity_lines": {"activity_5": 4534.537305, "activity_10": 4558.837527, "activity_20": 4635.085554, "activity_30": 4643.095878}, "trend_signal": 0, "fair_value": 3530.403001, "relative_strength": 3.825893, "rate_of_change": 0.09663902886077146, "market_dynamics": -0.675035, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4638.467252, "high": 5074.012839, "low": 4638.467252, "close": 5059.622559, "volume": 27304100}, "trend_line": 4654.263184, "activity_lines": {"activity_5": 4721.674902, "activity_10": 4637.351935, "activity_20": 4672.743315, "activity_30": 4669.912817}, "trend_signal": 0, "fair_value": 3547.283161, "relative_strength": 12.220422, "rate_of_change": 0.22186181573085037, "market_dynamics": -0.244069, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5012.614163, "high": 5048.11038, "low": 4886.9394, "close": 5006.858398, "volume": 15227200}, "trend_line": 4668.874284, "activity_lines": {"activity_5": 4848.117545, "activity_10": 4703.189391, "activity_20": 4704.260386, "activity_30": 4692.660895}, "trend_signal": 1, "fair_value": 3561.769995, "relative_strength": 12.452371, "rate_of_change": 0.31392938951602006, "market_dynamics": -0.103086, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5006.858082, "high": 5061.541389, "low": 4952.174973, "close": 5056.744629, "volume": 13615500}, "trend_line": 4681.421973, "activity_lines": {"activity_5": 4948.913476, "activity_10": 4775.636994, "activity_20": 4739.884222, "activity_30": 4717.684789}, "trend_signal": 1, "fair_value": 3577.308351, "relative_strength": 10.873149, "rate_of_change": 0.2687519139892092, "market_dynamics": 0.099313, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5057.704031, "high": 5064.419495, "low": 4717.133738, "close": 4751.67041, "volume": 17139600}, "trend_line": 4689.651693, "activity_lines": {"activity_5": 4917.382682, "activity_10": 4788.527166, "activity_20": 4744.2517, "activity_30": 4722.216946}, "trend_signal": 1, "fair_value": 3592.494701, "relative_strength": 4.663303, "rate_of_change": 0.17579530423585166, "market_dynamics": 0.162463, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4805.394122, "high": 5025.085862, "low": 4739.198834, "close": 4911.882324, "volume": 16448800}, "trend_line": 4699.926676, "activity_lines": {"activity_5": 4920.644433, "activity_10": 4832.029412, "activity_20": 4762.178257, "activity_30": 4736.554406}, "trend_signal": 1, "fair_value": 3609.470922, "relative_strength": 7.60242, "rate_of_change": 0.2190990647628945, "market_dynamics": 0.069351, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5007.817736, "high": 5057.704043, "low": 4830.337891, "close": 4848.56543, "volume": 16021100}, "trend_line": 4708.337467, "activity_lines": {"activity_5": 4884.381022, "activity_10": 4853.989906, "activity_20": 4771.880883, "activity_30": 4746.144003}, "trend_signal": 1, "fair_value": 3626.321507, "relative_strength": 4.343423, "rate_of_change": 0.17895579186266108, "market_dynamics": 0.074878, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4838.01239, "high": 4969.443359, "low": 4782.36995, "close": 4969.443359, "volume": 16100200}, "trend_line": 4726.289925, "activity_lines": {"activity_5": 4902.480729, "activity_10": 4890.00918, "activity_20": 4791.493808, "activity_30": 4762.989544}, "trend_signal": 1, "fair_value": 3643.96252, "relative_strength": 2.012005, "rate_of_change": 0.3812908086097421, "market_dynamics": 0.077522, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4967.525131, "high": 5024.126644, "low": 4915.720088, "close": 4918.598145, "volume": 13547200}, "trend_line": 4740.330273, "activity_lines": {"activity_5": 4906.126367, "activity_10": 4905.934473, "activity_20": 4805.402251, "activity_30": 4775.396526}, "trend_signal": 1, "fair_value": 3660.950655, "relative_strength": 1.587508, "rate_of_change": 0.29706912235181043, "market_dynamics": 0.187721, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4897.492166, "high": 4996.30547, "low": 