{"ticker": {"uuid": "9ffc28f9-5dfe-41b8-a124-13186e43de54", "symbol": "EXPD", "name": "Expeditors International of Washington, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPD rose 10.83%, moving from 142.55 to 157.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.99"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.71, "high": 163.1, "low": 157.6, "close": 157.99, "volume": 4506517}, "trend_line": 150.455663, "activity_lines": {"activity_5": 156.722, "activity_10": 153.073636, "activity_20": 150.744762, "activity_30": 151.199512}, "trend_signal": 1, "fair_value": 122.968062, "relative_strength": 2.23069, "rate_of_change": 0.8203721991234795, "market_dynamics": 0.074517, "expectation": {"probability": 57.6674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.734187, "high": 113.684462, "low": 108.802427, "close": 111.918, "volume": 6140784}, "trend_line": 106.676687, "activity_lines": {"activity_5": 111.0826, "activity_10": 110.525498, "activity_20": 108.387203, "activity_30": 107.461029}, "trend_signal": 1, "fair_value": 100.97682, "relative_strength": 1.403903, "rate_of_change": 0.14377762359171473, "market_dynamics": 0.762929, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.121867, "high": 116.89714, "low": 110.816431, "close": 115.3345, "volume": 8360557}, "trend_line": 106.916237, "activity_lines": {"activity_5": 112.633767, "activity_10": 111.616656, "activity_20": 109.144249, "activity_30": 108.019597}, "trend_signal": 1, "fair_value": 101.273522, "relative_strength": 1.759891, "rate_of_change": 0.22455702997225077, "market_dynamics": 1.03281, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.67446, "high": 115.382986, "low": 110.335951, "close": 111.0833, "volume": 4797074}, "trend_line": 107.01408, "activity_lines": {"activity_5": 112.342607, "activity_10": 111.685431, "activity_20": 109.441975, "activity_30": 108.28844}, "trend_signal": 1, "fair_value": 101.543033, "relative_strength": -0.616174, "rate_of_change": 0.09151369590384262, "market_dynamics": 0.93119, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.044478, "high": 117.726946, "low": 111.044478, "close": 117.5668, "volume": 4358912}, "trend_line": 107.21881, "activity_lines": {"activity_5": 114.174293, "activity_10": 112.871715, "activity_20": 110.36574, "activity_30": 108.969261}, "trend_signal": 1, "fair_value": 101.83238, "relative_strength": 2.674753, "rate_of_change": 0.19131127417999375, "market_dynamics": 0.985921, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.96504, "high": 118.469444, "low": 113.402998, "close": 115.4024, "volume": 3776361}, "trend_line": 107.59607, "activity_lines": {"activity_5": 114.874407, "activity_10": 113.47774, "activity_20": 111.037772, "activity_30": 109.497234}, "trend_signal": 1, "fair_value": 102.105265, "relative_strength": 1.725674, "rate_of_change": 0.3518599021943935, "market_dynamics": 0.950874, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.76154, "high": 120.56593, "low": 115.76154, "close": 118.023, "volume": 3751634}, "trend_line": 108.040427, "activity_lines": {"activity_5": 116.128407, "activity_10": 114.458456, "activity_20": 111.921521, "activity_30": 110.16994}, "trend_signal": 1, "fair_value": 102.382612, "relative_strength": 1.418333, "rate_of_change": 0.4129862735692824, "market_dynamics": 0.863645, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.634728, "high": 122.042051, "low": 116.677733, "close": 121.0803, "volume": 3607984}, "trend_line": 108.62624, "activity_lines": {"activity_5": 117.994507, "activity_10": 115.912784, "activity_20": 113.026761, "activity_30": 111.011222}, "trend_signal": 1, "fair_value": 102.676187, "relative_strength": 3.239082, "rate_of_change": 0.5422164797627111, "market_dynamics": 1.092242, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.614764, "high": 123.972686, "low": 119.614764, "close": 123.4971, "volume": 4419886}, "trend_line": 109.401607, "activity_lines": {"activity_5": 120.283153, "activity_10": 117.58608, "activity_20": 114.288085, "activity_30": 111.970632}, "trend_signal": 1, "fair_value": 102.959257, "relative_strength": 4.061741, "rate_of_change": 0.7137934627949958, "market_dynamics": 1.158074, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.49703, "high": 124.27835, "low": 119.643814, "close": 120.1194, "volume": 4046041}, "trend_line": 109.927417, "activity_lines": {"activity_5": 120.618313, "activity_10": 118.409093, "activity_20": 115.132895, "activity_30": 112.662103}, "trend_signal": 1, "fair_value": 103.215018, "relative_strength": 3.316486, "rate_of_change": 0.4806236529962553, "market_dynamics": 1.261608, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.682403, "high": 122.342102, "low": 112.1995, "close": 113.5292, "volume": 6201160}, "trend_line": 110.209763, "activity_lines": {"activity_5": 118.586567, "activity_10": 117.875629, "activity_20": 115.266912, "activity_30": 112.894476}, "trend_signal": 1, "fair_value": 103.424622, "relative_strength": -2.17117, "rate_of_change": 0.2568476615801768, "market_dynamics": 0.998473, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.47093, "high": 113.897987, "low": 109.637125, "close": 112.4227, "volume": 4379702}, "trend_line": 110.525637, "activity_lines": {"activity_5": 116.310867, "activity_10": 117.087865, "activity_20": 115.234867, "activity_30": 113.037246}, "trend_signal": 1, "fair_value": 103.62599, "relative_strength": -1.167127, "rate_of_change": 0.2866116316755059, "market_dynamics": 0.518297, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.451799, "high": 113.223412, "low": 110.350485, "close": 110.9571, "volume": 3427932}, "trend_line": 110.760827, "activity_lines": {"activity_5": 113.919987, "activity_10": 116.024453, "activity_20": 115.033686, "activity_30": 113.065082}, "trend_signal": 1, "fair_value": 103.802377, "relative_strength": -3.223979, "rate_of_change": 0.2127922592294156, "market_dynamics": -0.109476, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.762688, "high": 114.849144, "low": 111.325926, "close": 112.9468, "volume": 4717923}, "trend_line": 110.76301, "activity_lines": {"activity_5": 112.86722, "activity_10": 115.402393, "activity_20": 114.977516, "activity_30": 113.206113}, "trend_signal": 1, "fair_value": 103.998017, "relative_strength": -3.921512, "rate_of_change": 0.0019709134168780225, "market_dynamics": -0.570188, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.500389, "high": 114.179499, "low": 110.869808, "close": 111.3551, "volume": 4634426}, "trend_line": 110.875143, "activity_lines": {"activity_5": 111.98724, "activity_10": 114.457051, "activity_20": 114.744824, "activity_30": 113.244312}, "trend_signal": 1, "fair_value": 104.168049, "relative_strength": -4.083756, "rate_of_change": 0.10123686598982823, "market_dynamics": -0.826049, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.879151, "high": 116.042953, "low": 111.413271, "close": 114.9559, "volume": 7119549}, "trend_line": 111.12531, "activity_lines": {"activity_5": 112.891813, "activity_10": 114.27934, "activity_20": 114.83574, "activity_30": 113.507587}, "trend_signal": 1, "fair_value": 104.355385, "relative_strength": -1.036213, "rate_of_change": 0.2256294722433907, "market_dynamics": -0.725548, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.655064, "high": 115.499472, "low": 109.656557, "close": 110.5592, "volume": 4800821}, "trend_line": 111.364277, "activity_lines": {"activity_5": 112.235707, "activity_10": 113.310347, "activity_20": 114.483391, "activity_30": 113.471063}, "trend_signal": 1, "fair_value": 104.520554, "relative_strength": -2.135475, "rate_of_change": 0.21504281967807548, "market_dynamics": -0.675151, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.248593, "high": 