{"ticker": {"uuid": "9ff87f45-66e4-4112-b1ae-744ac95f21bf", "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9101 fell 3.92%, moving from 5,529.99 to 5,313.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,313.00"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5406.0, "high": 5412.0, "low": 5190.0, "close": 5313.0, "volume": 15119300}, "trend_line": 5289.197884, "activity_lines": {"activity_5": 5426.266667, "activity_10": 5613.745455, "activity_20": 5613.803934, "activity_30": 5477.016406}, "trend_signal": 1, "fair_value": 4464.3212, "relative_strength": -24.094294, "rate_of_change": 0.05421496519086226, "market_dynamics": -0.432164, "expectation": {"probability": 53.1104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2657.636492, "high": 2723.859189, "low": 2640.208966, "close": 2680.291504, "volume": 36153100}, "trend_line": 2660.745565, "activity_lines": {"activity_5": 2636.055762, "activity_10": 2686.818839, "activity_20": 2729.785323, "activity_30": 2710.282497}, "trend_signal": 0, "fair_value": 1668.230807, "relative_strength": -8.686267, "rate_of_change": 0.5373869165432824, "market_dynamics": -1.217461, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2640.208988, "high": 2684.647923, "low": 2584.442266, "close": 2647.179932, "volume": 41154500}, "trend_line": 2674.208065, "activity_lines": {"activity_5": 2637.885563, "activity_10": 2670.682888, "activity_20": 2721.531663, "activity_30": 2709.407295}, "trend_signal": 0, "fair_value": 1683.149744, "relative_strength": -13.511586, "rate_of_change": 0.5059672062255091, "market_dynamics": -1.213241, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2626.267517, "high": 2675.063544, "low": 2599.691094, "close": 2648.922852, "volume": 24368100}, "trend_line": 2681.355005, "activity_lines": {"activity_5": 2644.711214, "activity_10": 2656.891717, "activity_20": 2712.795118, "activity_30": 2707.775991}, "trend_signal": 0, "fair_value": 1698.156459, "relative_strength": -10.957436, "rate_of_change": 0.2672544479069951, "market_dynamics": -1.139855, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2655.022321, "high": 2812.73764, "low": 2653.279609, "close": 2779.626221, "volume": 47519300}, "trend_line": 2690.284489, "activity_lines": {"activity_5": 2694.523747, "activity_10": 2672.219669, "activity_20": 2716.101057, "activity_30": 2714.11607}, "trend_signal": 0, "fair_value": 1714.037371, "relative_strength": -7.67694, "rate_of_change": 0.33302132628276243, "market_dynamics": -0.868928, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2797.053099, "high": 2962.610697, "low": 2797.053099, "close": 2920.785889, "volume": 42715900}, "trend_line": 2703.919295, "activity_lines": {"activity_5": 2776.25695, "activity_10": 2716.365741, "activity_20": 2732.204434, "activity_30": 2728.987128}, "trend_signal": 1, "fair_value": 1730.85691, "relative_strength": -0.687928, "rate_of_change": 0.5068165116272959, "market_dynamics": -0.496262, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2915.557724, "high": 2948.669206, "low": 2823.193844, "close": 2912.943604, "volume": 26936000}, "trend_line": 2712.529663, "activity_lines": {"activity_5": 2835.451058, "activity_10": 2756.72536, "activity_20": 2746.848102, "activity_30": 2742.472567}, "trend_signal": 1, "fair_value": 1747.598913, "relative_strength": -1.03719, "rate_of_change": 0.3184402735659184, "market_dynamics": -0.214795, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2888.545921, "high": 3027.091141, "low": 2874.604221, "close": 2977.424072, "volume": 25944100}, "trend_line": 2724.528312, "activity_lines": {"activity_5": 2900.628516, "activity_10": 2805.022261, "activity_20": 2767.901241, "activity_30": 2759.562529}, "trend_signal": 1, "fair_value": 1764.82826, "relative_strength": 1.382337, "rate_of_change": 0.44234166961071547, "market_dynamics": 0.104394, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2978.295202, "high": 3048.003943, "low": 2942.569602, "close": 3046.26123, "volume": 25987100}, "trend_line": 2740.445923, "activity_lines": {"activity_5": 2966.735417, "activity_10": 2861.034628, "activity_20": 2795.121674, "activity_30": 2780.319491}, "trend_signal": 1, "fair_value": 1782.589759, "relative_strength": 2.239474, "rate_of_change": 0.5842336425682298, "market_dynamics": 0.294887, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3049.746803, "high": 3359.078051, "low": 2987.009155, "close": 3327.709229, "volume": 82015400}, "trend_line": 2769.613379, "activity_lines": {"activity_5": 3100.169092, "activity_10": 2960.836595, "activity_20": 2847.993678, "activity_30": 2818.207447}, "trend_signal": 1, "fair_value": 1801.891837, "relative_strength": 13.431284, "rate_of_change": 1.0643324779811636, "market_dynamics": 0.661801, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3290.240829, "high": 3433.143245, "low": 3279.784556, "close": 3345.136475, "volume": 37519900}, "trend_line": 2796.980225, "activity_lines": {"activity_5": 3202.872982, "activity_10": 3049.714946, "activity_20": 2899.713608, "activity_30": 2855.337969}, "trend_signal": 1, "fair_value": 1821.225127, "relative_strength": 12.822723, "rate_of_change": 0.9881106947093462, "market_dynamics": 0.976336, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3343.393769, "high": 3375.633792, "low": 3236.216632, "close": 3283.269775, "volume": 33672800}, "trend_line": 2818.870882, "activity_lines": {"activity_5": 3256.6646, "activity_10": 3114.19525, "activity_20": 2942.611275, "activity_30": 2886.711488}, "trend_signal": 1, "fair_value": 1840.172224, "relative_strength": 13.991965, "rate_of_change": 0.7826532631277496, "market_dynamics": 1.196015, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3311.153546, "high": 3389.575401, "low": 3263.228751, "close": 3356.463867, "volume": 29620800}, "trend_line": 2847.055819, "activity_lines": {"activity_5": 3310.165837, "activity_10": 3181.02033, "activity_20": 2989.662425, "activity_30": 2921.394907}, "trend_signal": 1, "fair_value": 1859.566441, "relative_strength": 15.563259, "rate_of_change": 0.9998661939422591, "market_dynamics": 1.329631, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3379.118977, "high": 3461.898224, "low": 3357.335092, "close": 3448.827881, "volume": 28631900}, "trend_line": 2876.55752, "activity_lines": {"activity_5": 3369.185758, "activity_10": 3251.742796, "activity_20": 3042.663717, "activity_30": 2960.218911}, "trend_signal": 1, "fair_value": 1879.478726, "relative_strength": 14.437062, "rate_of_change": 1.0362178641921345, "market_dynamics": 1.16955, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3474.968638, "high": 3587.373285, "low": 3312.024741, "close": 3416.587402, "volume": 45464100}, "trend_line": 2902.313932, "activity_lines": {"activity_5": 3390.621077, "activity_10": 3302.059628, "activity_20": 3090.187884, "activity_30": 2995.059548}, "trend_signal": 1, "fair_value": 1898.880518, "relative_strength": 13.306182, "rate_of_change": 0.8953901259029988, "market_dynamics": 1.169788, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3433.143463, "high": 3664.923935, "low": 3386.961584, "close": 3624.841553, "volume": 33238900}, "trend_line": 2930.772233, "activity_lines": {"activity_5": 3475.549235, "activity_10": 3378.659739, "activity_20": 3155.338344, "activity_30": 3041.674234}, "trend_signal": 1, "fair_value": 1919.709457, "relative_strength": 16.36348, "rate_of_change": 0.9805383451537703, "market_dynamics": 1.235224, "expectation": {"probability": 60.8786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3616.999672, "high": 3874.049464, "low": 3613.514247, "close": 3655.339355, "volume": 40164800}, "trend_line": 2953.639437, "activity_lines": {"activity_5": 3551.996321, "activity_10": 3448.003893, "activity_20": 3219.422463, "activity_30": 3088.420499}, "trend_signal": 1, "fair_value": 1940.692347, "relative_strength": 20.765789, "rate_of_change": 0.7802450065043889, "market_dynamics": 1.340361, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3659.696001, "high": 3659.696001, "low": 3399.53523, "close": 3436.678955, "volume": 36067600}, "trend_line": 2971.668311, "activity_lines": {"activity_5": 3530.751969, "activity_10": 3464.093506, "activity_20": 3258.154878, "activity_30": 3119.584339}, "trend_signal": 1, "fair_value": 1960.32021, "relative_strength": 14.790518, "rate_of_change": 0.610395222048902, "market_dynamics": 1.242493, "expectation": {"probability": 62.0765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3437.563683, "high": 3523.347686, "low": 3332.323006, "close": 3494.16333, "volume": 31587300}, "trend_line": 2994.669385, "activity_lines": {"activity_5": 3523.321403, "activity_10": 3482.284734, "activity_20": 3298.917825, "activity_30": 3153.293695}, "trend_signal": 1, "fair_value": 1980.141982, "relative_strength": 19.115066, "rate_of_change": 0.7740121572403929, "market_dynamics": 