4822.662853, "close": 4977.118652, "volume": 11522800}, "trend_line": 4748.499202, "activity_lines": {"activity_5": 4938.488607, "activity_10": 4926.656525, "activity_20": 4824.844831, "activity_30": 4790.673196}, "trend_signal": 1, "fair_value": 3678.018112, "relative_strength": 3.036061, "rate_of_change": 0.17232826679881405, "market_dynamics": 0.297776, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4977.118245, "high": 5020.289085, "low": 4889.817684, "close": 4980.955566, "volume": 7835100}, "trend_line": 4758.859359, "activity_lines": {"activity_5": 4957.099935, "activity_10": 4938.901296, "activity_20": 4843.763, "activity_30": 4805.670381}, "trend_signal": 1, "fair_value": 3693.817948, "relative_strength": 2.109952, "rate_of_change": 0.21817750323379062, "market_dynamics": 0.406959, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4976.158818, "high": 5195.850748, "low": 4930.109922, "close": 5169.948242, "volume": 13697200}, "trend_line": 4770.345605, "activity_lines": {"activity_5": 5034.103939, "activity_10": 4979.228986, "activity_20": 4880.141915, "activity_30": 4832.192244}, "trend_signal": 1, "fair_value": 3710.766999, "relative_strength": 1.564621, "rate_of_change": 0.24136552760857483, "market_dynamics": 0.553596, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5144.045513, "high": 5144.045513, "low": 4938.744605, "close": 5054.826172, "volume": 14864700}, "trend_line": 4776.454671, "activity_lines": {"activity_5": 5051.308398, "activity_10": 4996.619469, "activity_20": 4904.223889, "activity_30": 4850.545829}, "trend_signal": 1, "fair_value": 3726.15294, "relative_strength": 0.766692, "rate_of_change": 0.1280633837849571, "market_dynamics": 0.660004, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4960.809482, "high": 5050.029223, "low": 4856.239746, "close": 5017.411133, "volume": 19958000}, "trend_line": 4790.555241, "activity_lines": {"activity_5": 5050.348991, "activity_10": 5006.335076, "activity_20": 4923.869801, "activity_30": 4866.091407}, "trend_signal": 1, "fair_value": 3741.127781, "relative_strength": -2.474039, "rate_of_change": 0.29520996159788754, "market_dynamics": 0.755687, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5061.54163, "high": 5116.224374, "low": 5010.695766, "close": 5063.459961, "volume": 11295000}, "trend_line": 4812.842611, "activity_lines": {"activity_5": 5058.15166, "activity_10": 5025.138352, "activity_20": 4947.017587, "activity_30": 4883.698163}, "trend_signal": 1, "fair_value": 3756.896012, "relative_strength": -5.095557, "rate_of_change": 0.4652356330066586, "market_dynamics": 0.75346, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5045.232529, "high": 5063.459961, "low": 4970.403176, "close": 5063.459961, "volume": 11817900}, "trend_line": 4833.251465, "activity_lines": {"activity_5": 5060.198242, "activity_10": 5038.272727, "activity_20": 4969.068971, "activity_30": 4899.867025}, "trend_signal": 1, "fair_value": 3772.368432, "relative_strength": -3.428844, "rate_of_change": 0.42404989420087746, "market_dynamics": 0.543594, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5063.459881, "high": 5188.17552, "low": 5044.273216, "close": 5116.224121, "volume": 14168300}, "trend_line": 4853.386605, "activity_lines": {"activity_5": 5074.332585, "activity_10": 5058.244629, "activity_20": 4992.796917, "activity_30": 4918.123325}, "trend_signal": 1, "fair_value": 3789.159925, "relative_strength": -2.56801, "rate_of_change": 0.41659615986894255, "market_dynamics": 0.544599, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5142.126591, "high": 5357.981218, "low": 5094.158927, "close": 5295.623535, "volume": 20025600}, "trend_line": 4870.293848, "activity_lines": {"activity_5": 5151.84834, "activity_10": 5105.968084, "activity_20": 5030.261926, "activity_30": 4946.65474}, "trend_signal": 1, "fair_value": 3807.381653, "relative_strength": 0.077492, "rate_of_change": 0.34835969964936603, "market_dynamics": 