112.716787, "low": 109.258598, "close": 111.258, "volume": 4300313}, "trend_line": 111.555483, "activity_lines": {"activity_5": 111.936767, "activity_10": 112.604115, "activity_20": 114.211592, "activity_30": 113.464207}, "trend_signal": 1, "fair_value": 104.694236, "relative_strength": -0.980236, "rate_of_change": 0.1716941959763219, "market_dynamics": -0.68677, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.044489, "high": 112.248013, "low": 109.661407, "close": 111.2289, "volume": 5538376}, "trend_line": 111.810343, "activity_lines": {"activity_5": 111.608067, "activity_10": 112.071178, "activity_20": 113.926058, "activity_30": 113.443137}, "trend_signal": 0, "fair_value": 104.850821, "relative_strength": -1.620555, "rate_of_change": 0.22846030795277708, "market_dynamics": -0.662369, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.393919, "high": 114.897727, "low": 110.792157, "close": 113.0245, "volume": 4868905}, "trend_line": 112.155923, "activity_lines": {"activity_5": 111.992427, "activity_10": 112.087773, "activity_20": 113.808103, "activity_30": 113.52147}, "trend_signal": 0, "fair_value": 105.013921, "relative_strength": -0.608722, "rate_of_change": 0.30907695185229705, "market_dynamics": -0.772762, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.965895, "high": 117.809405, "low": 110.850323, "close": 111.8112, "volume": 8860309}, "trend_line": 112.523433, "activity_lines": {"activity_5": 111.86106, "activity_10": 112.012765, "activity_20": 113.566932, "activity_30": 113.499229}, "trend_signal": 0, "fair_value": 105.157749, "relative_strength": 0.558548, "rate_of_change": 0.3276777455614143, "market_dynamics": -0.657615, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.034782, "high": 111.597721, "low": 104.027167, "close": 104.5804, "volume": 6206650}, "trend_line": 112.468903, "activity_lines": {"activity_5": 109.529073, "activity_10": 110.654304, "activity_20": 112.631382, "activity_30": 112.986776}, "trend_signal": 0, "fair_value": 105.296328, "relative_strength": -3.604358, "rate_of_change": -0.048461017004342334, "market_dynamics": -0.708683, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.356833, "high": 111.214304, "low": 104.560954, "close": 109.6274, "volume": 6493605}, "trend_line": 112.73597, "activity_lines": {"activity_5": 109.278007, "activity_10": 110.356065, "activity_20": 112.21144, "activity_30": 112.803453}, "trend_signal": 0, "fair_value": 105.467561, "relative_strength": -4.579739, "rate_of_change": 0.23745852664713665, "market_dynamics": -0.742404, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.918575, "high": 112.247975, "low": 103.881546, "close": 111.9568, "volume": 7582983}, "trend_line": 112.877487, "activity_lines": {"activity_5": 109.912113, "activity_10": 110.505531, "activity_20": 112.040523, "activity_30": 112.753184}, "trend_signal": 0, "fair_value": 105.64849, "relative_strength": -3.724931, "rate_of_change": 0.12552958918081553, "market_dynamics": -0.68973, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.723939, "high": 115.693629, "low": 110.200122, "close": 115.4801, "volume": 6917133}, "trend_line": 113.15027, "activity_lines": {"activity_5": 111.672127, "activity_10": 111.313596, "activity_20": 112.200998, "activity_30": 112.921094}, "trend_signal": 0, "fair_value": 105.853208, "relative_strength": -2.787169, "rate_of_change": 0.24166289244196584, "market_dynamics": -0.463375, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.412156, "high": 115.412156, "low": 113.111871, "close": 114.6551, "volume": 4118209}, "trend_line": 113.31196, "activity_lines": {"activity_5": 112.993433, "activity_10": 111.896662, "activity_20": 112.292839, "activity_30": 113.01818}, "trend_signal": 0, "fair_value": 106.052819, "relative_strength": -4.289273, "rate_of_change": 0.1428984659073222, "market_dynamics": -0.229813, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.687713, "high": 118.01638, "low": 113.584665, "close": 117.2257, "volume": 10636051}, "trend_line": 113.436197, "activity_lines": {"activity_5": 114.982013, "activity_10": 112.952578, "activity_20": 112.633057, "activity_30": 113.27068}, "trend_signal": 0, "fair_value": 106.259134, "relative_strength": -2.791041, "rate_of_change": 0.10964155946116186, "market_dynamics": 0.257326, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.278814, "high": 119.177975, "low": 115.400281, "close": 117.499, "volume": 7311193}, "trend_line": 113.720977, "activity_lines": {"activity_5": 116.218673, "activity_10": 113.936976, "activity_20": 113.0031, "activity_30": 113.532796}, "trend_signal": 0, "fair_value": 106.464598, "relative_strength": -2.700814, "rate_of_change": 0.2510486136977933, "market_dynamics": 0.558415, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.118316, "high": 122.101554, "low": 115.854203, "close": 121.4817, "volume": 8537885}, "trend_line": 114.08675, "activity_lines": {"activity_5": 118.258127, "activity_10": 115.532029, "activity_20": 113.769502, "activity_30": 114.033488}, "trend_signal": 0, "fair_value": 106.665872, "relative_strength": -1.625914, "rate_of_change": 0.32164074707165957, "market_dynamics": 0.776041, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.135697, "high": 126.059814, "low": 121.754999, "close": 125.8353, "volume": 6238102}, "trend_line": 114.56742, "activity_lines": {"activity_5": 121.113787, "activity_10": 117.732231, "activity_20": 114.96013, "activity_30": 114.791459}, "trend_signal": 1, "fair_value": 106.899654, "relative_strength": 1.035021, "rate_of_change": 0.42131974133718725, "market_dynamics": 1.073083, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.80603, "high": 126.020782, "low": 123.352968, "close": 124.1661, "volume": 2626007}, "trend_line": 115.019367, "activity_lines": {"activity_5": 122.7227, "activity_10": 119.396018, "activity_20": 115.964567, "activity_30": 115.410728}, "trend_signal": 1, "fair_value": 107.119892, "relative_strength": -0.617897, "rate_of_change": 0.3944812582844268, "market_dynamics": 1.003574, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.404688, "high": 126.098858, "low": 122.853164, "close": 125.4546, "volume": 4293146}, "trend_line": 115.470587, "activity_lines": {"activity_5": 124.127047, "activity_10": 121.069444, "activity_20": 117.041067, "activity_30": 116.083969}, "trend_signal": 1, "fair_value": 107.352565, "relative_strength": 2.035702, "rate_of_change": 0.39229915080300537, "market_dynamics": 1.010874, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.688912, "high": 125.688912, "low": 119.392753, "close": 123.639, "volume": 5619957}, "trend_line": 115.747403, "activity_lines": {"activity_5": 124.3776, "activity_10": 122.033229, "activity_20": 117.882596, "activity_30": 116.610964}, "trend_signal": 1, "fair_value": 107.581046, "relative_strength": -1.228981, "rate_of_change": 0.23972858127066665, "market_dynamics": 0.874762, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.365644, "high": 125.923153, "low": 122.135697, "close": 124.3906, "volume": 4867170}, "trend_line": 116.19098, "activity_lines": {"activity_5": 124.469353, "activity_10": 122.878913, "activity_20": 118.735316, "activity_30": 117.168589}, "trend_signal": 1, "fair_value": 107.810833, "relative_strength": -1.768453, "rate_of_change": 0.3832284686335386, "market_dynamics": 0.758593, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.727952, "high": 128.041424, "low": 123.892792, "close": 126.831, "volume": 4739100}, "trend_line": 116.499787, "activity_lines": {"activity_5": 125.180647, "activity_10": 123.942236, "activity_20": 119.765961, "activity_30": 117.855042}, "trend_signal": 1, "fair_value": 108.081989, "relative_strength": -0.865905, "rate_of_change": 