1.079459, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3544.572819, "high": 3676.344613, "low": 3477.360123, "close": 3505.660645, "volume": 27806600}, "trend_line": 3020.283781, "activity_lines": {"activity_5": 3516.700912, "activity_10": 3494.42271, "activity_20": 3336.709305, "activity_30": 3186.260873}, "trend_signal": 1, "fair_value": 2000.120151, "relative_strength": 13.979464, "rate_of_change": 0.855333017003476, "market_dynamics": 0.853286, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3482.666773, "high": 3541.03549, "low": 3303.138689, "close": 3416.338623, "volume": 28909200}, "trend_line": 3043.168563, "activity_lines": {"activity_5": 3474.368197, "activity_10": 3487.084837, "activity_20": 3361.455723, "activity_30": 3211.812799}, "trend_signal": 1, "fair_value": 2019.370851, "relative_strength": 14.206788, "rate_of_change": 0.757703039163527, "market_dynamics": 0.473961, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3408.37898, "high": 3448.175828, "low": 3224.429044, "close": 3427.835205, "volume": 30006700}, "trend_line": 3067.70909, "activity_lines": {"activity_5": 3449.767871, "activity_10": 3480.542667, "activity_20": 3383.514065, "activity_30": 3236.630001}, "trend_signal": 1, "fair_value": 2038.83045, "relative_strength": 14.886655, "rate_of_change": 0.8064136603661299, "market_dynamics": 0.229931, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3366.813679, "high": 3436.678979, "low": 3240.347859, "close": 3345.588623, "volume": 31408100}, "trend_line": 3087.27159, "activity_lines": {"activity_5": 3412.918962, "activity_10": 3456.418111, "activity_20": 3394.179667, "activity_30": 3254.557713}, "trend_signal": 1, "fair_value": 2057.632875, "relative_strength": 8.186244, "rate_of_change": 0.6376908444079357, "market_dynamics": -0.078841, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3222.660371, "high": 3278.37587, "low": 3060.820099, "close": 3265.994629, "volume": 54868100}, "trend_line": 3098.023381, "activity_lines": {"activity_5": 3355.61141, "activity_10": 3418.019651, "activity_20": 3393.939132, "activity_30": 3266.088232}, "trend_signal": 1, "fair_value": 2075.894892, "relative_strength": 3.186422, "rate_of_change": 0.34826190979848776, "market_dynamics": -0.283432, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3275.722836, "high": 3360.623241, "low": 3212.932252, "close": 3358.854492, "volume": 22435700}, "trend_line": 3111.550993, "activity_lines": {"activity_5": 3344.468392, "activity_10": 3399.829044, "activity_20": 3399.603957, "activity_30": 3282.916046}, "trend_signal": 1, "fair_value": 2094.643215, "relative_strength": 2.508868, "rate_of_change": 0.436652998907753, "market_dynamics": -0.511565, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3329.669681, "high": 3510.96635, "low": 3319.057188, "close": 3499.469482, "volume": 19996600}, "trend_line": 3135.16818, "activity_lines": {"activity_5": 3389.984114, "activity_10": 3408.254488, "activity_20": 3415.902456, "activity_30": 3307.943045}, "trend_signal": 1, "fair_value": 2114.055328, "relative_strength": 6.295163, "rate_of_change": 0.7590165500463095, "market_dynamics": -0.618845, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3510.966671, "high": 3566.682263, "low": 3414.569835, "close": 3530.422852, "volume": 25506300}, "trend_line": 3162.692627, "activity_lines": {"activity_5": 3440.27557, "activity_10": 3424.587309, "activity_20": 3432.393259, "activity_30": 3333.443346}, "trend_signal": 1, "fair_value": 2133.508344, "relative_strength": 7.537082, "rate_of_change": 0.8779256939256056, "market_dynamics": -0.59983, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3548.994505, "high": 3625.050907, "low": 3400.419882, "close": 3416.338623, "volume": 26575000}, "trend_line": 3186.123812, "activity_lines": {"activity_5": 3445.699772, "activity_10": 3422.448753, "activity_20": 3435.07852, "activity_30": 3349.807604}, "trend_signal": 1, "fair_value": 2152.337687, "relative_strength": 7.350817, "rate_of_change": 0.7408619098791707, "market_dynamics": -0.68579, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3451.713388, "high": 3503.891381, "low": 3276.607422, "close": 3458.788574, "volume": 24834700}, "trend_line": 3213.40979, "activity_lines": {"activity_5": 3460.557292, "activity_10": 3428.398193, "activity_20": 3439.716564, "activity_30": 3367.398879}, "trend_signal": 1, "fair_value": 2171.423393, "relative_strength": 6.324418, "rate_of_change": 0.8564004291745441, "market_dynamics": -0.618244, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3625.935332, "high": 4059.278809, "low": 3582.600983, "close": 4059.278809, "volume": 59537900}, "trend_line": 3263.631152, "activity_lines": {"activity_5": 3662.725293, "activity_10": 3544.170854, "activity_20": 3499.579739, "activity_30": 3421.971074}, "trend_signal": 1, "fair_value": 2194.304578, "relative_strength": 23.49266, "rate_of_change": 1.5628682702183392, "market_dynamics": -0.207279, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4109.68798, "high": 4130.028592, "low": 3775.394446, "close": 3865.600586, "volume": 44761400}, "trend_line": 3305.087476, "activity_lines": {"activity_5": 3753.638932, "activity_10": 3614.663508, "activity_20": 3537.513703, "activity_30": 3460.807811}, "trend_signal": 1, "fair_value": 2215.931109, "relative_strength": 16.178446, "rate_of_change": 1.2702515103336722, "market_dynamics": 0.069405, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4085.810115, "high": 4260.915981, "low": 4019.482029, "close": 4207.853516, "volume": 20966800}, "trend_line": 3356.006209, "activity_lines": {"activity_5": 3934.228141, "activity_10": 3739.215567, "activity_20": 3605.564785, "activity_30": 3519.050782}, "trend_signal": 1, "fair_value": 2239.534984, "relative_strength": 26.022155, "rate_of_change": 1.540616802724527, "market_dynamics": 0.479047, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4111.456652, "high": 4186.628477, "low": 4082.271989, "close": 4163.634766, "volume": 25158300}, "trend_line": 3406.554704, "activity_lines": {"activity_5": 4054.915723, "activity_10": 3841.545703, "activity_20": 3665.001776, "activity_30": 3571.15585}, "trend_signal": 1, "fair_value": 2262.82784, "relative_strength": 16.531081, "rate_of_change": 1.5062098176231353, "market_dynamics": 0.873149, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4175.131646, "high": 4630.584343, "low": 4175.131646, "close": 4402.415527, "volume": 42220300}, "trend_line": 3465.00446, "activity_lines": {"activity_5": 4205.377149, "activity_10": 3972.416957, "activity_20": 3743.336122, "activity_30": 3635.404935}, "trend_signal": 1, "fair_value": 2287.592272, "relative_strength": 21.344991, "rate_of_change": 1.7158026533778503, "market_dynamics": 0.994241, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4340.50906, "high": 4575.7532, "low": 4252.07163, "close": 4395.34082, "volume": 35153200}, "trend_line": 3518.861613, "activity_lines": {"activity_5": 4290.571875, "activity_10": 4081.339702, "activity_20": 3816.455793, "activity_30": 3695.426636}, "trend_signal": 1, "fair_value": 2312.609324, "relative_strength": 21.147489, "rate_of_change": 1.5543169892485484, "market_dynamics": 1.157747, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4420.987733, "high": 4579.290776, "low": 4375.000226, "close": 4421.87207, "volume": 31629200}, "trend_line": 3568.897819, "activity_lines": {"activity_5": 4362.206217, "activity_10": 4176.241104, "activity_20": 3887.441519, "activity_30": 3753.685375}, "trend_signal": 1, "fair_value": 2337.297645, "relative_strength": 19.846237, "rate_of_change": 1.4219429890379087, "market_dynamics": 1.201271, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4482.89381, "high": 4513.846914, "low": 4057.509819, "close": 4063.700439, "volume": 41098600}, "trend_line": 3607.25638, "activity_lines": {"activity_5": 4277.36525, "activity_10": 4189.249436, "activity_20": 3920.520278, "activity_30": 3785.608125}, "trend_signal": 1, "fair_value": 2359.676867, "relative_strength": 7.63567, "rate_of_change": 1.07480132369685, "market_dynamics": 1.143924, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4061.931607, "high": 4301.597808, "low": 4039.822247, "close": 4215.813477, "volume": 23910300}, "trend_line": 3648.536027, "activity_lines": {"activity_5": 4252.838835, "activity_10": 4220.218728, "activity_20": 3966.141416, "activity_30": 3824.869873}, "trend_signal": 1, "fair_value": 2382.880219, "relative_strength": 6.874957, "rate_of_change": 1.1443502388372047, "market_dynamics": 0.890681, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4222.887498, "high": 4404.184489, "low": 4178.668781, "close": 4280.372559, "volume": 23497400}, "trend_line": 3689.673071, "activity_lines": {"activity_5": 4246.353532, "activity_10": 4248.390128, "activity_20": 4014.200873, "activity_30": 3865.63352}, "trend_signal": 1, "fair_value": 2406.308391, "relative_strength": 