0.745664, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5314.810541, "high": 5410.745439, "low": 5266.842601, "close": 5311.932129, "volume": 14915200}, "trend_line": 4883.679687, "activity_lines": {"activity_5": 5218.747135, "activity_10": 5150.72619, "activity_20": 5064.885386, "activity_30": 4975.147532}, "trend_signal": 1, "fair_value": 3826.19056, "relative_strength": -3.585395, "rate_of_change": 0.2748466400132409, "market_dynamics": 1.125784, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5343.590964, "high": 5368.534118, "low": 5209.281594, "close": 5223.671875, "volume": 12372200}, "trend_line": 4898.126953, "activity_lines": {"activity_5": 5236.591113, "activity_10": 5172.285449, "activity_20": 5087.699693, "activity_30": 4997.082512}, "trend_signal": 1, "fair_value": 3844.713934, "relative_strength": -5.69967, "rate_of_change": 0.295827468751845, "market_dynamics": 1.451956, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5127.736672, "high": 5173.785408, "low": 5050.029157, "close": 5116.224121, "volume": 14206500}, "trend_line": 4906.405794, "activity_lines": {"activity_5": 5207.938379, "activity_10": 5169.825968, "activity_20": 5096.703867, "activity_30": 5011.153297}, "trend_signal": 1, "fair_value": 3864.448439, "relative_strength": -8.118729, "rate_of_change": 0.16902054763871865, "market_dynamics": 1.433058, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5121.127019, "high": 5121.127019, "low": 4882.866283, "close": 4951.500977, "volume": 17283100}, "trend_line": 4908.454769, "activity_lines": {"activity_5": 5120.860319, "activity_10": 5134.957395, "activity_20": 5087.731385, "activity_30": 5014.062664}, "trend_signal": 1, "fair_value": 3882.618746, "relative_strength": -11.735229, "rate_of_change": 0.041761221676881545, "market_dynamics": 0.842859, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5022.09655, "high": 5103.477866, "low": 4815.212093, "close": 4880.905273, "volume": 16299500}, "trend_line": 4908.766471, "activity_lines": {"activity_5": 5021.231901, "activity_10": 5091.225009, "activity_20": 5072.550367, "activity_30": 5012.285277}, "trend_signal": 1, "fair_value": 3899.875886, "relative_strength": -17.031777, "rate_of_change": 0.006350308084095303, "market_dynamics": 0.117104, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4814.231709, "high": 4982.876855, "low": 4805.407252, "close": 4951.500977, "volume": 12857800}, "trend_line": 4912.755566, "activity_lines": {"activity_5": 4972.783268, "activity_10": 5063.490403, "activity_20": 5064.692527, "activity_30": 5015.042342}, "trend_signal": 1, "fair_value": 3917.432016, "relative_strength": -14.696799, "rate_of_change": 0.08126471331579276, "market_dynamics": -0.489072, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4988.760131, "high": 5127.009808, "low": 4958.364777, "close": 5107.399902, "volume": 12828200}, "trend_line": 4921.895052, "activity_lines": {"activity_5": 5000.329687, "activity_10": 5065.299423, "activity_20": 5072.183364, "activity_30": 5027.600041}, "trend_signal": 1, "fair_value": 3936.178105, "relative_strength": -14.849543, "rate_of_change": 0.18603583828294287, "market_dynamics": -0.780759, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5137.795283, "high": 5259.376853, "low": 5127.99033, "close": 5227.020508, "volume": 15471900}, "trend_line": 4950.78724, "activity_lines": {"activity_5": 5075.501107, "activity_10": 5088.058736, "activity_20": 5089.372689, "activity_30": 5047.285554}, "trend_signal": 1, "fair_value": 3956.114563, "relative_strength": -17.726563, "rate_of_change": 0.5870134916480907, "market_dynamics": -0.660228, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5260.357165, "high": 5283.889051, "low": 4724.026288, "close": 4931.891113, "volume": 23132000}, "trend_line": 4968.082975, "activity_lines": {"activity_5": 5044.909635, "activity_10": 5054.184331, "activity_20": 5076.953795, "activity_30": 5046.066449}, "trend_signal": 