0.26577536397403795, "market_dynamics": 0.765067, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.303914, "high": 126.352721, "low": 118.104262, "close": 121.3646, "volume": 6681939}, "trend_line": 116.698527, "activity_lines": {"activity_5": 124.003427, "activity_10": 123.805289, "activity_20": 120.202301, "activity_30": 118.168901}, "trend_signal": 1, "fair_value": 108.297585, "relative_strength": -6.247475, "rate_of_change": 0.17059258657700446, "market_dynamics": 0.751534, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.573889, "high": 125.30821, "low": 120.241998, "close": 124.3223, "volume": 4492075}, "trend_line": 116.908503, "activity_lines": {"activity_5": 123.998873, "activity_10": 124.084115, "activity_20": 120.88981, "activity_30": 118.660757}, "trend_signal": 1, "fair_value": 108.509925, "relative_strength": -5.131315, "rate_of_change": 0.17993029166511887, "market_dynamics": 0.729218, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.244183, "high": 124.722496, "low": 121.13515, "close": 121.1986, "volume": 4543620}, "trend_line": 116.912447, "activity_lines": {"activity_5": 123.028573, "activity_10": 123.665965, "activity_20": 121.214285, "activity_30": 118.937538}, "trend_signal": 1, "fair_value": 108.721248, "relative_strength": -7.029462, "rate_of_change": 0.0033735783957512195, "market_dynamics": 0.553224, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.873212, "high": 118.885184, "low": 111.280984, "close": 117.2843, "volume": 6738119}, "trend_line": 116.705353, "activity_lines": {"activity_5": 120.9162, "activity_10": 122.46886, "activity_20": 121.118633, "activity_30": 118.961528}, "trend_signal": 1, "fair_value": 108.917165, "relative_strength": -11.288036, "rate_of_change": -0.17713597252822694, "market_dynamics": 0.228785, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.766928, "high": 117.850453, "low": 115.00986, "close": 117.7626, "volume": 7686869}, "trend_line": 116.626793, "activity_lines": {"activity_5": 119.437013, "activity_10": 121.435035, "activity_20": 121.039698, "activity_30": 119.029738}, "trend_signal": 1, "fair_value": 109.087638, "relative_strength": -11.56313, "rate_of_change": -0.06731482145467309, "market_dynamics": -0.069345, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.38189, "high": 119.822262, "low": 115.600418, "close": 118.3678, "volume": 6158299}, "trend_line": 116.78808, "activity_lines": {"activity_5": 118.76412, "activity_10": 120.658022, "activity_20": 120.995839, "activity_30": 119.142061}, "trend_signal": 1, "fair_value": 109.238444, "relative_strength": -10.639618, "rate_of_change": 0.13829326508188156, "market_dynamics": -0.391541, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.016395, "high": 119.656325, "low": 115.087948, "close": 117.0012, "volume": 7548403}, "trend_line": 116.940697, "activity_lines": {"activity_5": 117.83548, "activity_10": 119.73796, "activity_20": 120.790606, "activity_30": 119.155811}, "trend_signal": 1, "fair_value": 109.363179, "relative_strength": -11.373726, "rate_of_change": 0.13067857610126518, "market_dynamics": -0.503563, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.235424, "high": 119.90519, "low": 114.077584, "close": 118.7875, "volume": 4969641}, "trend_line": 117.20171, "activity_lines": {"activity_5": 117.990347, "activity_10": 119.296378, "activity_20": 120.69635, "activity_30": 119.274959}, "trend_signal": 1, "fair_value": 109.472126, "relative_strength": -11.785583, "rate_of_change": 0.22320116665629713, "market_dynamics": -0.575879, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 118.514216, "high": 119.490365, "low": 116.464304, "close": 118.6704, "volume": 4029683}, "trend_line": 117.392497, "activity_lines": {"activity_5": 118.26692, "activity_10": 118.921715, "activity_20": 120.547321, "activity_30": 119.369713}, "trend_signal": 1, "fair_value": 109.574511, "relative_strength": -11.947638, "rate_of_change": 0.16278516755429615, "market_dynamics": -0.718259, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.445935, "high": 118.445935, "low": 113.008784, "close": 114.5511, "volume": 4263122}, "trend_line": 117.49903, "activity_lines": {"activity_5": 117.077987, "activity_10": 117.902091, "activity_20": 119.97401, "activity_30": 119.186397}, "trend_signal": 0, "fair_value": 109.649522, "relative_strength": -14.044562, "rate_of_change": 0.09074941135292391, "market_dynamics": -0.860423, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.921992, "high": 118.279944, "low": 114.023935, "close": 114.8439, "volume": 5043367}, "trend_line": 117.495297, "activity_lines": {"activity_5": 116.200753, "activity_10": 117.158975, "activity_20": 119.433007, "activity_30": 119.015099}, "trend_signal": 0, "fair_value": 109.712428, "relative_strength": -12.282794, "rate_of_change": -0.00317704750414628, "market_dynamics": -0.999564, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.29292, "high": 115.937179, "low": 111.251665, "close": 111.8764, "volume": 7702437}, "trend_line": 117.539203, "activity_lines": {"activity_5": 114.56928, "activity_10": 115.994871, "activity_20": 118.608487, "activity_30": 118.652589}, "trend_signal": 0, "fair_value": 109.758671, "relative_strength": -11.588594, "rate_of_change": 0.0373683041968964, "market_dynamics": -0.985645, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.549998, "high": 112.598806, "low": 109.143238, "close": 110.5977, "volume": 6441190}, "trend_line": 117.517193, "activity_lines": {"activity_5": 112.853227, "activity_10": 114.824565, "activity_20": 117.687658, "activity_30": 118.20475}, "trend_signal": 0, "fair_value": 109.80265, "relative_strength": -14.52864, "rate_of_change": -0.01872566721419281, "market_dynamics": -0.992454, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.812445, "high": 113.506617, "low": 108.547779, "close": 112.2181, "volume": 8254706}, "trend_line": 117.550167, "activity_lines": {"activity_5": 112.223293, "activity_10": 114.141622, "activity_20": 116.954017, "activity_30": 117.862873}, "trend_signal": 0, "fair_value": 109.803689, "relative_strength": -13.400526, "rate_of_change": 0.028058873053575944, "market_dynamics": -0.905772, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.243035, "high": 116.005536, "low": 111.002773, "close": 115.5077, "volume": 7726583}, "trend_line": 117.63294, "activity_lines": {"activity_5": 113.120047, "activity_10": 114.1489, "activity_20": 116.577783, "activity_30": 117.731101}, "trend_signal": 0, "fair_value": 109.820126, "relative_strength": -12.184464, "rate_of_change": 0.07041504245587596, "market_dynamics": -0.727154, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.575974, "high": 116.659499, "low": 114.03366, "close": 115.0879, "volume": 4515811}, "trend_line": 117.742163, "activity_lines": {"activity_5": 113.813093, "activity_10": 114.120849, "activity_20": 116.210747, "activity_30": 117.566905}, "trend_signal": 0, "fair_value": 109.81886, "relative_strength": -13.594526, "rate_of_change": 0.09285069301166839, "market_dynamics": -0.823178, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.009839, "high": 115.93718, "low": 113.30646, "close": 115.1465, "volume": 5149163}, "trend_line": 118.094367, "activity_lines": {"activity_5": 114.509407, "activity_10": 114.163087, "activity_20": 115.892522, "activity_30": 117.399443}, "trend_signal": 0, "fair_value": 109.792668, "relative_strength": -13.206285, "rate_of_change": 0.2991315863629925, "market_dynamics": -0.767941, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.995772, "high": 118.260437, "low": 114.355842, "close": 118.0164, "volume": 10632200}, "trend_line": 118.374, "activity_lines": {"activity_5": 115.944347, "activity_10": 114.760847, "activity_20": 115.896707, "activity_30": 