6.788239, "rate_of_change": 1.1274945264505143, "market_dynamics": 0.680436, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4255.609855, "high": 4312.209307, "low": 4135.33479, "close": 4238.806641, "volume": 33673100}, "trend_line": 3720.042985, "activity_lines": {"activity_5": 4234.149121, "activity_10": 4254.066198, "activity_20": 4054.557818, "activity_30": 3901.061492}, "trend_signal": 1, "fair_value": 2429.325726, "relative_strength": 3.550436, "rate_of_change": 0.8231058257898395, "market_dynamics": 0.511415, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4227.309691, "high": 4233.500312, "low": 3976.147829, "close": 4023.904053, "volume": 30421800}, "trend_line": 3742.668571, "activity_lines": {"activity_5": 4160.746127, "activity_10": 4217.404927, "activity_20": 4070.956679, "activity_30": 3920.665432}, "trend_signal": 1, "fair_value": 2450.551997, "relative_strength": -1.182346, "rate_of_change": 0.6082076495145691, "market_dynamics": 0.285101, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3997.372075, "high": 3998.256449, "low": 3753.285437, "close": 3819.613525, "volume": 30922700}, "trend_line": 3760.546696, "activity_lines": {"activity_5": 4045.77749, "activity_10": 4140.72168, "activity_20": 4065.00613, "activity_30": 3925.629623}, "trend_signal": 1, "fair_value": 2469.871464, "relative_strength": -3.794874, "rate_of_change": 0.4776838948158022, "market_dynamics": -0.006843, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3877.982055, "high": 3946.963021, "low": 3719.678927, "close": 3753.285156, "volume": 27572100}, "trend_line": 3773.774072, "activity_lines": {"activity_5": 3924.971859, "activity_10": 4059.037638, "activity_20": 4050.872983, "activity_30": 3925.161136}, "trend_signal": 1, "fair_value": 2488.713243, "relative_strength": -10.37496, "rate_of_change": 0.35174077253368263, "market_dynamics": -0.382006, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3754.169348, "high": 3868.888649, "low": 3648.040913, "close": 3666.970703, "volume": 25618800}, "trend_line": 3781.0455, "activity_lines": {"activity_5": 3806.229964, "activity_10": 3969.120961, "activity_20": 4026.577999, "activity_30": 3918.270597}, "trend_signal": 1, "fair_value": 2507.202001, "relative_strength": -11.224477, "rate_of_change": 0.19268318296930667, "market_dynamics": -0.809767, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3708.436061, "high": 3726.464433, "low": 3547.983465, "close": 3676.88623, "volume": 23777400}, "trend_line": 3789.722127, "activity_lines": {"activity_5": 3731.686702, "activity_10": 3894.378831, "activity_20": 4001.317942, "activity_30": 3911.550644}, "trend_signal": 0, "fair_value": 2525.152495, "relative_strength": -7.736816, "rate_of_change": 0.22947692642153675, "market_dynamics": -1.077111, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3713.84434, "high": 3734.576966, "low": 3642.632198, "close": 3670.576172, "volume": 14193200}, "trend_line": 3791.246615, "activity_lines": {"activity_5": 3692.501448, "activity_10": 3831.552228, "activity_20": 3973.94249, "activity_30": 3903.863808}, "trend_signal": 0, "fair_value": 2543.475026, "relative_strength": -8.954983, "rate_of_change": 0.040226907116454644, "market_dynamics": -1.234759, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3697.618635, "high": 3815.704794, "low": 3613.787058, "close": 3743.591309, "volume": 25171900}, "trend_line": 3794.188346, "activity_lines": {"activity_5": 3701.209766, "activity_10": 3795.661031, "activity_20": 3952.706066, "activity_30": 3900.789272}, "trend_signal": 0, "fair_value": 2561.99512, "relative_strength": -0.949021, "rate_of_change": 0.0775927102278439, "market_dynamics": -1.236294, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3760.718098, "high": 3853.563989, "low": 3697.618737, "close": 3790.464844, "volume": 17806600}, "trend_line": 3805.981209, "activity_lines": {"activity_5": 3730.610742, "activity_10": 3774.11246, "activity_20": 3934.918701, "activity_30": 3900.549046}, "trend_signal": 0, "fair_value": 2580.491106, "relative_strength": -2.058553, "rate_of_change": 0.31081385330890804, "market_dynamics": -1.214547, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3966.241726, "high": 4042.862304, "low": 3849.958753, "close": 3862.578613, "volume": 18110200}, "trend_line": 3818.261719, "activity_lines": {"activity_5": 3781.570996, "activity_10": 3773.409095, "activity_20": 3922.217761, "activity_30": 3904.200491}, "trend_signal": 0, "fair_value": 2599.084207, "relative_strength": -1.135614, "rate_of_change": 0.32266344276635783, "market_dynamics": -1.16513, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3853.564377, "high": 4204.215664, "low": 3801.281909, "close": 4189.792969, "volume": 36699500}, "trend_line": 3841.06613, "activity_lines": {"activity_5": 3928.562175, "activity_10": 3839.795503, "activity_20": 3938.757282, "activity_30": 3928.17025}, "trend_signal": 0, "fair_value": 2620.106178, "relative_strength": 6.91166, "rate_of_change": 0.5972458851242007, "market_dynamics": -0.787333, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4200.610609, "high": 4446.697266, "low": 4113.173006, "close": 4446.697266, "volume": 30325400}, "trend_line": 3875.411418, "activity_lines": {"activity_5": 4126.994336, "activity_10": 3953.782941, "activity_20": 3979.142384, "activity_30": 3967.243226}, "trend_signal": 1, "fair_value": 2642.720875, "relative_strength": 11.230014, "rate_of_change": 0.8941602887737833, "market_dynamics": -0.353295, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4446.697449, "high": 4541.346938, "low": 4364.668461, "close": 4416.049316, "volume": 21744800}, "trend_line": 3908.351888, "activity_lines": {"activity_5": 4263.469108, "activity_10": 4054.510875, "activity_20": 4013.841506, "activity_30": 4002.12309}, "trend_signal": 1, "fair_value": 2664.94301, "relative_strength": 10.215233, "rate_of_change": 0.8499864000761945, "market_dynamics": 0.020769, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4511.599766, "high": 4700.897846, "low": 4462.92306, "close": 4493.571289, "volume": 39961500}, "trend_line": 3946.617977, "activity_lines": {"activity_5": 4380.954004, "activity_10": 4158.489427, "activity_20": 4054.932265, "activity_30": 4039.879181}, "trend_signal": 1, "fair_value": 2687.195496, "relative_strength": 11.913929, "rate_of_change": 0.979085049058401, "market_dynamics": 0.530293, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4520.613804, "high": 4631.488457, "low": 4379.992499, "close": 4552.163574, "volume": 23160800}, "trend_line": 3989.490275, "activity_lines": {"activity_5": 4471.095898, "activity_10": 4259.661372, "activity_20": 4100.032115, "activity_30": 4078.946639}, "trend_signal": 1, "fair_value": 2709.302894, "relative_strength": 12.083687, "rate_of_change": 1.0863047361019058, "market_dynamics": 0.645647, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4552.163831, "high": 4564.783207, "low": 4164.553712, "close": 4306.076172, "volume": 29495500}, "trend_line": 4021.064331, "activity_lines": {"activity_5": 4433.236328, "activity_10": 4299.995739, "activity_20": 4120.981984, "activity_30": 4099.371535}, "trend_signal": 1, "fair_value": 2729.927477, "relative_strength": 5.044232, "rate_of_change": 0.7914308300952038, "market_dynamics": 0.644053, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4263.709754, "high": 4345.738974, "low": 4119.483038, "close": 4180.778809, "volume": 21970600}, "trend_line": 4043.774642, "activity_lines": {"activity_5": 4345.858757, "activity_10": 4306.108949, "activity_20": 4130.42384, "activity_30": 4109.675695}, "trend_signal": 1, "fair_value": 2749.194382, "relative_strength": 2.05266, "rate_of_change": 0.5647835779427082, "market_dynamics": 0.649641, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4195.202097, "high": 4257.399797, "low": 4130.299599, "close": 4220.441406, "volume": 17471700}, "trend_line": 4066.77526, "activity_lines": {"activity_5": 4289.429948, "activity_10": 4310.157129, "activity_20": 4144.791149, "activity_30": 4121.073551}, "trend_signal": 1, "fair_value": 2768.79668, "relative_strength": 0.038488, "rate_of_change": 0.5687907966261991, "market_dynamics": 0.457738, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4279.034152, "high": 4686.475121, "low": 4273.62564, "close": 4437.683594, "volume": 31825100}, "trend_line": 4100.820093, "activity_lines": {"activity_5": 4318.455729, "activity_10": 4345.033887, "activity_20": 4179.101806, "activity_30": 4145.003121}, "trend_signal": 1, "fair_value": 2790.021466, "relative_strength": 1.435454, "rate_of_change": 0.8371456700560429, "market_dynamics": 0.50768, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4415.148022, "high": 4437.683485, "low": 4199.709267, "close": 4203.314941, "volume": 26410600}, "trend_line": 4125.637638, "activity_lines": {"activity_5": 4273.084473, "activity_10": 4325.530549, "activity_20": 