1, "fair_value": 3973.282907, "relative_strength": -18.870188, "rate_of_change": 0.3493532273061406, "market_dynamics": -0.568648, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4970.130567, "high": 4981.89651, "low": 4711.279828, "close": 4876.983398, "volume": 15496500}, "trend_line": 4984.891536, "activity_lines": {"activity_5": 4997.322916, "activity_10": 5013.678214, "activity_20": 5058.908805, "activity_30": 5040.189057}, "trend_signal": 1, "fair_value": 3990.16546, "relative_strength": -19.647659, "rate_of_change": 0.3383309233074922, "market_dynamics": -0.569389, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4819.134457, "high": 4865.217737, "low": 4747.558153, "close": 4855.412598, "volume": 15811900}, "trend_line": 4993.498128, "activity_lines": {"activity_5": 4942.807389, "activity_10": 4976.861772, "activity_20": 5039.24974, "activity_30": 5031.835577}, "trend_signal": 0, "fair_value": 4005.684037, "relative_strength": -16.85483, "rate_of_change": 0.17265354597677432, "market_dynamics": -0.681509, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4852.470915, "high": 4881.886023, "low": 4758.343455, "close": 4853.45166, "volume": 11474700}, "trend_line": 5006.196549, "activity_lines": {"activity_5": 4894.044108, "activity_10": 4947.989151, "activity_20": 5019.704801, "activity_30": 5022.800321}, "trend_signal": 0, "fair_value": 4020.694998, "relative_strength": -19.330448, "rate_of_change": 0.2542991040448439, "market_dynamics": -0.970262, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4873.06133, "high": 4873.06133, "low": 4724.026158, "close": 4736.772461, "volume": 13847400}, "trend_line": 5009.56932, "activity_lines": {"activity_5": 4823.317643, "activity_10": 4904.633407, "activity_20": 4989.636449, "activity_30": 5005.418122}, "trend_signal": 0, "fair_value": 4034.958016, "relative_strength": -21.372616, "rate_of_change": 0.0673719253127026, "market_dynamics": -1.151504, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4727.948098, "high": 4875.022583, "low": 4699.513736, "close": 4852.471191, "volume": 12484600}, "trend_line": 5002.664274, "activity_lines": {"activity_5": 4823.840625, "activity_10": 4889.212917, "activity_20": 4971.7498, "activity_30": 4995.282759}, "trend_signal": 0, "fair_value": 4049.046723, "relative_strength": -19.681879, "rate_of_change": -0.13783711850103428, "market_dynamics": -1.214369, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4872.081251, "high": 4889.730166, "low": 4779.914608, "close": 4802.46582, "volume": 13359200}, "trend_line": 4995.851188, "activity_lines": {"activity_5": 4812.989811, "activity_10": 4866.501083, "activity_20": 4950.61253, "activity_30": 4982.36673}, "trend_signal": 0, "fair_value": 4063.053143, "relative_strength": -18.061368, "rate_of_change": -0.13618915095720677, "market_dynamics": -1.26502, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4800.504659, "high": 4934.832732, "low": 4774.031288, "close": 4926.98877, "volume": 10311700}, "trend_line": 4991.525993, "activity_lines": {"activity_5": 4848.614486, "activity_10": 4867.855957, "activity_20": 4942.536305, "activity_30": 4977.923993}, "trend_signal": 0, "fair_value": 4078.170168, "relative_strength": -17.692372, "rate_of_change": -0.08657573729154559, "market_dynamics": -1.206006, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4935.813338, "high": 5020.13588, "low": 4913.261946, "close": 4978.955078, "volume": 3757200}, "trend_line": 4999.102148, "activity_lines": {"activity_5": 4896.789518, "activity_10": 4879.104927, "activity_20": 4939.839834, "activity_30": 4977.112966}, "trend_signal": 0, "fair_value": 4094.364201, "relative_strength": -15.826874, "rate_of_change": 0.1517803375285307, "market_dynamics": -1.048071, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4989.740389, "high": 5180.93707, "low": 4982.876922, "close": 5171.131836, "volume": 13987800}, "trend_line": 5007.743799, "activity_lines": {"activity_5": 