{"ticker": {"uuid": "9ffbb6d4-46f1-46c2-b66d-bd5fb9329c8c", "symbol": "NIOG", "name": "Leverage Shares 2X Long NIO Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NIOG fell 37.57%, moving from 18.90 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-37.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1295, "high": 13.3595, "low": 11.4, "close": 11.8001, "volume": 67902}, "trend_line": 15.954637, "activity_lines": {"activity_5": 11.686867, "activity_10": 12.647738, "activity_20": 15.179113, "activity_30": 15.711847}, "trend_signal": 0, "fair_value": 15.947874, "relative_strength": null, "rate_of_change": -0.8174494143496157, "market_dynamics": -1.092274, "expectation": {"probability": 38.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.3893, "close": 15.745, "volume": 6907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.69, "low": 15.06, "close": 16.5024, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.54, "high": 21.04, "low": 15.45, "close": 16.655, "volume": 61651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.35, "high": 15.6, "low": 13.25, "close": 13.3768, "volume": 82026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.17, "high": 14.9987, "low": 12.79, "close": 13.6411, "volume": 69516}, "trend_line": null, "activity_lines": {"activity_5": 14.695167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.09, "high": 14.66, "low": 12.34, "close": 13.2017, "volume": 100643}, "trend_line": null, "activity_lines": {"activity_5": 14.03438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.853667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.206, "high": 15.4, "low": 12.9424, "close": 13.508, "volume": 72513}, "trend_line": null, "activity_lines": {"activity_5": 13.645247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4682, "high": 16.04, "low": 11.73, "close": 15.3628, "volume": 103421}, "trend_line": null, "activity_lines": {"activity_5": 14.074007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.45, "high": 15.48, "low": 13.56, "close": 14.6439, "volume": 73371}, "trend_line": null, "activity_lines": {"activity_5": 14.34928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.737411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.11, "high": 15.6199, "low": 13.98, "close": 15.3335, "volume": 12751}, "trend_line": null, "activity_lines": {"activity_5": 14.769947, "activity_10": 14.585931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.14, "high": 17.25, "low": 14.1454, "close": 14.1454, "volume": 95611}, "trend_line": null, "activity_lines": {"activity_5": 14.681753, "activity_10": 14.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.737782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.39, "high": 14.27, "low": 11.51, "close": 13.4573, "volume": 113707}, "trend_line": null, "activity_lines": {"activity_5": 14.30128, "activity_10": 14.252953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.631075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 20.11, "low": 13.75, "close": 19.76, "volume": 382128}, "trend_line": null, "activity_lines": {"activity_5": 16.025087, "activity_10": 15.239762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.025608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.77, "high": 21.84, "low": 16.687, "close": 16.7307, "volume": 191957}, "trend_line": null, "activity_lines": {"activity_5": 16.44598, "activity_10": 15.619335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.8501, "high": 19.59, "low": 15.79, "close": 15.8181, "volume": 117578}, "trend_line": null, "activity_lines": {"activity_5": 16.423553, "activity_10": 15.772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.192113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.69, "high": 21.98, "low": 16.6476, "close": 21.8056, "volume": 101602}, "trend_line": null, "activity_lines": {"activity_5": 18.364653, "activity_10": 16.97372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.605456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.8, "high": 24.03, "low": 19.91, "close": 23.3, "volume": 193008}, "trend_line": null, "activity_lines": {"activity_5": 20.293207, "activity_10": 18.290715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 26.76, "low": 22.51, "close": 25.4504, "volume": 122927}, "trend_line": null, "activity_lines": {"activity_5": 22.28238, "activity_10": 19.820655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 24.69, "low": 20.6, "close": 20.9985, "volume": 78306}, "trend_line": null, "activity_lines": {"activity_5": 22.408227, "activity_10": 20.357747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.812432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.911, "high": 23.61, "low": 18.09, "close": 18.9015, "volume": 168194}, "trend_line": null, "activity_lines": {"activity_5": 21.550553, "activity_10": 20.398029, "activity_20": 18.227585, "activity_30": null}, "trend_signal": 0, "fair_value": 16.916885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.87, "high": 20.415, "low": 17.52, "close": 18.3609, "volume": 76315}, "trend_line": null, "activity_lines": {"activity_5": 20.30712, "activity_10": 20.275147, "activity_20": 18.36511, "activity_30": null}, "trend_signal": 0, "fair_value": 16.985648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.845, "high": 22.8, "low": 18.56, "close": 19.6531, "volume": 95074}, "trend_line": null, "activity_lines": {"activity_5": 19.724067, "activity_10": 20.310565, "activity_20": 18.613245, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.84, "high": 19.84, "low": 13.9699, "close": 14.18, "volume": 403085}, "trend_line": null, "activity_lines": {"activity_5": 17.559773, "activity_10": 19.238224, "activity_20": 18.32513, "activity_30": null}, "trend_signal": 0, "fair_value": 16.979639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.815, "high": 17.41, "low": 14.1815, "close": 16.118, "volume": 198050}, "trend_line": null, "activity_lines": {"activity_5": 16.79284, "activity_10": 18.6197, "activity_20": 18.233371, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.79, "high": 20.0, "low": 14.56, "close": 14.7165, "volume": 230113}, "trend_line": null, "activity_lines": {"activity_5": 15.884107, "activity_10": 17.757498, "activity_20": 17.995083, "activity_30": null}, "trend_signal": 0, "fair_value": 16.854648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.21, "high": 15.71, "low": 13.45, "close": 13.7534, "volume": 129474}, "trend_line": null, "activity_lines": {"activity_5": 14.93334, "activity_10": 16.740216, "activity_20": 17.65995, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.92, "high": 14.329, "low": 12.42, "close": 12.78, "volume": 87102}, "trend_line": null, "activity_lines": {"activity_5": 13.965273, "activity_10": 15.692356, "activity_20": 17.229485, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.34, "high": 13.42, "low": 10.99, "close": 11.8753, "volume": 126706}, "trend_line": null, "activity_lines": {"activity_5": 13.153847, "activity_10": 14.671278, "activity_20": 16.716325, "activity_30": null}, "trend_signal": 0, "fair_value": 16.420532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.12, "high": 12.89, "low": 11.25, "close": 11.4645, "volume": 61096}, "trend_line": null, "activity_lines": {"activity_5": 12.359133, "activity_10": 13.822329, "activity_20": 16.180649, "activity_30": null}, "trend_signal": 0, "fair_value": 16.249634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814275, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.93, "high": 12.92, "low": 11.34, "close": 11.3446, "volume": 74439}, "trend_line": 16.086133, "activity_lines": {"activity_5": 11.834687, "activity_10": 13.124925, "activity_20": 15.648693, "activity_30": 15.988365}, "trend_signal": 0, "fair_value": 16.086133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.09912, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1295, "high": 13.3595, "low": 11.4, "close": 11.8001, "volume": 67902}, "trend_line": 15.954637, "activity_lines": {"activity_5": 11.686867, "activity_10": 12.647738, "activity_20": 15.179113, "activity_30": 15.711847}, "trend_signal": 0, "fair_value": 15.947874, "relative_strength": null, "rate_of_change": -0.8174494143496157, "market_dynamics": -1.092274, "expectation": {"probability": 38.2353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffbb6d4-46f1-46c2-b66d-bd5fb9329c8c/", "share_image": "https://sharemaestro.com/terminal/9ffbb6d4-46f1-46c2-b66d-bd5fb9329c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}