4190.035113, "activity_30": 4151.615692}, "trend_signal": 1, "fair_value": 2809.743888, "relative_strength": -4.778318, "rate_of_change": 0.6051849248974084, "market_dynamics": 0.417182, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4238.470008, "high": 4279.935261, "low": 4087.031561, "close": 4115.876953, "volume": 12496800}, "trend_line": 4127.524243, "activity_lines": {"activity_5": 4221.823795, "activity_10": 4283.934189, "activity_20": 4193.007935, "activity_30": 4150.98597}, "trend_signal": 1, "fair_value": 2828.892287, "relative_strength": -4.317909, "rate_of_change": 0.04572881007829535, "market_dynamics": 0.26504, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4069.003209, "high": 4389.907898, "low": 4012.213842, "close": 4143.821289, "volume": 36814800}, "trend_line": 4136.798267, "activity_lines": {"activity_5": 4192.557845, "activity_10": 4248.762544, "activity_20": 4199.227501, "activity_30": 4152.037392}, "trend_signal": 1, "fair_value": 2847.503036, "relative_strength": 2.148864, "rate_of_change": 0.22468732959542015, "market_dynamics": 0.276973, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4148.327926, "high": 4422.359246, "low": 4086.13055, "close": 4142.919922, "volume": 29424800}, "trend_line": 4134.633813, "activity_lines": {"activity_5": 4165.455273, "activity_10": 4218.933851, "activity_20": 4204.790188, "activity_30": 4152.432338}, "trend_signal": 1, "fair_value": 2863.55194, "relative_strength": 6.89645, "rate_of_change": -0.05232196158236668, "market_dynamics": 0.023493, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3876.099738, "high": 4176.271874, "low": 3579.533037, "close": 4079.820557, "volume": 44525800}, "trend_line": 4131.840007, "activity_lines": {"activity_5": 4122.487679, "activity_10": 4182.598535, "activity_20": 4202.803857, "activity_30": 4148.895999}, "trend_signal": 0, "fair_value": 2878.831209, "relative_strength": 7.668867, "rate_of_change": -0.06757082069073153, "market_dynamics": -0.108754, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4155.539328, "high": 4564.783613, "low": 4128.496773, "close": 4489.064453, "volume": 22680400}, "trend_line": 4134.728304, "activity_lines": {"activity_5": 4239.792253, "activity_10": 4228.193941, "activity_20": 4238.238206, "activity_30": 4171.942737}, "trend_signal": 1, "fair_value": 2897.748148, "relative_strength": 8.752542, "rate_of_change": 0.06990340853245, "market_dynamics": -0.114169, "expectation": {"probability": 53.5351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4479.148519, "high": 4712.616603, "low": 4462.922986, "close": 4577.403809, "volume": 26634300}, "trend_line": 4140.79707, "activity_lines": {"activity_5": 4367.493311, "activity_10": 4290.998304, "activity_20": 4278.171094, "activity_30": 4200.502447}, "trend_signal": 1, "fair_value": 2915.811328, "relative_strength": 9.764373, "rate_of_change": 0.14677544819881866, "market_dynamics": -0.192231, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4534.134922, "high": 4759.489617, "low": 4502.585275, "close": 4753.179688, "volume": 21064900}, "trend_line": 4151.840658, "activity_lines": {"activity_5": 4523.017871, "activity_10": 4380.828689, "activity_20": 4330.556363, "activity_30": 4240.011003}, "trend_signal": 1, "fair_value": 2934.189826, "relative_strength": 12.793112, "rate_of_change": 0.2667019854706489, "market_dynamics": -0.08541, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4789.236733, "high": 4798.250918, "low": 4288.048237, "close": 4324.10498, "volume": 26724200}, "trend_line": 4160.520809, "activity_lines": {"activity_5": 4494.893636, "activity_10": 4382.238201, "activity_20": 4336.922119, "activity_30": 4251.12483}, "trend_signal": 1, "fair_value": 2948.546574, "relative_strength": 8.703891, "rate_of_change": 0.20906753690737545, "market_dynamics": -0.106999, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4197.90648, "high": 4299.766971, "low": 4032.946675, "close": 4223.145508, "volume": 25395300}, "trend_line": 4160.76521, "activity_lines": {"activity_5": 4421.03724, "activity_10": 4363.406654, "activity_20": 4330.908337, "activity_30": 4255.165134}, "trend_signal": 1, "fair_value": 2961.620511, "relative_strength": 5.477277, "rate_of_change": 0.005874288610003808, "market_dynamics": -0.179004, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4299.766628, "high": 4626.981391, "low": 4291.65386, "close": 4559.375, "volume": 27157300}, "trend_line": 4170.065291, "activity_lines": {"activity_5": 4449.702344, "activity_10": 4409.608434, "activity_20": 4354.856027, "activity_30": 4280.881894}, "trend_signal": 1, "fair_value": 2975.984219, "relative_strength": 10.271219, "rate_of_change": 0.22351852437259537, "market_dynamics": -0.098606, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4646.812707, "high": 4918.671783, "low": 4590.924756, "close": 4909.433105, "volume": 27738200}, "trend_line": 4192.419507, "activity_lines": {"activity_5": 4590.366113, "activity_10": 4512.983323, "activity_20": 4408.824506, "activity_30": 4328.583044}, "trend_signal": 1, "fair_value": 2995.986659, "relative_strength": 12.157591, "rate_of_change": 0.5360639328176822, "market_dynamics": 0.09142, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4761.614088, "high": 5120.998386, "low": 4563.906566, "close": 4590.69873, "volume": 48084200}, "trend_line": 4211.312663, "activity_lines": {"activity_5": 4602.649804, "activity_10": 4543.978214, "activity_20": 4429.010472, "activity_30": 4354.278477}, "trend_signal": 1, "fair_value": 3015.203296, "relative_strength": 8.001914, "rate_of_change": 0.4506504172221927, "market_dynamics": 0.381313, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4598.089474, "high": 4642.435123, "low": 4471.51982, "close": 4501.083496, "volume": 29730900}, "trend_line": 4234.028328, "activity_lines": {"activity_5": 4595.893815, "activity_10": 4550.554381, "activity_20": 4439.975934, "activity_30": 4372.97337}, "trend_signal": 1, "fair_value": 3033.707303, "relative_strength": 3.206442, "rate_of_change": 0.539396307464351, "market_dynamics": 0.57702, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4509.398293, "high": 4770.852922, "low": 4507.550557, "close": 4750.527832, "volume": 23592800}, "trend_line": 4267.269751, "activity_lines": {"activity_5": 4660.48737, "activity_10": 4595.971999, "activity_20": 4474.293073, "activity_30": 4406.295918}, "trend_signal": 1, "fair_value": 3053.423432, "relative_strength": 10.42727, "rate_of_change": 0.7851015728962191, "market_dynamics": 0.670927, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4808.731603, "high": 4931.605546, "low": 4559.287202, "close": 4568.525879, "volume": 32920100}, "trend_line": 4297.32159, "activity_lines": {"activity_5": 4629.254785, "activity_10": 4596.103675, "activity_20": 4490.053091, "activity_30": 4425.731798}, "trend_signal": 1, "fair_value": 3071.406374, "relative_strength": 8.999669, "rate_of_change": 0.7042404336627031, "market_dynamics": 0.535401, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4577.764659, "high": 4813.350503, "low": 4575.916924, "close": 4680.313477, "volume": 40210200}, "trend_line": 4330.769165, "activity_lines": {"activity_5": 4634.674675, "activity_10": 4615.115616, "activity_20": 4516.381631, "activity_30": 4450.440952}, "trend_signal": 1, "fair_value": 3091.114561, "relative_strength": 10.904053, "rate_of_change": 0.7783353956528105, "market_dynamics": 0.539421, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4709.877078, "high": 4788.40627, "low": 4436.412678, "close": 4504.778809, "volume": 37929300}, "trend_line": 4358.57592, "activity_lines": {"activity_5": 4596.85765, "activity_10": 4600.341078, "activity_20": 4524.210502, "activity_30": 4461.66738}, "trend_signal": 1, "fair_value": 3109.269192, "relative_strength": 2.590268, "rate_of_change": 0.6420742815093107, "market_dynamics": 0.551212, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4517.713075, "high": 4618.414696, "low": 4460.433498, "close": 4603.632813, "volume": 25912700}, "trend_line": 4387.24397, "activity_lines": {"activity_5": 4597.719955, "activity_10": 4608.056374, "activity_20": 4539.911182, "activity_30": 4477.477502}, "trend_signal": 1, "fair_value": 3128.72073, "relative_strength": 6.814546, "rate_of_change": 0.6577389157878939, "market_dynamics": 0.376329, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4578.688243, "high": 4709.877278, "low": 4559.287021, "close": 4596.241699, "volume": 23055000}, "trend_line": 4414.103198, "activity_lines": {"activity_5": 4589.281934, "activity_10": 4609.345508, "activity_20": 4553.083225, "activity_30": 4490.961227}, "trend_signal": 1, "fair_value": 3148.000532, "relative_strength": 7.347373, "rate_of_change": 0.6122118620177702, "market_dynamics": 0.118988, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4613.794774, "high": 4638.739199, "low": 4389.29497, "close": 