5000.656576, "activity_10": 4927.630486, "activity_20": 4955.848317, "activity_30": 4988.211656}, "trend_signal": 0, "fair_value": 4111.332155, "relative_strength": -15.025916, "rate_of_change": 0.17286406126862586, "market_dynamics": -0.585943, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5233.883661, "high": 5291.732808, "low": 5048.570286, "close": 5049.550781, "volume": 13451700}, "trend_line": 5014.443311, "activity_lines": {"activity_5": 5035.039323, "activity_10": 4955.066557, "activity_20": 4959.764927, "activity_30": 4990.90888}, "trend_signal": 0, "fair_value": 4126.864211, "relative_strength": -19.822816, "rate_of_change": 0.13378304220231818, "market_dynamics": -0.17884, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5069.160581, "high": 5101.516925, "low": 4905.417979, "close": 4923.066895, "volume": 12500000}, "trend_line": 5012.897428, "activity_lines": {"activity_5": 5014.122136, "activity_10": 4957.366291, "activity_20": 4951.952946, "activity_30": 4985.013628}, "trend_signal": 0, "fair_value": 4142.326717, "relative_strength": -21.442196, "rate_of_change": -0.030828606569519478, "market_dynamics": 0.064804, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4902.476387, "high": 5065.238826, "low": 4810.310019, "close": 4973.072266, "volume": 16554300}, "trend_line": 5014.713232, "activity_lines": {"activity_5": 5001.833334, "activity_10": 4967.920029, "activity_20": 4950.67746, "activity_30": 4982.444262}, "trend_signal": 0, "fair_value": 4157.770916, "relative_strength": -19.588571, "rate_of_change": 0.03622264421086103, "market_dynamics": 0.278921, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5038.765205, "high": 5157.405215, "low": 4874.041826, "close": 4952.481445, "volume": 20088800}, "trend_line": 5013.891992, "activity_lines": {"activity_5": 4979.608691, "activity_10": 4972.590714, "activity_20": 4949.054562, "activity_30": 4978.429308}, "trend_signal": 0, "fair_value": 4172.569547, "relative_strength": -20.873352, "rate_of_change": -0.016376609429223216, "market_dynamics": 0.204847, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5044.648241, "high": 5045.628736, "low": 4916.203343, "close": 4950.520508, "volume": 12365000}, "trend_line": 5012.87749, "activity_lines": {"activity_5": 4958.495313, "activity_10": 4975.104324, "activity_20": 4948.536291, "activity_30": 4974.340826}, "trend_signal": 0, "fair_value": 4186.540236, "relative_strength": -24.152251, "rate_of_change": -0.020233822380272628, "market_dynamics": 0.155539, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4975.033022, "high": 5116.224201, "low": 4935.813053, "close": 5113.282715, "volume": 13478000}, "trend_line": 5010.988639, "activity_lines": {"activity_5": 5006.343425, "activity_10": 5003.324734, "activity_20": 4964.308247, "activity_30": 4980.818582}, "trend_signal": 0, "fair_value": 4200.283569, "relative_strength": -21.05386, "rate_of_change": -0.03767997529897153, "market_dynamics": 0.365668, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5147.600018, "high": 5299.577128, "low": 5095.633902, "close": 5264.279297, "volume": 17093100}, "trend_line": 5017.97041, "activity_lines": {"activity_5": 5100.274935, "activity_10": 5054.25704, "activity_20": 4993.690441, "activity_30": 4997.159915}, "trend_signal": 0, "fair_value": 4215.466047, "relative_strength": -20.964451, "rate_of_change": 0.13932921231673448, "market_dynamics": 0.637701, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5459.397616, "high": 5560.388876, "low": 5169.171055, "close": 5432.924316, "volume": 31234100}, "trend_line": 5031.82085, "activity_lines": {"activity_5": 5227.673958, "activity_10": 5127.455469, "activity_20": 5037.308475, "activity_30": 5023.931134}, "trend_signal": 0, "fair_value": 4232.317286, "relative_strength": -13.181883, "rate_of_change": 0.2760167730841634, "market_dynamics": 0.988756, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5334.874748, "high": 