117.394413}, "trend_signal": 0, "fair_value": 109.794542, "relative_strength": -10.429514, "rate_of_change": 0.23678775466063492, "market_dynamics": -0.417577, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.874438, "high": 124.197028, "low": 116.733618, "close": 123.215, "volume": 7508581}, "trend_line": 118.749273, "activity_lines": {"activity_5": 118.617573, "activity_10": 116.317827, "activity_20": 116.42277, "activity_30": 117.706735}, "trend_signal": 0, "fair_value": 109.820254, "relative_strength": -7.408765, "rate_of_change": 0.3170231638704505, "market_dynamics": -0.086001, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.038253, "high": 124.638958, "low": 118.579847, "close": 121.1724, "volume": 5764909}, "trend_line": 118.939017, "activity_lines": {"activity_5": 119.876807, "activity_10": 117.420796, "activity_20": 116.759899, "activity_30": 117.863066}, "trend_signal": 0, "fair_value": 109.863642, "relative_strength": -10.123381, "rate_of_change": 0.15978539927566932, "market_dynamics": 0.331333, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.671523, "high": 125.689683, "low": 120.445657, "close": 124.1479, "volume": 9144371}, "trend_line": 119.255443, "activity_lines": {"activity_5": 121.750227, "activity_10": 118.944378, "activity_20": 117.407354, "activity_30": 118.199123}, "trend_signal": 0, "fair_value": 109.894787, "relative_strength": -8.277819, "rate_of_change": 0.26604053739572503, "market_dynamics": 0.841753, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.904066, "high": 126.917222, "low": 122.016905, "close": 122.5472, "volume": 7119191}, "trend_line": 119.432827, "activity_lines": {"activity_5": 122.48608, "activity_10": 120.00776, "activity_20": 117.889108, "activity_30": 118.411495}, "trend_signal": 0, "fair_value": 109.901988, "relative_strength": -9.104401, "rate_of_change": 0.1487428963724562, "market_dynamics": 0.890182, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.517756, "high": 123.00877, "low": 117.970969, "close": 121.2313, "volume": 3765223}, "trend_line": 119.557237, "activity_lines": {"activity_5": 122.28992, "activity_10": 120.637873, "activity_20": 118.253991, "activity_30": 118.527525}, "trend_signal": 0, "fair_value": 109.898322, "relative_strength": -11.437907, "rate_of_change": 0.10416734086014515, "market_dynamics": 0.713286, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.378623, "high": 121.683051, "low": 116.340821, "close": 117.7353, "volume": 6178105}, "trend_line": 119.432357, "activity_lines": {"activity_5": 120.7141, "activity_10": 120.439011, "activity_20": 118.285766, "activity_30": 118.409981}, "trend_signal": 0, "fair_value": 109.881976, "relative_strength": -14.439219, "rate_of_change": -0.1044520625715067, "market_dynamics": 0.643153, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.725451, "high": 120.8974, "low": 116.25241, "close": 118.0397, "volume": 10390170}, "trend_line": 119.172503, "activity_lines": {"activity_5": 119.60506, "activity_10": 120.195182, "activity_20": 118.344383, "activity_30": 118.320132}, "trend_signal": 0, "fair_value": 109.845932, "relative_strength": -12.110409, "rate_of_change": -0.21757420394875907, "market_dynamics": 0.497793, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.227983, "high": 124.972845, "low": 118.118292, "close": 121.9482, "volume": 5320183}, "trend_line": 119.098573, "activity_lines": {"activity_5": 120.0077, "activity_10": 120.615953, "activity_20": 118.77392, "activity_30": 118.499209}, "trend_signal": 0, "fair_value": 109.847774, "relative_strength": -8.079438, "rate_of_change": -0.062036122544144486, "market_dynamics": 0.42232, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.938409, "high": 126.819088, "low": 119.473519, "close": 120.9171, "volume": 4459734}, "trend_line": 118.947323, "activity_lines": {"activity_5": 120.213287, "activity_10": 120.724518, "activity_20": 119.088206, "activity_30": 118.616534}, "trend_signal": 0, "fair_value": 109.86739, "relative_strength": -6.545769, "rate_of_change": -0.12699564418794887, "market_dynamics": 0.436071, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.286947, "high": 120.563583, "low": 109.535507, "close": 116.9399, "volume": 7667859}, "trend_line": 118.72402, "activity_lines": {"activity_5": 119.201813, "activity_10": 120.005036, "activity_20": 119.005065, "activity_30": 118.487022}, "trend_signal": 0, "fair_value": 109.863519, "relative_strength": -9.355424, "rate_of_change": -0.1877326823067732, "market_dynamics": 0.389798, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.106857, "high": 119.070914, "low": 115.388308, "close": 117.9023, "volume": 4889440}, "trend_line": 118.507743, "activity_lines": {"activity_5": 118.797233, "activity_10": 119.480109, "activity_20": 119.022379, "activity_30": 118.434008}, "trend_signal": 0, "fair_value": 109.871168, "relative_strength": -11.784769, "rate_of_change": -0.18216785449144238, "market_dynamics": 0.144239, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.196846, "high": 121.997293, "low": 117.27374, "close": 120.8385, "volume": 3771234}, "trend_line": 118.307993, "activity_lines": {"activity_5": 119.360253, "activity_10": 119.585631, "activity_20": 119.322988, "activity_30": 118.58438}, "trend_signal": 1, "fair_value": 109.888274, "relative_strength": -10.554753, "rate_of_change": -0.16855438720152552, "market_dynamics": -0.001568, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.300023, "high": 121.358945, "low": 119.434171, "close": 121.192, "volume": 3698907}, "trend_line": 118.30224, "activity_lines": {"activity_5": 119.85452, "activity_10": 119.761496, "activity_20": 119.627324, "activity_30": 118.770445}, "trend_signal": 1, "fair_value": 109.913728, "relative_strength": -10.260794, "rate_of_change": -0.004862731463966738, "market_dynamics": -0.121923, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.043115, "high": 123.490033, "low": 118.442409, "close": 118.8254, "volume": 3250248}, "trend_line": 118.11901, "activity_lines": {"activity_5": 119.610333, "activity_10": 119.560815, "activity_20": 119.676041, "activity_30": 118.804197}, "trend_signal": 1, "fair_value": 109.910693, "relative_strength": -7.968092, "rate_of_change": -0.15488295065249372, "market_dynamics": -0.313922, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.169056, "high": 121.427719, "low": 117.165719, "close": 118.6093, "volume": 4663666}, "trend_line": 118.0327, "activity_lines": {"activity_5": 119.43356, "activity_10": 119.388511, "activity_20": 119.671086, "activity_30": 118.835828}, "trend_signal": 1, "fair_value": 109.918556, "relative_strength": -11.310678, "rate_of_change": -0.07307037199177122, "market_dynamics": -0.424868, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.316393, "high": 123.922104, "low": 118.182151, "close": 120.9662, "volume": 5010716}, "trend_line": 118.15543, "activity_lines": {"activity_5": 119.931127, "activity_10": 119.692407, "activity_20": 119.852448, "activity_30": 119.025086}, "trend_signal": 1, "fair_value": 109.935751, "relative_strength": -10.473122, "rate_of_change": 0.10397965987390782, "market_dynamics": -0.461853, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.751764, "high": 127.41217, "low": 121.476796, "close": 126.6128, "volume": 4373194}, "trend_line": 118.450437, "activity_lines": {"activity_5": 122.106633, "activity_10": 120.964215, "activity_20": 120.529923, "activity_30": 119.570723}, "trend_signal": 1, "fair_value": 110.041013, "relative_strength": -6.502682, "rate_of_change": 0.2496770567378903, "market_dynamics": -0.29588, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.524432, "high": 129.225007, "low": 117.131338, "close": 118.2754, "volume": 5741448}, "trend_line": 