4430.869629, "volume": 24774000}, "trend_line": 4433.046232, "activity_lines": {"activity_5": 4536.005632, "activity_10": 4573.783425, "activity_20": 4549.750509, "activity_30": 4492.042932}, "trend_signal": 1, "fair_value": 3165.128697, "relative_strength": 3.505908, "rate_of_change": 0.4291479639303145, "market_dynamics": -0.353041, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4453.042375, "high": 4655.369125, "low": 4452.118507, "close": 4497.387695, "volume": 21930700}, "trend_line": 4443.29939, "activity_lines": {"activity_5": 4514.079102, "activity_10": 4552.651998, "activity_20": 4551.669253, "activity_30": 4496.193994}, "trend_signal": 1, "fair_value": 3182.73853, "relative_strength": 2.52254, "rate_of_change": 0.23128921882176393, "market_dynamics": -0.681104, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4526.951172, "high": 4732.050293, "low": 4503.854482, "close": 4732.050293, "volume": 21415200}, "trend_line": 4452.811157, "activity_lines": {"activity_5": 4582.56849, "activity_10": 4581.678232, "activity_20": 4574.120099, "activity_30": 4514.823085}, "trend_signal": 1, "fair_value": 3201.396642, "relative_strength": 6.561765, "rate_of_change": 0.21406990988288915, "market_dynamics": -0.712827, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4720.964197, "high": 4850.305574, "low": 4620.262303, "close": 4670.151367, "volume": 27832500}, "trend_line": 4461.281226, "activity_lines": {"activity_5": 4615.27347, "activity_10": 4596.880087, "activity_20": 4587.874718, "activity_30": 4528.845034}, "trend_signal": 1, "fair_value": 3219.215814, "relative_strength": 7.287669, "rate_of_change": 0.19021846427699216, "market_dynamics": -0.590506, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4670.150727, "high": 4840.142723, "low": 4595.317451, "close": 4825.36084, "volume": 16919900}, "trend_line": 4472.340877, "activity_lines": {"activity_5": 4695.280371, "activity_10": 4637.227885, "activity_20": 4613.900565, "activity_30": 4552.334041}, "trend_signal": 1, "fair_value": 3238.043737, "relative_strength": 6.429357, "rate_of_change": 0.24790302246683735, "market_dynamics": -0.373214, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4831.82789, "high": 4938.072671, "low": 4830.904022, "close": 4871.554199, "volume": 4629800}, "trend_line": 4482.987231, "activity_lines": {"activity_5": 4775.410449, "activity_10": 4684.613876, "activity_20": 4640.775588, "activity_30": 4578.089739}, "trend_signal": 1, "fair_value": 3256.38019, "relative_strength": 8.562915, "rate_of_change": 0.2380488047043027, "market_dynamics": -0.154675, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4895.575037, "high": 4949.159484, "low": 4586.078746, "close": 4594.393555, "volume": 31783000}, "trend_line": 4492.597811, "activity_lines": {"activity_5": 4733.774675, "activity_10": 4676.097417, "activity_20": 4639.43298, "activity_30": 4585.277244}, "trend_signal": 1, "fair_value": 3272.332016, "relative_strength": 4.222377, "rate_of_change": 0.2143789287094575, "market_dynamics": -0.175175, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4599.937101, "high": 4626.729263, "low": 4349.568864, "close": 4394.838379, "volume": 19540200}, "trend_line": 4499.73313, "activity_lines": {"activity_5": 4619.153451, "activity_10": 4632.860378, "activity_20": 4619.004213, "activity_30": 4578.970184}, "trend_signal": 1, "fair_value": 3288.939051, "relative_strength": 1.752651, "rate_of_change": 0.1588238987814434, "market_dynamics": -0.466897, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4392.990748, "high": 4471.519498, "low": 4328.320338, "close": 4451.194336, "volume": 22537400}, "trend_line": 4507.424894, "activity_lines": {"activity_5": 4545.79834, "activity_10": 4601.868794, "activity_20": 4605.649068, "activity_30": 4575.838649}, "trend_signal": 1, "fair_value": 3306.004063, "relative_strength": -0.5682, "rate_of_change": 0.17093822628543637, "market_dynamics": -0.725956, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4478.9103, "high": 4532.494521, "low": 4345.873577, "close": 4512.169434, "volume": 17804500}, "trend_line": 4509.907756, "activity_lines": {"activity_5": 4507.365397, "activity_10": 4584.735201, "activity_20": 4597.495887, "activity_30": 4576.144748}, "trend_signal": 0, "fair_value": 3321.387357, "relative_strength": 1.854023, "rate_of_change": 0.05508382409887451, "market_dynamics": -0.923155, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4498.311973, "high": 4789.330118, "low": 4441.956041, "close": 4788.40625, "volume": 35605300}, "trend_line": 4529.410799, "activity_lines": {"activity_5": 4581.89082, "activity_10": 4619.355069, "activity_20": 4614.27467, "activity_30": 4594.112393}, "trend_signal": 1, "fair_value": 3338.596672, "relative_strength": 10.026733, "rate_of_change": 0.4324488227958474, "market_dynamics": -0.780985, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4804.112054, "high": 4978.72239, "low": 4772.700552, "close": 4910.356445, "volume": 21030700}, "trend_line": 4555.893449, "activity_lines": {"activity_5": 4702.609505, "activity_10": 4669.647035, "activity_20": 4641.577132, "activity_30": 4618.689531}, "trend_signal": 1, "fair_value": 3355.869222, "relative_strength": 11.480833, "rate_of_change": 0.5846820077756414, "market_dynamics": -0.326032, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4895.574783, "high": 4928.833924, "low": 4756.070947, "close": 4790.254395, "volume": 21419100}, "trend_line": 4577.441219, "activity_lines": {"activity_5": 4762.229981, "activity_10": 4690.593741, "activity_20": 4657.436907, "activity_30": 4633.809592}, "trend_signal": 1, "fair_value": 3372.482427, "relative_strength": 9.535624, "rate_of_change": 0.47296474865385124, "market_dynamics": 0.043831, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4788.406108, "high": 4951.007034, "low": 4769.928754, "close": 4867.858398, "volume": 17891600}, "trend_line": 4601.605835, "activity_lines": {"activity_5": 4821.357389, "activity_10": 4724.59201, "activity_20": 4679.737274, "activity_30": 4652.546185}, "trend_signal": 1, "fair_value": 3387.244166, "relative_strength": 15.678341, "rate_of_change": 0.5279066370027378, "market_dynamics": 0.41028, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4882.640771, "high": 4977.799264, "low": 4790.254079, "close": 4890.031738, "volume": 20693600}, "trend_line": 4628.612874, "activity_lines": {"activity_5": 4860.098307, "activity_10": 4759.027122, "activity_20": 4702.402841, "activity_30": 4671.154307}, "trend_signal": 1, "fair_value": 3402.272397, "relative_strength": 16.434109, "rate_of_change": 0.586904658251766, "market_dynamics": 0.538746, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4905.737422, "high": 4955.626157, "low": 4794.873587, "close": 4871.554199, "volume": 19929500}, "trend_line": 4641.362533, "activity_lines": {"activity_5": 4867.489225, "activity_10": 4788.926847, "activity_20": 4722.644338, "activity_30": 4686.827941}, "trend_signal": 1, "fair_value": 3416.366967, "relative_strength": 14.838567, "rate_of_change": 0.2754531292002811, "market_dynamics": 0.54415, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4914.976059, "high": 4918.67153, "low": 4829.056522, "close": 4831.828125, "volume": 19924500}, "trend_line": 4649.843343, "activity_lines": {"activity_5": 4856.094922, "activity_10": 4811.603649, "activity_20": 4737.659408, "activity_30": 4699.116044}, "trend_signal": 1, "fair_value": 3432.044571, "relative_strength": 11.334141, "rate_of_change": 0.18272242126532262, "market_dynamics": 0.53156, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4887.259737, "high": 4946.387589, "low": 4815.947483, "close": 4833.21582, "volume": 27271100}, "trend_line": 4652.511214, "activity_lines": {"activity_5": 4850.398405, "activity_10": 4830.215767, "activity_20": 4752.08514, "activity_30": 4710.946526}, "trend_signal": 1, "fair_value": 3447.4267, "relative_strength": 12.298285, "rate_of_change": 0.057375502854668095, "market_dynamics": 0.541039, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4737.280175, "high": 4797.719486, "low": 4215.392729, "close": 4360.254883, "volume": 28247400}, "trend_line": 4653.716211, "activity_lines": {"activity_5": 4684.184147, "activity_10": 4754.864489, "activity_20": 4719.902988, "activity_30": 4692.091279}, "trend_signal": 1, "fair_value": 3461.115951, "relative_strength": 10.686746, "rate_of_change": 0.025899926826051085, "market_dynamics": 0.116698, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4091.636267, "high": 4563.637616, "low": 3965.001804, "close": 4413.019531, "volume": 37465000}, "trend_line": 4660.045345, "activity_lines": {"activity_5": 4569.39834, "activity_10": 4690.760227, "activity_20": 4693.904983, "activity_30": 4676.562461}, "trend_signal": 0, "fair_value": 3474.800922, "relative_strength": 11.965282, "rate_of_change": 