5680.008936, "low": 5309.381871, "close": 5529.993164, "volume": 26360300}, "trend_line": 5047.371956, "activity_lines": {"activity_5": 5356.772461, "activity_10": 5209.103951, "activity_20": 5087.878669, "activity_30": 5056.071284}, "trend_signal": 1, "fair_value": 4250.219625, "relative_strength": -8.22258, "rate_of_change": 0.30905523991379563, "market_dynamics": 1.395073, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5590.784299, "high": 6141.822489, "low": 5504.500711, "close": 6020.241211, "volume": 25620300}, "trend_line": 5079.264665, "activity_lines": {"activity_5": 5610.786198, "activity_10": 5369.869567, "activity_20": 5183.126804, "activity_30": 5118.837042}, "trend_signal": 1, "fair_value": 4271.312229, "relative_strength": 1.018686, "rate_of_change": 0.6318676189910609, "market_dynamics": 1.694675, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5882.971443, "high": 5922.191253, "low": 5527.051671, "close": 5781.0, "volume": 23126300}, "trend_line": 5101.423861, "activity_lines": {"activity_5": 5713.738151, "activity_10": 5471.698429, "activity_20": 5251.812821, "activity_30": 5164.11029}, "trend_signal": 1, "fair_value": 4291.115954, "relative_strength": -2.629615, "rate_of_change": 0.43626779586215003, "market_dynamics": 1.797553, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5699.0, "high": 6247.0, "low": 5586.0, "close": 6164.0, "volume": 25174600}, "trend_line": 5130.369743, "activity_lines": {"activity_5": 5899.842285, "activity_10": 5629.864577, "activity_20": 5352.931652, "activity_30": 5232.663589}, "trend_signal": 1, "fair_value": 4312.944713, "relative_strength": 4.544846, "rate_of_change": 0.5674079000039394, "market_dynamics": 1.863048, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6230.0, "high": 6394.0, "low": 6024.0, "close": 6163.0, "volume": 24281900}, "trend_line": 5158.738672, "activity_lines": {"activity_5": 6025.631706, "activity_10": 5765.286488, "activity_20": 5447.826595, "activity_30": 5299.284896}, "trend_signal": 1, "fair_value": 4333.582911, "relative_strength": -2.05856, "rate_of_change": 0.5529607108475457, "market_dynamics": 1.875309, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6282.0, "low": 5989.0, "close": 6096.0, "volume": 14268900}, "trend_line": 5187.816276, "activity_lines": {"activity_5": 6080.416081, "activity_10": 5866.891531, "activity_20": 5530.113979, "activity_30": 5359.753369}, "trend_signal": 1, "fair_value": 4353.730181, "relative_strength": -5.337499, "rate_of_change": 0.5636572396625396, "market_dynamics": 1.652488, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6051.0, "high": 6068.0, "low": 5740.0, "close": 5874.0, "volume": 11072000}, "trend_line": 5213.075472, "activity_lines": {"activity_5": 6023.466667, "activity_10": 5907.34169, "activity_20": 5585.341609, "activity_30": 5404.023286}, "trend_signal": 1, "fair_value": 4373.493297, "relative_strength": -10.202854, "rate_of_change": 0.4868945748301763, "market_dynamics": 1.390922, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5804.0, "high": 5807.0, "low": 5541.0, "close": 5629.0, "volume": 14565000}, "trend_line": 5235.658773, "activity_lines": {"activity_5": 5894.6, "activity_10": 5886.455859, "activity_20": 5611.820536, "activity_30": 5430.857127}, "trend_signal": 1, "fair_value": 4392.238876, "relative_strength": -13.245685, "rate_of_change": 0.4332049501546074, "market_dynamics": 0.949154, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5529.0, "high": 5700.0, "low": 5474.0, "close": 5571.0, "volume": 6683100}, "trend_line": 5258.66193, "activity_lines": {"activity_5": 5756.533333, "activity_10": 5845.647896, "activity_20": 5629.077897, "activity_30": 5452.492045}, "trend_signal": 1, "fair_value": 4410.556805, "relative_strength": -18.018553, "rate_of_change": 0.4393555423937499, "market_dynamics": 0.445387, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5554.0, "high": 5740.0, "low": 5262.0, "close": 5498.0, "volume": 