118.447357, "activity_lines": {"activity_5": 121.118053, "activity_10": 120.564256, "activity_20": 120.360479, "activity_30": 119.559431}, "trend_signal": 1, "fair_value": 110.104201, "relative_strength": -12.49165, "rate_of_change": -0.0026002436782880636, "market_dynamics": -0.211665, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.833555, "high": 121.555441, "low": 116.792605, "close": 120.8091, "volume": 5735809}, "trend_line": 118.574287, "activity_lines": {"activity_5": 121.16848, "activity_10": 120.691749, "activity_20": 120.41716, "activity_30": 119.711801}, "trend_signal": 1, "fair_value": 110.172867, "relative_strength": -11.222033, "rate_of_change": 0.10716152999513662, "market_dynamics": -0.013266, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.727111, "high": 121.594631, "low": 117.941489, "close": 118.3343, "volume": 4924495}, "trend_line": 118.55918, "activity_lines": {"activity_5": 120.261727, "activity_10": 120.371242, "activity_20": 120.211182, "activity_30": 119.696318}, "trend_signal": 1, "fair_value": 110.183285, "relative_strength": -13.312753, "rate_of_change": -0.012740536234470823, "market_dynamics": -0.05218, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.853145, "high": 119.080679, "low": 116.841656, "close": 117.6862, "volume": 4495007}, "trend_line": 118.526373, "activity_lines": {"activity_5": 119.157273, "activity_10": 119.907545, "activity_20": 119.941967, "activity_30": 119.639997}, "trend_signal": 1, "fair_value": 110.18815, "relative_strength": -12.566155, "rate_of_change": -0.027671412707131703, "market_dynamics": -0.345244, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.167375, "high": 118.884255, "low": 116.517569, "close": 116.9202, "volume": 5799349}, "trend_line": 118.605343, "activity_lines": {"activity_5": 118.016153, "activity_10": 119.308505, "activity_20": 119.626126, "activity_30": 119.536373}, "trend_signal": 0, "fair_value": 110.17649, "relative_strength": -11.546088, "rate_of_change": 0.06662652201463906, "market_dynamics": -0.466478, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.224701, "high": 123.372197, "low": 111.136126, "close": 117.9023, "volume": 9412479}, "trend_line": 118.70729, "activity_lines": {"activity_5": 117.848573, "activity_10": 118.959271, "activity_20": 119.424068, "activity_30": 119.491015}, "trend_signal": 0, "fair_value": 110.152822, "relative_strength": -14.421734, "rate_of_change": 0.08595481233926837, "market_dynamics": -0.598352, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.236187, "high": 119.709229, "low": 115.879319, "close": 118.0005, "volume": 5686222}, "trend_line": 118.911427, "activity_lines": {"activity_5": 117.7386, "activity_10": 118.687704, "activity_20": 119.261102, "activity_30": 119.445416}, "trend_signal": 0, "fair_value": 110.126075, "relative_strength": -12.104362, "rate_of_change": 0.17196669218883096, "market_dynamics": -0.617631, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.656738, "high": 119.689536, "low": 115.663222, "close": 119.1396, "volume": 5763997}, "trend_line": 119.196157, "activity_lines": {"activity_5": 118.195567, "activity_10": 118.638244, "activity_20": 119.228274, "activity_30": 119.460137}, "trend_signal": 0, "fair_value": 110.136426, "relative_strength": -12.304343, "rate_of_change": 0.23944713067819476, "market_dynamics": -0.536878, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.994015, "high": 120.50467, "low": 118.638817, "close": 119.4539, "volume": 3866110}, "trend_line": 119.43735, "activity_lines": {"activity_5": 118.703613, "activity_10": 118.636287, "activity_20": 119.235339, "activity_30": 119.476765}, "trend_signal": 0, "fair_value": 110.133528, "relative_strength": -12.654459, "rate_of_change": 0.202349644544325, "market_dynamics": -0.499231, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.24306, "high": 121.031211, "low": 117.682131, "close": 117.8402, "volume": 4518658}, "trend_line": 119.5151, "activity_lines": {"activity_5": 118.555913, "activity_10": 118.368427, "activity_20": 119.080535, "activity_30": 119.373723}, "trend_signal": 0, "fair_value": 110.088454, "relative_strength": -14.107726, "rate_of_change": 0.06509688970829382, "market_dynamics": -0.605181, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.255136, "high": 121.41651, "low": 116.773242, "close": 117.0795, "volume": 4694588}, "trend_line": 119.581487, "activity_lines": {"activity_5": 118.093313, "activity_10": 118.12176, "activity_20": 118.854233, "activity_30": 119.216588}, "trend_signal": 0, "fair_value": 110.045103, "relative_strength": -13.657075, "rate_of_change": 0.055546955991328084, "market_dynamics": -0.700413, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.822684, "high": 117.385804, "low": 109.70959, "close": 110.1344, "volume": 6851390}, "trend_line": 119.414417, "activity_lines": {"activity_5": 115.370533, "activity_10": 116.634091, "activity_20": 117.989677, "activity_30": 118.607098}, "trend_signal": 0, "fair_value": 109.95216, "relative_strength": -16.670543, "rate_of_change": -0.13971226164798853, "market_dynamics": -0.86022, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.66017, "high": 110.717254, "low": 108.622844, "close": 110.0751, "volume": 2670090}, "trend_line": 119.149707, "activity_lines": {"activity_5": 113.152393, "activity_10": 115.329725, "activity_20": 117.17082, "activity_30": 118.004562}, "trend_signal": 0, "fair_value": 109.837269, "relative_strength": -16.685394, "rate_of_change": -0.22167340146206446, "market_dynamics": -1.041096, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.679938, "high": 110.727144, "low": 108.10913, "close": 109.9368, "volume": 3139393}, "trend_line": 118.7071, "activity_lines": {"activity_5": 111.492453, "activity_10": 114.150382, "activity_20": 116.371481, "activity_30": 117.410181}, "trend_signal": 0, "fair_value": 109.759251, "relative_strength": -15.733558, "rate_of_change": -0.3714713289223695, "market_dynamics": -1.162112, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.223264, "high": 112.510321, "low": 107.047072, "close": 107.7732, "volume": 5145372}, "trend_line": 118.26046, "activity_lines": {"activity_5": 109.745787, "activity_10": 112.718555, "activity_20": 115.404016, "activity_30": 116.704768}, "trend_signal": 0, "fair_value": 109.70659, "relative_strength": -15.191003, "rate_of_change": -0.3762538213805258, "market_dynamics": -1.238261, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.227657, "high": 112.386839, "low": 107.694175, "close": 109.018, "volume": 5896758}, "trend_line": 117.75613, "activity_lines": {"activity_5": 109.085187, "activity_10": 111.679364, "activity_20": 114.617319, "activity_30": 116.10848}, "trend_signal": 0, "fair_value": 109.695573, "relative_strength": -16.084641, "rate_of_change": -0.4264569916267838, "market_dynamics": -1.266902, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.166255, "high": 113.295802, "low": 108.963729, "close": 111.6262, "volume": 3382770}, "trend_line": 117.392097, "activity_lines": {"activity_5": 109.83142, "activity_10": 111.275924, "activity_20": 114.136993, "activity_30": 115.713001}, "trend_signal": 0, "fair_value": 109.720094, "relative_strength": -14.9439, "rate_of_change": -0.30914144342208943, "market_dynamics": -1.199713, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.238638, "high": 114.550392, "low": 110.193624, "close": 112.209, "volume": 4479205}, "trend_line": 117.091353, "activity_lines": {"activity_5": 110.672467, "activity_10": 111.094344, "activity_20": 113.746454, "activity_30": 115.378607}, "trend_signal": 0, "fair_value": 109.768881, "relative_strength": -13.144809, "rate_of_change": -0.2561876034977114, "market_dynamics": -1.052361, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.816014, "high": 