0.13600171804718847, "market_dynamics": -0.240152, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4432.2064, "high": 4443.718625, "low": 4208.677048, "close": 4372.726563, "volume": 16165100}, "trend_line": 4653.82373, "activity_lines": {"activity_5": 4472.982357, "activity_10": 4621.132697, "activity_20": 4664.942039, "activity_30": 4658.025766}, "trend_signal": 0, "fair_value": 3487.651558, "relative_strength": 6.850102, "rate_of_change": -0.13350975236058316, "market_dynamics": -0.604302, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4307.49077, "high": 4597.214844, "low": 4218.270762, "close": 4597.214844, "volume": 19848100}, "trend_line": 4643.416455, "activity_lines": {"activity_5": 4484.650977, "activity_10": 4599.879031, "activity_20": 4657.635803, "activity_30": 4654.373579}, "trend_signal": 0, "fair_value": 3502.392717, "relative_strength": 8.754923, "rate_of_change": -0.2236284742138371, "market_dynamics": -0.865181, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4603.930445, "high": 4713.296909, "low": 4194.287419, "close": 4472.499023, "volume": 31403900}, "trend_line": 4639.476465, "activity_lines": {"activity_5": 4470.388542, "activity_10": 4561.643244, "activity_20": 4637.976502, "activity_30": 4643.346648}, "trend_signal": 0, "fair_value": 3515.789507, "relative_strength": 2.233852, "rate_of_change": -0.08485110129971861, "market_dynamics": -0.757261, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4470.580417, "high": 4745.914347, "low": 4384.23902, "close": 4635.588867, "volume": 24019600}, "trend_line": 4643.959977, "activity_lines": {"activity_5": 4534.537174, "activity_10": 4558.837527, "activity_20": 4635.085526, "activity_30": 4643.095835}, "trend_signal": 0, "fair_value": 3530.403001, "relative_strength": 3.825882, "rate_of_change": 0.09663831757363385, "market_dynamics": -0.676532, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4638.466774, "high": 5074.012839, "low": 4638.466774, "close": 5059.622559, "volume": 27304100}, "trend_line": 4654.263135, "activity_lines": {"activity_5": 4721.674772, "activity_10": 4637.351927, "activity_20": 4672.743294, "activity_30": 4669.912776}, "trend_signal": 0, "fair_value": 3547.283161, "relative_strength": 12.220422, "rate_of_change": 0.22186147277383633, "market_dynamics": -0.244761, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5012.614163, "high": 5048.11038, "low": 4886.9394, "close": 5006.858398, "volume": 15227200}, "trend_line": 4668.874219, "activity_lines": {"activity_5": 4848.117448, "activity_10": 4703.189373, "activity_20": 4704.260372, "activity_30": 4692.660858}, "trend_signal": 1, "fair_value": 3561.769996, "relative_strength": 12.452371, "rate_of_change": 0.3139290490502127, "market_dynamics": -0.103884, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5006.858573, "high": 5061.541389, "low": 4952.174973, "close": 5056.744629, "volume": 13615500}, "trend_line": 4681.421924, "activity_lines": {"activity_5": 4948.913411, "activity_10": 4775.636967, "activity_20": 4739.884215, "activity_30": 4717.684755}, "trend_signal": 1, "fair_value": 3577.308351, "relative_strength": 10.873149, "rate_of_change": 0.26875226042580075, "market_dynamics": 0.098408, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5057.704031, "high": 5064.419495, "low": 4717.133738, "close": 4751.67041, "volume": 17139600}, "trend_line": 4689.651644, "activity_lines": {"activity_5": 4917.38265, "activity_10": 4788.527131, "activity_20": 4744.251697, "activity_30": 4722.216915}, "trend_signal": 1, "fair_value": 3592.494701, "relative_strength": 4.663303, "rate_of_change": 0.17579530607588448, "market_dynamics": 0.161789, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4805.394122, "high": 5025.085862, "low": 4739.198834, "close": 4911.882324, "volume": 16448800}, "trend_line": 4699.926628, "activity_lines": {"activity_5": 4920.644433, "activity_10": 4832.029377, "activity_20": 4762.178257, "activity_30": 4736.554379}, "trend_signal": 1, "fair_value": 3609.470925, "relative_strength": 7.602419, "rate_of_change": 0.2190990883757119, "market_dynamics": 0.068677, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5007.817736, "high": 5057.704043, "low": 4830.337891, "close": 4848.56543, "volume": 16021100}, "trend_line": 4708.337419, "activity_lines": {"activity_5": 4884.381022, "activity_10": 4853.98987, "activity_20": 4771.880885, "activity_30": 4746.143979}, "trend_signal": 1, "fair_value": 3626.32151, "relative_strength": 4.343423, "rate_of_change": 0.17895579369032322, "market_dynamics": 0.07454, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4838.01239, "high": 4969.443359, "low": 4782.369465, "close": 4969.443359, "volume": 16100200}, "trend_line": 4726.289876, "activity_lines": {"activity_5": 4902.480729, "activity_10": 4890.009153, "activity_20": 4791.49381, "activity_30": 4762.989523}, "trend_signal": 1, "fair_value": 3643.962524, "relative_strength": 2.012004, "rate_of_change": 0.3812907912579536, "market_dynamics": 0.077522, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4967.525131, "high": 5024.126644, "low": 4915.720088, "close": 4918.598145, "volume": 13547200}, "trend_line": 4740.330225, "activity_lines": {"activity_5": 4906.126367, "activity_10": 4905.934455, "activity_20": 4805.402253, "activity_30": 4775.396509}, "trend_signal": 1, "fair_value": 3660.95066, "relative_strength": 1.587508, "rate_of_change": 0.2970691465899389, "market_dynamics": 0.187721, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4897.492166, "high": 4996.30547, "low": 4822.662853, "close": 4977.118652, "volume": 11522800}, "trend_line": 4748.49917, "activity_lines": {"activity_5": 4938.488607, "activity_10": 4926.656516, "activity_20": 4824.844831, "activity_30": 4790.673181}, "trend_signal": 1, "fair_value": 3678.018116, "relative_strength": 3.036061, "rate_of_change": 0.1723286060730157, "market_dynamics": 0.297573, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4977.118245, "high": 5020.289085, "low": 4889.817199, "close": 4980.955566, "volume": 7835100}, "trend_line": 4758.85931, "activity_lines": {"activity_5": 4957.099935, "activity_10": 4938.901296, "activity_20": 4843.763, "activity_30": 4805.670368}, "trend_signal": 1, "fair_value": 3693.817951, "relative_strength": 2.109951, "rate_of_change": 0.2181771466962218, "market_dynamics": 0.406553, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4976.159306, "high": 5195.850748, "low": 4930.110406, "close": 5169.948242, "volume": 13697200}, "trend_line": 4770.345557, "activity_lines": {"activity_5": 5034.103939, "activity_10": 4979.228986, "activity_20": 4880.141913, "activity_30": 4832.192235}, "trend_signal": 1, "fair_value": 3710.767004, "relative_strength": 1.564621, "rate_of_change": 0.2413655511072426, "market_dynamics": 0.553325, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5144.045513, "high": 5144.045513, "low": 4938.744605, "close": 5054.825684, "volume": 14864700}, "trend_line": 4776.454606, "activity_lines": {"activity_5": 5051.308236, "activity_10": 4996.61938, "activity_20": 4904.223837, "activity_30": 4850.545791}, "trend_signal": 1, "fair_value": 3726.15294, "relative_strength": 0.766682, "rate_of_change": 0.1280630287052514, "market_dynamics": 0.659733, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4960.809482, "high": 5050.029223, "low": 4856.240234, "close": 5017.411133, "volume": 19958000}, "trend_line": 4790.555192, "activity_lines": {"activity_5": 5050.348861, "activity_10": 5006.334996, "activity_20": 4923.86975, "activity_30": 4866.091374}, "trend_signal": 1, "fair_value": 3741.127781, "relative_strength": -2.474039, "rate_of_change": 0.29521030059171816, "market_dynamics": 0.755618, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5061.541142, "high": 5116.224374, "low": 5010.695766, "close": 5063.460449, "volume": 11295000}, "trend_line": 4812.842594, "activity_lines": {"activity_5": 5058.151725, "activity_10": 5025.13837, "activity_20": 4947.017583, "activity_30": 4883.698164}, "trend_signal": 1, "fair_value": 3756.896013, "relative_strength": -5.095548, "rate_of_change": 0.4652363057463326, "market_dynamics": 0.753594, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5045.232529, "high": 5063.460449, "low": 4970.402689, "close": 5063.460449, "volume": 11817900}, "trend_line": 4833.251465, "activity_lines": {"activity_5": 5060.19847, "activity_10": 5038.272834, "activity_20": 4969.069013, "activity_30": 4899.867058}, "trend_signal": 1, "fair_value": 3772.36844, "relative_strength": -3.428835, "rate_of_change": 0.42405024892032744, "market_dynamics": 0.543595, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5063.460365, "high": 5188.176015, "low": 5044.272733, "close": 5116.224609, "volume": 14168300}, "trend_line": 4853.386637, "activity_lines": {"activity_5": 5074.332943, "activity_10": 5058.244815, "activity_20": 4992.797003, "activity_30": 4918.12339}, "trend_signal": 1, "fair_value": 