19072500}, "trend_line": 5276.878564, "activity_lines": {"activity_5": 5633.666667, "activity_10": 5785.990465, "activity_20": 5635.723191, "activity_30": 5467.93321}, "trend_signal": 1, "fair_value": 4428.875977, "relative_strength": -16.716758, "rate_of_change": 0.3464119626339895, "market_dynamics": 0.137197, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5505.0, "high": 5695.0, "low": 5362.0, "close": 5391.0, "volume": 14950700}, "trend_line": 5286.331901, "activity_lines": {"activity_5": 5519.466667, "activity_10": 5705.695295, "activity_20": 5629.458908, "activity_30": 5475.295884}, "trend_signal": 1, "fair_value": 4447.070604, "relative_strength": -20.116509, "rate_of_change": 0.17914638143262607, "market_dynamics": -0.165737, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5406.0, "high": 5412.0, "low": 5190.0, "close": 5313.0, "volume": 15119300}, "trend_line": 5289.197884, "activity_lines": {"activity_5": 5426.266667, "activity_10": 5613.745455, "activity_20": 5613.803934, "activity_30": 5477.016406}, "trend_signal": 1, "fair_value": 4464.321176, "relative_strength": -24.094293, "rate_of_change": 0.05421496519086226, "market_dynamics": -0.426004, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5606.0, "high": 5723.0, "low": 5590.0, "close": 5609.0, "volume": 3669900}, "trend_line": 5311.76818, "activity_lines": {"activity_5": 5469.133333, "activity_10": 5588.472727, "activity_20": 5625.663874, "activity_30": 5497.648801}, "trend_signal": 1, "fair_value": 4483.094949, "relative_strength": -19.565891, "rate_of_change": 0.42672436341010744, "market_dynamics": -0.57647, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5568.0, "high": 5856.0, "low": 5520.0, "close": 5630.0, "volume": 17030100}, "trend_line": 5336.868734, "activity_lines": {"activity_5": 5520.333333, "activity_10": 5570.145455, "activity_20": 5636.85977, "activity_30": 5518.179886}, "trend_signal": 1, "fair_value": 4502.215592, "relative_strength": -17.898405, "rate_of_change": 0.47254611175444117, "market_dynamics": -0.658532, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5594.0, "high": 5672.0, "low": 5144.0, "close": 5152.0, "volume": 17785500}, "trend_line": 5346.75498, "activity_lines": {"activity_5": 5408.266667, "activity_10": 5474.618182, "activity_20": 5599.165509, "activity_30": 5506.252871}, "trend_signal": 1, "fair_value": 4518.260958, "relative_strength": -29.681591, "rate_of_change": 0.1852443163351004, "market_dynamics": -0.717908, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5134.0, "high": 5410.0, "low": 5093.0, "close": 5265.0, "volume": 14160100}, "trend_line": 5360.473258, "activity_lines": {"activity_5": 5356.933333, "activity_10": 5418.018182, "activity_20": 5571.381115, "activity_30": 5500.978356}, "trend_signal": 0, "fair_value": 4534.19284, "relative_strength": -25.515307, "rate_of_change": 0.2565720339030812, "market_dynamics": -0.760002, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5259.0, "high": 5310.0, "low": 5062.0, "close": 5211.0, "volume": 12488100}, "trend_line": 5376.280843, "activity_lines": {"activity_5": 5296.0, "activity_10": 5366.709091, "activity_20": 5536.965681, "activity_30": 5491.33492}, "trend_signal": 0, "fair_value": 4548.873699, "relative_strength": -26.002403, "rate_of_change": 0.2948915933198293, "market_dynamics": -0.821374, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5232.0, "high": 5495.0, "low": 5070.0, "close": 5286.0, "volume": 13753600}, "trend_line": 5390.731803, "activity_lines": {"activity_5": 5266.866667, "activity_10": 5341.090909, "activity_20": 5508.452725, "activity_30": 5485.510349}, "trend_signal": 0, "fair_value": 4564.085598, "relative_strength": -22.92389, "rate_of_change": 0.268791017843041, "market_dynamics": -0.924765, "expectation": {"probability": 59.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/", "share_image": "https://sharemaestro.com/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}