111.595688, "low": 108.519079, "close": 109.0575, "volume": 4978420}, "trend_line": 116.802093, "activity_lines": {"activity_5": 110.320753, "activity_10": 110.465775, "activity_20": 113.08625, "activity_30": 114.860294}, "trend_signal": 0, "fair_value": 109.812862, "relative_strength": -14.905357, "rate_of_change": -0.24703788331833415, "market_dynamics": -1.005605, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.709583, "high": 112.584458, "low": 109.018032, "close": 112.2782, "volume": 5009783}, "trend_line": 116.610043, "activity_lines": {"activity_5": 111.101227, "activity_10": 110.611813, "activity_20": 112.789487, "activity_30": 114.56843}, "trend_signal": 0, "fair_value": 109.883599, "relative_strength": -13.193511, "rate_of_change": -0.1644234234740937, "market_dynamics": -0.832988, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.632772, "high": 118.556486, "low": 110.845696, "close": 114.995, "volume": 7625416}, "trend_line": 116.37827, "activity_lines": {"activity_5": 112.486967, "activity_10": 111.352942, "activity_20": 112.819727, "activity_30": 114.464234}, "trend_signal": 0, "fair_value": 109.977067, "relative_strength": -9.299508, "rate_of_change": -0.19875903827597766, "market_dynamics": -0.41168, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.757885, "high": 118.403344, "low": 113.42418, "close": 115.9434, "volume": 9288890}, "trend_line": 116.21248, "activity_lines": {"activity_5": 113.790373, "activity_10": 112.304407, "activity_20": 112.955911, "activity_30": 114.436178}, "trend_signal": 0, "fair_value": 110.112235, "relative_strength": -7.34935, "rate_of_change": -0.14245786606039187, "market_dynamics": 0.00263, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.575659, "high": 126.934098, "low": 115.439541, "close": 124.9533, "volume": 8598285}, "trend_line": 116.479593, "activity_lines": {"activity_5": 117.809267, "activity_10": 114.788418, "activity_20": 113.973352, "activity_30": 115.000102}, "trend_signal": 0, "fair_value": 110.304915, "relative_strength": 3.179453, "rate_of_change": 0.2298488079765571, "market_dynamics": 0.651775, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.111412, "high": 127.591115, "low": 112.623981, "close": 113.7601, "volume": 10618072}, "trend_line": 116.34152, "activity_lines": {"activity_5": 117.247473, "activity_10": 114.966789, "activity_20": 113.893254, "activity_30": 114.82465}, "trend_signal": 0, "fair_value": 110.381729, "relative_strength": -3.614386, "rate_of_change": -0.11853836062080973, "market_dynamics": 0.969907, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.651409, "high": 117.622885, "low": 112.772152, "close": 114.8962, "volume": 8572183}, "trend_line": 116.143443, "activity_lines": {"activity_5": 116.750873, "activity_10": 115.282209, "activity_20": 113.940052, "activity_30": 114.731404}, "trend_signal": 0, "fair_value": 110.489472, "relative_strength": -2.904585, "rate_of_change": -0.17025478092429755, "market_dynamics": 1.036548, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.004874, "high": 119.193695, "low": 114.78753, "close": 118.2848, "volume": 6267692}, "trend_line": 116.046537, "activity_lines": {"activity_5": 117.209273, "activity_10": 116.084229, "activity_20": 114.319212, "activity_30": 114.869556}, "trend_signal": 0, "fair_value": 110.636595, "relative_strength": 1.612946, "rate_of_change": -0.08343647949200554, "market_dynamics": 1.046577, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.245329, "high": 120.922619, "low": 105.871507, "close": 107.6646, "volume": 9610386}, "trend_line": 115.67451, "activity_lines": {"activity_5": 113.908287, "activity_10": 114.786816, "activity_20": 113.685103, "activity_30": 114.328786}, "trend_signal": 0, "fair_value": 110.728958, "relative_strength": 1.811337, "rate_of_change": -0.3205843186858758, "market_dynamics": 0.745335, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.214458, "high": 110.35169, "low": 99.257245, "close": 108.8204, "volume": 10088994}, "trend_line": 115.348213, "activity_lines": {"activity_5": 111.544487, "activity_10": 113.771578, "activity_20": 113.210289, "activity_30": 113.886585}, "trend_signal": 0, "fair_value": 110.835757, "relative_strength": -2.405285, "rate_of_change": -0.28208202481255096, "market_dynamics": 0.622691, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.164042, "high": 111.231006, "low": 103.801775, "close": 105.4121, "volume": 4833741}, "trend_line": 114.829743, "activity_lines": {"activity_5": 109.120113, "activity_10": 112.19826, "activity_20": 112.460014, "activity_30": 113.245546}, "trend_signal": 0, "fair_value": 110.903967, "relative_strength": -3.856812, "rate_of_change": -0.44948247269336344, "market_dynamics": 0.283465, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.394525, "high": 110.050422, "low": 102.507579, "close": 107.2694, "volume": 6813252}, "trend_line": 114.184963, "activity_lines": {"activity_5": 107.871373, "activity_10": 111.028913, "activity_20": 111.95349, "activity_30": 112.757782}, "trend_signal": 0, "fair_value": 110.986282, "relative_strength": -6.24678, "rate_of_change": -0.5615095733515638, "market_dynamics": -0.018945, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.664574, "high": 112.130016, "low": 105.61956, "close": 111.231, "volume": 5689178}, "trend_line": 113.95015, "activity_lines": {"activity_5": 108.45162, "activity_10": 110.670925, "activity_20": 111.874599, "activity_30": 112.567203}, "trend_signal": 0, "fair_value": 111.039125, "relative_strength": -5.321498, "rate_of_change": -0.2056426641746187, "market_dynamics": -0.181959, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.233165, "high": 111.151939, "low": 104.720519, "close": 107.7831, "volume": 9142767}, "trend_line": 113.51595, "activity_lines": {"activity_5": 108.35282, "activity_10": 109.754484, "activity_20": 111.495186, "activity_30": 112.169329}, "trend_signal": 0, "fair_value": 111.048237, "relative_strength": -7.574821, "rate_of_change": -0.38104381608974625, "market_dynamics": -0.337452, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.00157, "high": 117.010372, "low": 111.962052, "close": 116.9017, "volume": 8515342}, "trend_line": 113.468197, "activity_lines": {"activity_5": 111.285653, "activity_10": 110.644338, "activity_20": 111.995408, "activity_30": 112.387765}, "trend_signal": 0, "fair_value": 111.153378, "relative_strength": -4.585315, "rate_of_change": -0.0420672161048735, "market_dynamics": -0.071485, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.666732, "high": 116.997176, "low": 109.482296, "close": 111.1025, "volume": 6208578}, "trend_line": 113.24874, "activity_lines": {"activity_5": 111.746667, "activity_10": 110.626185, "activity_20": 111.910817, "activity_30": 112.235139}, "trend_signal": 0, "fair_value": 111.189511, "relative_strength": -6.708617, "rate_of_change": -0.19340837856091567, "market_dynamics": -0.069828, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.189282, "high": 113.513107, "low": 110.657991, "close": 111.3693, "volume": 7096604}, "trend_line": 113.06371, "activity_lines": {"activity_5": 111.917253, "activity_10": 110.704862, "activity_20": 111.846085, "activity_30": 112.113885}, "trend_signal": 0, "fair_value": 111.227558, "relative_strength": -7.790867, "rate_of_change": -0.16338371623383854, "market_dynamics": -0.069654, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.916798, "high": 112.180155, "low": 109.325167, "close": 111.7723, "volume": 5015758}, "trend_line": 112.859377, "activity_lines": {"activity_5": 111.948847, "activity_10": 110.920936, "activity_20": 111.80261, "activity_30": 112.030568}, "trend_signal": 0, "fair_value": 