3789.159934, "relative_strength": -2.568001, "rate_of_change": 0.4165968219491209, "market_dynamics": 0.544602, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5142.12708, "high": 5357.981218, "low": 5094.159403, "close": 5295.623535, "volume": 20025600}, "trend_line": 4870.29388, "activity_lines": {"activity_5": 5151.848633, "activity_10": 5105.968253, "activity_20": 5030.262009, "activity_30": 4946.654803}, "trend_signal": 1, "fair_value": 3807.381664, "relative_strength": 0.077492, "rate_of_change": 0.34835969735251415, "market_dynamics": 0.746557, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5314.810053, "high": 5410.745439, "low": 5266.842601, "close": 5311.932129, "volume": 14915200}, "trend_line": 4883.679736, "activity_lines": {"activity_5": 5218.747331, "activity_10": 5150.72634, "activity_20": 5064.885468, "activity_30": 4975.147593}, "trend_signal": 1, "fair_value": 3826.190572, "relative_strength": -3.585395, "rate_of_change": 0.27484698726229384, "market_dynamics": 1.127701, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5343.590964, "high": 5368.534118, "low": 5209.281594, "close": 5223.671875, "volume": 12372200}, "trend_line": 4898.126986, "activity_lines": {"activity_5": 5236.591211, "activity_10": 5172.285582, "activity_20": 5087.699772, "activity_30": 4997.08257}, "trend_signal": 1, "fair_value": 3844.713949, "relative_strength": -5.69967, "rate_of_change": 0.29582713816187406, "market_dynamics": 1.453874, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5127.736672, "high": 5173.785408, "low": 5050.029157, "close": 5116.224609, "volume": 14206500}, "trend_line": 4906.405859, "activity_lines": {"activity_5": 5207.938574, "activity_10": 5169.826172, "activity_20": 5096.70399, "activity_30": 5011.153384}, "trend_signal": 1, "fair_value": 3864.448458, "relative_strength": -8.118721, "rate_of_change": 0.16902119981093122, "market_dynamics": 1.434976, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5121.127019, "high": 5121.127019, "low": 4882.866283, "close": 4951.500977, "volume": 17283100}, "trend_line": 4908.454834, "activity_lines": {"activity_5": 5120.860449, "activity_10": 5134.957573, "activity_20": 5087.731501, "activity_30": 5014.062747}, "trend_signal": 1, "fair_value": 3882.618767, "relative_strength": -11.735229, "rate_of_change": 0.041761221123629434, "market_dynamics": 0.843415, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5022.09655, "high": 5103.477866, "low": 4815.212093, "close": 4880.905273, "volume": 16299500}, "trend_line": 4908.766536, "activity_lines": {"activity_5": 5021.231999, "activity_10": 5091.22516, "activity_20": 5072.550477, "activity_30": 5012.285356}, "trend_signal": 1, "fair_value": 3899.875906, "relative_strength": -17.031778, "rate_of_change": 0.0063503080000016235, "market_dynamics": 0.116163, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4814.231709, "high": 4982.876855, "low": 4805.407252, "close": 4951.500977, "volume": 12857800}, "trend_line": 4912.755631, "activity_lines": {"activity_5": 4972.783333, "activity_10": 5063.490518, "activity_20": 5064.692629, "activity_30": 5015.042416}, "trend_signal": 1, "fair_value": 3917.432037, "relative_strength": -14.696799, "rate_of_change": 0.08126471223971664, "market_dynamics": -0.490014, "expectation": {"probability": 52.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4988.760131, "high": 5127.009808, "low": 4958.364777, "close": 5107.399902, "volume": 12828200}, "trend_line": 4921.895101, "activity_lines": {"activity_5": 5000.32972, "activity_10": 5065.299503, "activity_20": 5072.183459, "activity_30": 5027.600111}, "trend_signal": 1, "fair_value": 3936.178127, "relative_strength": -14.849543, "rate_of_change": 0.18603551013873082, "market_dynamics": -0.781702, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5137.795283, "high": 5259.376853, "low": 5127.99033, "close": 5227.020508, "volume": 15471900}, "trend_line": 4950.787288, "activity_lines": {"activity_5": 5075.501107, "activity_10": 5088.058789, "activity_20": 5089.372777, "activity_30": 5047.285621}, "trend_signal": 1, "fair_value": 3956.114586, "relative_strength": -17.726563, "rate_of_change": 0.5870134654867033, "market_dynamics": -0.6607, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5260.357165, "high": 5283.889051, "low": 4724.026288, "close": 4931.891113, "volume": 23132000}, "trend_line": 4968.083008, "activity_lines": {"activity_5": 5044.909635, "activity_10": 5054.184366, "activity_20": 5076.953876, "activity_30": 5046.066513}, "trend_signal": 1, "fair_value": 3973.282931, "relative_strength": -18.870188, "rate_of_change": 0.3493529209368682, "market_dynamics": -0.568343, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4970.130567, "high": 4981.89651, "low": 4711.279828, "close": 4876.983398, "volume": 15496500}, "trend_line": 4984.891569, "activity_lines": {"activity_5": 4997.322916, "activity_10": 5013.67824, "activity_20": 5058.90888, "activity_30": 5040.189119}, "trend_signal": 1, "fair_value": 3990.165485, "relative_strength": -19.647659, "rate_of_change": 0.3383309210601808, "market_dynamics": -0.569786, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4819.134457, "high": 4865.217737, "low": 4747.558153, "close": 4855.412598, "volume": 15811900}, "trend_line": 4993.498161, "activity_lines": {"activity_5": 4942.807389, "activity_10": 4976.86179, "activity_20": 5039.249807, "activity_30": 5031.835637}, "trend_signal": 0, "fair_value": 4005.684062, "relative_strength": -16.85483, "rate_of_change": 0.1726535448338072, "market_dynamics": -0.682137, "expectation": {"probability": 64.6771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4852.470915, "high": 4881.886023, "low": 4758.343455, "close": 4853.45166, "volume": 11474700}, "trend_line": 5006.196582, "activity_lines": {"activity_5": 4894.044108, "activity_10": 4947.98916, "activity_20": 5019.704862, "activity_30": 5022.800379}, "trend_signal": 0, "fair_value": 4020.695023, "relative_strength": -19.330448, "rate_of_change": 0.2542991023642663, "market_dynamics": -0.971561, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4873.06133, "high": 4873.06133, "low": 4724.026158, "close": 4736.772461, "volume": 13847400}, "trend_line": 5009.569368, "activity_lines": {"activity_5": 4823.317643, "activity_10": 4904.633407, "activity_20": 4989.636502, "activity_30": 5005.418178}, "trend_signal": 0, "fair_value": 4034.958041, "relative_strength": -21.372616, "rate_of_change": 0.06737222449729233, "market_dynamics": -1.153913, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4727.948098, "high": 4875.022583, "low": 4699.513736, "close": 4852.471191, "volume": 12484600}, "trend_line": 5002.664323, "activity_lines": {"activity_5": 4823.840625, "activity_10": 4889.212917, "activity_20": 4971.749846, "activity_30": 4995.282811}, "trend_signal": 0, "fair_value": 4049.04675, "relative_strength": -19.681879, "rate_of_change": -0.13783709721854134, "market_dynamics": -1.216463, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4872.081251, "high": 4889.730166, "low": 4779.914608, "close": 4802.46582, "volume": 13359200}, "trend_line": 4995.851237, "activity_lines": {"activity_5": 4812.989811, "activity_10": 4866.501083, "activity_20": 4950.61257, "activity_30": 4982.366779}, "trend_signal": 0, "fair_value": 4063.053168, "relative_strength": -18.061368, "rate_of_change": -0.1361891496232639, "market_dynamics": -1.267272, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4800.504659, "high": 4934.832732, "low": 4774.031288, "close": 4926.98877, "volume": 10311700}, "trend_line": 4991.526042, "activity_lines": {"activity_5": 4848.614486, "activity_10": 4867.855957, "activity_20": 4942.536335, "activity_30": 4977.924039}, "trend_signal": 0, "fair_value": 4078.170193, "relative_strength": -17.692372, "rate_of_change": -0.08657573644239878, "market_dynamics": -1.208258, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4935.813338, "high": 5020.13588, "low": 4913.261946, "close": 4978.955078, "volume": 3757200}, "trend_line": 4999.102197, "activity_lines": {"activity_5": 4896.789518, "activity_10": 4879.104927, "activity_20": 4939.839855, "activity_30": 4977.113009}, "trend_signal": 0, "fair_value": 4094.364228, "relative_strength": -15.826874, "rate_of_change": 0.1517803360385582, "market_dynamics": -1.050085, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4989.740389, "high": 5180.93707, "low": 4982.876922, "close": 5171.131836, "volume": 13987800}, "trend_line": 5007.743848, "activity_lines": {"activity_5": 5000.656576, "activity_10": 4927.630486, "activity_20": 4955.84833, "activity_30": 4988.211696}, "trend_signal": 0, "fair_value": 4111.332181, "relative_strength": -15.025917, "rate_of_change": 0.1728640595742538, "market_dynamics": -0.587434, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5233.883661, "high": 5291.732808, "low": 5048.570286, "close": 5049.550781, "volume": 13451700}, "trend_line": 5014.443359, "activity_lines": {"activity_5": 5035.039323, "activity_10": 4955.066557, "activity_20": 4959.764937, "activity_30": 4990.908917}, "trend_signal": 0, "fair_value": 4126.864237, "relative_strength": -19.822816, "rate_of_change": 0.1337830209241925, "market_dynamics": -0.179944, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5069.160581, "high": 5101.516925, "low": 4905.417979, "close": 4923.066895, "volume": 12500000}, "trend_line": 5012.897477, "activity_lines": {"activity_5": 5014.122136, "activity_10": 4957.366291, "activity_20": 4951.952953, "activity_30": 4985.013661}, "trend_signal": 0, "fair_value": 4142.326745, "relative_strength": -21.442196, "rate_of_change": -0.030828586332017585, "market_dynamics": 0.064371, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4902.476387, "high": 5065.238826, "low": 4810.310019, "close": 4973.072266, "volume": 16554300}, "trend_line": 5014.713281, "activity_lines": {"activity_5": 5001.833334, "activity_10": 4967.920029, "activity_20": 4950.677465, "activity_30": 4982.444293}, "trend_signal": 0, "fair_value": 4157.770946, "relative_strength": -19.588572, "rate_of_change": 0.03622264385679244, "market_dynamics": 0.279055, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5038.765205, "high": 5157.405215, "low": 4874.041826, "close": 4952.481445, "volume": 20088800}, "trend_line": 5013.892041, "activity_lines": {"activity_5": 4979.608691, "activity_10": 4972.590714, "activity_20": 4949.054564, "activity_30": 4978.429336}, "trend_signal": 0, "fair_value": 4172.569577, "relative_strength": -20.873352, "rate_of_change": -0.016376609269203327, "market_dynamics": 0.205152, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5044.648241, "high": 5045.628736, "low": 4916.203343, "close": 4950.520508, "volume": 12365000}, "trend_line": 5012.877539, "activity_lines": {"activity_5": 4958.495313, "activity_10": 4975.104324, "activity_20": 4948.536291, "activity_30": 4974.34085}, "trend_signal": 0, "fair_value": 4186.540269, "relative_strength": -24.152252, "rate_of_change": -0.02023382218253058, "market_dynamics": 0.155844, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4975.033022, "high": 5116.224201, "low": 4935.813053, "close": 5113.282715, "volume": 13478000}, "trend_line": 5010.988688, "activity_lines": {"activity_5": 5006.343425, "activity_10": 5003.324734, "activity_20": 4964.308247, "activity_30": 4980.818603}, "trend_signal": 0, "fair_value": 4200.283599, "relative_strength": -21.05386, "rate_of_change": -0.03767997493065637, "market_dynamics": 0.365973, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5147.600018, "high": 5299.577128, "low": 5095.633902, "close": 5264.279297, "volume": 17093100}, "trend_line": 5017.970475, "activity_lines": {"activity_5": 5100.274935, "activity_10": 5054.25704, "activity_20": 4993.690441, "activity_30": 4997.159933}, "trend_signal": 0, "fair_value": 4215.466077, "relative_strength": -20.964452, "rate_of_change": 0.13932953025256783, "market_dynamics": 0.63814, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5459.397616, "high": 5560.388876, "low": 5169.171055, "close": 5432.924316, "volume": 31234100}, "trend_line": 5031.820915, "activity_lines": {"activity_5": 5227.673958, "activity_10": 5127.455469, "activity_20": 5037.308475, "activity_30": 5023.931148}, "trend_signal": 0, "fair_value": 4232.317316, "relative_strength": -13.181884, "rate_of_change": 0.2760167695087955, "market_dynamics": 0.989849, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5334.874748, "high": 5680.008936, "low": 5309.381871, "close": 5529.993164, "volume": 26360300}, "trend_line": 5047.372005, "activity_lines": {"activity_5": 5356.772461, "activity_10": 5209.103951, "activity_20": 5087.878669, "activity_30": 5056.071293}, "trend_signal": 1, "fair_value": 4250.219651, "relative_strength": -8.222581, "rate_of_change": 0.3090549179451457, "market_dynamics": 1.397126, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5590.784299, "high": 6141.822489, "low": 5504.500711, "close": 6020.241211, "volume": 25620300}, "trend_line": 5079.264697, "activity_lines": {"activity_5": 5610.786198, "activity_10": 5369.869567, "activity_20": 5183.126804, "activity_30": 5118.837048}, "trend_signal": 1, "fair_value": 4271.312254, "relative_strength": 1.018685, "rate_of_change": 0.631867276047933, "market_dynamics": 1.698057, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5882.971443, "high": 5922.191253, "low": 5527.051671, "close": 5781.0, "volume": 23126300}, "trend_line": 5101.423877, "activity_lines": {"activity_5": 5713.738151, "activity_10": 5471.698429, "activity_20": 5251.812821, "activity_30": 5164.110294}, "trend_signal": 1, "fair_value": 4291.115976, "relative_strength": -2.629615, "rate_of_change": 0.43626747810738403, "market_dynamics": 1.800801, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5699.0, "high": 6247.0, "low": 5586.0, "close": 6164.0, "volume": 25174600}, "trend_line": 5130.369759, "activity_lines": {"activity_5": 5899.842285, "activity_10": 5629.864577, "activity_20": 5352.931652, "activity_30": 5232.663592}, "trend_signal": 1, "fair_value": 4312.944735, "relative_strength": 4.544845, "rate_of_change": 0.567407898224333, "market_dynamics": 1.866361, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6230.0, "high": 6394.0, "low": 6024.0, "close": 6163.0, "volume": 24281900}, "trend_line": 5158.738688, "activity_lines": {"activity_5": 6025.631706, "activity_10": 5765.286488, "activity_20": 5447.826595, "activity_30": 5299.284898}, "trend_signal": 1, "fair_value": 4333.582934, "relative_strength": -2.058561, "rate_of_change": 0.5529607091230362, "market_dynamics": 1.877662, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6282.0, "low": 5989.0, "close": 6096.0, "volume": 14268900}, "trend_line": 5187.816292, "activity_lines": {"activity_5": 6080.416081, "activity_10": 5866.891531, "activity_20": 5530.113979, "activity_30": 5359.75337}, "trend_signal": 1, "fair_value": 4353.730203, "relative_strength": -5.337499, "rate_of_change": 0.5636572379143555, "market_dynamics": 1.653513, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6051.0, "high": 6068.0, "low": 5740.0, "close": 5874.0, "volume": 11072000}, "trend_line": 5213.075472, "activity_lines": {"activity_5": 6023.466667, "activity_10": 5907.34169, "activity_20": 5585.341609, "activity_30": 5404.023286}, "trend_signal": 1, "fair_value": 4373.493319, "relative_strength": -10.202855, "rate_of_change": 0.4868942649135737, "market_dynamics": 1.374133, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5804.0, "high": 5807.0, "low": 5541.0, "close": 5629.0, "volume": 14565000}, "trend_line": 5235.658773, "activity_lines": {"activity_5": 5894.6, "activity_10": 5886.455859, "activity_20": 5611.820536, "activity_30": 5430.857127}, "trend_signal": 1, "fair_value": 4392.238899, "relative_strength": -13.245685, "rate_of_change": 0.4332049501546074, "market_dynamics": 0.945481, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5529.0, "high": 5700.0, "low": 5474.0, "close": 5571.0, "volume": 6683100}, "trend_line": 5258.66193, "activity_lines": {"activity_5": 5756.533333, "activity_10": 5845.647896, "activity_20": 5629.077897, "activity_30": 5452.492045}, "trend_signal": 1, "fair_value": 4410.556828, "relative_strength": -18.018554, "rate_of_change": 0.4393555423937499, "market_dynamics": 0.43804, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5554.0, "high": 5740.0, "low": 5262.0, "close": 5498.0, "volume": 19072500}, "trend_line": 5276.878564, "activity_lines": {"activity_5": 5633.666667, "activity_10": 5785.990465, "activity_20": 5635.723191, "activity_30": 5467.93321}, "trend_signal": 1, "fair_value": 4428.876, "relative_strength": -16.716759, "rate_of_change": 0.3464119626339895, "market_dynamics": 0.12985, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5505.0, "high": 5695.0, "low": 5362.0, "close": 5391.0, "volume": 14950700}, "trend_line": 5286.331901, "activity_lines": {"activity_5": 5519.466667, "activity_10": 5705.695295, "activity_20": 5629.458908, "activity_30": 5475.295884}, "trend_signal": 1, "fair_value": 4447.070629, "relative_strength": -20.11651, "rate_of_change": 0.17914638143262607, "market_dynamics": -0.16941, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5406.0, "high": 5412.0, "low": 5190.0, "close": 5313.0, "volume": 15119300}, "trend_line": 5289.197884, "activity_lines": {"activity_5": 5426.266667, "activity_10": 5613.745455, "activity_20": 5613.803934, "activity_30": 5477.016406}, "trend_signal": 1, "fair_value": 4464.3212, "relative_strength": -24.094294, "rate_of_change": 0.05421496519086226, "market_dynamics": -0.432164, "expectation": {"probability": 53.1104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/", "share_image": "https://sharemaestro.com/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}