111.338762, "relative_strength": -8.558917, "rate_of_change": -0.1807237706953057, "market_dynamics": -0.108724, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.399042, "high": 114.876019, "low": 111.578357, "close": 113.6624, "volume": 5397700}, "trend_line": 112.714773, "activity_lines": {"activity_5": 112.574387, "activity_10": 111.599075, "activity_20": 111.926029, "activity_30": 112.082376}, "trend_signal": 0, "fair_value": 111.488147, "relative_strength": -6.364312, "rate_of_change": -0.1281275901425551, "market_dynamics": -0.30128, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.527855, "high": 114.826286, "low": 112.349309, "close": 113.0357, "volume": 5876623}, "trend_line": 112.51131, "activity_lines": {"activity_5": 112.599073, "activity_10": 112.054216, "activity_20": 111.980065, "activity_30": 112.103081}, "trend_signal": 0, "fair_value": 111.59497, "relative_strength": -6.372097, "rate_of_change": -0.18051138691464985, "market_dynamics": -0.184005, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.244615, "high": 115.353527, "low": 111.309787, "close": 114.3886, "volume": 5832385}, "trend_line": 112.342467, "activity_lines": {"activity_5": 113.33246, "activity_10": 112.678698, "activity_20": 112.159013, "activity_30": 112.224196}, "trend_signal": 0, "fair_value": 111.728354, "relative_strength": -8.065165, "rate_of_change": -0.15006757987263275, "market_dynamics": -0.027522, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.358689, "high": 119.213163, "low": 112.309464, "close": 117.7608, "volume": 3958670}, "trend_line": 112.33982, "activity_lines": {"activity_5": 114.97084, "activity_10": 113.753098, "activity_20": 112.633736, "activity_30": 112.573766}, "trend_signal": 1, "fair_value": 111.885446, "relative_strength": -6.640872, "rate_of_change": -0.0023561882435749514, "market_dynamics": 0.249007, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.721005, "high": 121.053482, "low": 114.761566, "close": 115.1545, "volume": 5307209}, "trend_line": 112.275653, "activity_lines": {"activity_5": 115.314353, "activity_10": 114.162873, "activity_20": 112.834133, "activity_30": 112.755358}, "trend_signal": 1, "fair_value": 112.028351, "relative_strength": -8.208513, "rate_of_change": -0.05711866015095773, "market_dynamics": 0.562071, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.836181, "high": 115.05493, "low": 110.359718, "close": 111.0859, "volume": 6159341}, "trend_line": 112.30737, "activity_lines": {"activity_5": 114.076187, "activity_10": 113.761565, "activity_20": 112.646284, "activity_30": 112.6786}, "trend_signal": 1, "fair_value": 112.118495, "relative_strength": -11.666908, "rate_of_change": 0.0282492233645708, "market_dynamics": 0.652018, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.394288, "high": 117.069448, "low": 110.976485, "close": 116.0896, "volume": 5082284}, "trend_line": 112.507853, "activity_lines": {"activity_5": 114.677687, "activity_10": 114.209971, "activity_20": 112.95811, "activity_30": 112.922615}, "trend_signal": 1, "fair_value": 112.209485, "relative_strength": -8.67697, "rate_of_change": 0.17851277258116835, "market_dynamics": 0.77761, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.383291, "high": 116.308426, "low": 109.902112, "close": 114.0503, "volume": 8003291}, "trend_line": 112.64497, "activity_lines": {"activity_5": 114.395827, "activity_10": 114.30236, "activity_20": 113.117924, "activity_30": 113.022128}, "trend_signal": 1, "fair_value": 112.304123, "relative_strength": -7.649836, "rate_of_change": 0.12187327048184228, "market_dynamics": 0.866718, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.70215, "high": 119.083853, "low": 113.269425, "close": 116.5074, "volume": 7585001}, "trend_line": 112.93611, "activity_lines": {"activity_5": 114.955553, "activity_10": 114.787898, "activity_20": 113.510366, "activity_30": 113.271317}, "trend_signal": 1, "fair_value": 112.392197, "relative_strength": -7.597819, "rate_of_change": 0.2584580563162284, "market_dynamics": 0.88693, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.457692, "high": 121.759815, "low": 114.746689, "close": 119.2331, "volume": 6054936}, "trend_line": 113.276613, "activity_lines": {"activity_5": 116.507407, "activity_10": 115.675598, "activity_20": 114.154726, "activity_30": 113.677574}, "trend_signal": 1, "fair_value": 112.497558, "relative_strength": -6.081918, "rate_of_change": 0.3015005563765196, "market_dynamics": 1.123178, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.755647, "high": 121.610637, "low": 117.53208, "close": 119.3923, "volume": 4741222}, "trend_line": 113.535483, "activity_lines": {"activity_5": 117.84042, "activity_10": 116.456593, "activity_20": 114.809732, "activity_30": 114.072135}, "trend_signal": 1, "fair_value": 112.617956, "relative_strength": -5.929955, "rate_of_change": 0.2285290786369131, "market_dynamics": 1.141024, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.093789, "high": 121.859148, "low": 118.387503, "close": 119.9095, "volume": 6340861}, "trend_line": 113.792167, "activity_lines": {"activity_5": 118.792073, "activity_10": 117.227444, "activity_20": 115.458149, "activity_30": 114.483362}, "trend_signal": 1, "fair_value": 112.761526, "relative_strength": -5.189737, "rate_of_change": 0.22608262475970353, "market_dynamics": 1.274093, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.755602, "high": 122.485989, "low": 118.651152, "close": 120.2776, "volume": 4320697}, "trend_line": 114.16617, "activity_lines": {"activity_5": 119.611767, "activity_10": 117.940244, "activity_20": 116.088818, "activity_30": 114.901777}, "trend_signal": 1, "fair_value": 112.896637, "relative_strength": -4.877125, "rate_of_change": 0.3286720078017212, "market_dynamics": 1.336296, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.247756, "high": 123.376306, "low": 119.143561, "close": 122.864, "volume": 6273531}, "trend_line": 114.51903, "activity_lines": {"activity_5": 120.87844, "activity_10": 119.016225, "activity_20": 116.895023, "activity_30": 115.462927}, "trend_signal": 1, "fair_value": 113.113674, "relative_strength": -4.082006, "rate_of_change": 0.3090757971472695, "market_dynamics": 1.384489, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.222144, "high": 126.494937, "low": 118.565626, "close": 119.5216, "volume": 7502356}, "trend_line": 114.669917, "activity_lines": {"activity_5": 120.607207, "activity_10": 119.391713, "activity_20": 117.308644, "activity_30": 115.785673}, "trend_signal": 1, "fair_value": 113.340946, "relative_strength": -7.507974, "rate_of_change": 0.13175714114937695, "market_dynamics": 1.480102, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.52154, "high": 122.207417, "low": 118.218392, "close": 121.2027, "volume": 5185186}, "trend_line": 114.845227, "activity_lines": {"activity_5": 120.877107, "activity_10": 119.993453, "activity_20": 117.84289, "activity_30": 116.207143}, "trend_signal": 1, "fair_value": 113.574999, "relative_strength": -5.557203, "rate_of_change": 0.15288229431612485, "market_dynamics": 1.380291, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.919021, "high": 124.654638, "low": 120.14833, "close": 122.874, "volume": 5295868}, "trend_line": 114.775917, "activity_lines": {"activity_5": 121.583413, "activity_10": 120.715124, "activity_20": 118.472406, "activity_30": 116.725129}, "trend_signal": 1, "fair_value": 113.814293, "relative_strength": -5.073921, "rate_of_change": -0.060350788457222804, "market_dynamics": 1.366776, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.625265, "high": 123.500662, "low": 112.354268, "close": 112.5383, "volume": 6147136}, "trend_line": 114.73519, "activity_lines": {"activity_5": 118.646853, "activity_10": 119.434224, "activity_20": 118.089129, "activity_30": 116.580766}, "trend_signal": 1, "fair_value": 113.982599, "relative_strength": -10.559734, "rate_of_change": -0.035483924733098804, "market_dynamics": 0.868608, "expectation": {"probability": 66.8729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.826796, "high": 119.619383, "low": 112.468679, "close": 119.2928, "volume": 5153543}, "trend_line": 114.881743, "activity_lines": {"activity_5": 118.477747, "activity_10": 119.408905, "activity_20": 118.342301, "activity_30": 116.874806}, "trend_signal": 1, "fair_value": 114.175884, "relative_strength": -6.577973, "rate_of_change": 0.12773151811575617, "market_dynamics": 0.5277, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.491718, "high": 121.282303, "low": 116.228874, "close": 117.1938, "volume": 3563454}, "trend_line": 114.845377, "activity_lines": {"activity_5": 117.847053, "activity_10": 118.951307, "activity_20": 118.357837, "activity_30": 117.023971}, "trend_signal": 1, "fair_value": 114.325406, "relative_strength": -9.6693, "rate_of_change": -0.03165516038523285, "market_dynamics": 0.102182, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.108981, "high": 122.147745, "low": 116.835676, "close": 121.2624, "volume": 5493283}, "trend_line": 115.298637, "activity_lines": {"activity_5": 118.727747, "activity_10": 119.270533, "activity_20": 118.735042, "activity_30": 117.437972}, "trend_signal": 1, "fair_value": 114.519575, "relative_strength": -6.917347, "rate_of_change": 0.39466978283331355, "market_dynamics": -0.205127, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.093316, "high": 139.983992, "low": 120.307448, "close": 136.7112, "volume": 14533763}, "trend_line": 116.22833, "activity_lines": {"activity_5": 124.75406, "activity_10": 122.364629, "activity_20": 120.547371, "activity_30": 118.819428}, "trend_signal": 1, "fair_value": 114.707959, "relative_strength": 6.630063, "rate_of_change": 0.8063347704622045, "market_dynamics": 0.316794, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.422695, "high": 141.346804, "low": 136.164055, "close": 137.696, "volume": 7440225}, "trend_line": 117.30446, "activity_lines": {"activity_5": 130.18616, "activity_10": 125.332295, "activity_20": 122.34075, "activity_30": 120.204439}, "trend_signal": 1, "fair_value": 114.897369, "relative_strength": 7.233555, "rate_of_change": 0.9258758170232733, "market_dynamics": 0.713254, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.725383, "high": 143.077757, "low": 137.497098, "close": 142.461, "volume": 7751926}, "trend_line": 118.477513, "activity_lines": {"activity_5": 135.529413, "activity_10": 128.849625, "activity_20": 124.476951, "activity_30": 121.827441}, "trend_signal": 1, "fair_value": 115.117324, "relative_strength": 12.960519, "rate_of_change": 1.000007160853045, "market_dynamics": 1.234741, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.709692, "high": 147.603959, "low": 142.122777, "close": 146.1317, "volume": 5621003}, "trend_line": 119.64087, "activity_lines": {"activity_5": 140.551687, "activity_10": 132.678047, "activity_20": 126.845123, "activity_30": 123.611582}, "trend_signal": 1, "fair_value": 115.339804, "relative_strength": 11.592917, "rate_of_change": 0.9819221981811896, "market_dynamics": 1.573648, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.48, "high": 151.67, "low": 144.93, "close": 151.47, "volume": 6684048}, "trend_line": 121.0971, "activity_lines": {"activity_5": 145.4242, "activity_10": 136.993249, "activity_20": 129.574193, "activity_30": 125.665075}, "trend_signal": 1, "fair_value": 115.643556, "relative_strength": 14.996691, "rate_of_change": 1.2171676785700327, "market_dynamics": 1.520225, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.83, "high": 154.475, "low": 147.36, "close": 151.76, "volume": 6794953}, "trend_line": 122.259043, "activity_lines": {"activity_5": 148.37954, "activity_10": 140.810864, "activity_20": 132.138578, "activity_30": 127.643326}, "trend_signal": 1, "fair_value": 115.945272, "relative_strength": 15.574631, "rate_of_change": 0.9595134813302779, "market_dynamics": 1.510077, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.88, "high": 155.04, "low": 149.0, "close": 152.87, "volume": 8376306}, "trend_line": 123.651293, "activity_lines": {"activity_5": 150.701627, "activity_10": 144.305096, "activity_20": 134.638817, "activity_30": 129.618227}, "trend_signal": 1, "fair_value": 116.261709, "relative_strength": 15.862815, "rate_of_change": 1.138770569306673, "market_dynamics": 1.507337, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.52, "high": 153.47, "low": 150.89, "close": 152.24, "volume": 3025257}, "trend_line": 125.01365, "activity_lines": {"activity_5": 151.802113, "activity_10": 146.95148, "activity_20": 136.894201, "activity_30": 131.462659}, "trend_signal": 1, "fair_value": 116.595067, "relative_strength": 13.385241, "rate_of_change": 1.1017733554957674, "market_dynamics": 1.438808, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.4, "high": 152.66, "low": 148.76, "close": 151.86, "volume": 2984247}, "trend_line": 126.349907, "activity_lines": {"activity_5": 152.124, "activity_10": 148.929733, "activity_20": 138.943239, "activity_30": 133.194682}, "trend_signal": 1, "fair_value": 116.89965, "relative_strength": 13.896973, "rate_of_change": 1.0688888773345977, "market_dynamics": 1.294538, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.33, "high": 160.19, "low": 150.6401, "close": 158.89, "volume": 6371002}, "trend_line": 127.857493, "activity_lines": {"activity_5": 154.407333, "activity_10": 151.555873, "activity_20": 141.506435, "activity_30": 135.294043}, "trend_signal": 1, "fair_value": 117.244722, "relative_strength": 16.825053, "rate_of_change": 1.1931833080019627, "market_dynamics": 1.259044, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.23, "high": 164.48, "low": 157.5, "close": 162.41, "volume": 9016545}, "trend_line": 129.503303, "activity_lines": {"activity_5": 157.369333, "activity_10": 154.137875, "activity_20": 144.216784, "activity_30": 137.523237}, "trend_signal": 1, "fair_value": 117.625898, "relative_strength": 19.241276, "rate_of_change": 1.2872221732049627, "market_dynamics": 1.288838, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.33, "high": 164.11, "low": 158.38, "close": 159.21, "volume": 4419842}, "trend_line": 130.99735, "activity_lines": {"activity_5": 158.554667, "activity_10": 155.670807, "activity_20": 146.419989, "activity_30": 139.439798}, "trend_signal": 1, "fair_value": 117.98044, "relative_strength": 16.787967, "rate_of_change": 1.153674821714797, "market_dynamics": 1.323919, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.59, "high": 163.54, "low": 157.36, "close": 160.54, "volume": 7665288}, "trend_line": 132.423323, "activity_lines": {"activity_5": 159.760667, "activity_10": 157.054395, "activity_20": 148.564467, "activity_30": 141.345775}, "trend_signal": 1, "fair_value": 118.285945, "relative_strength": 16.804723, "rate_of_change": 1.0885510279406407, "market_dynamics": 1.472718, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.62, "high": 167.19, "low": 160.62, "close": 165.04, "volume": 8022144}, "trend_line": 134.086173, "activity_lines": {"activity_5": 161.913333, "activity_10": 158.927455, "activity_20": 150.958108, "activity_30": 143.450077}, "trend_signal": 1, "fair_value": 118.651643, "relative_strength": 19.672565, "rate_of_change": 1.2557078030733237, "market_dynamics": 1.53862, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.36, "high": 166.0, "low": 129.59, "close": 146.5, "volume": 13684911}, "trend_line": 135.266643, "activity_lines": {"activity_5": 157.007333, "activity_10": 157.085818, "activity_20": 151.36928, "activity_30": 144.250969}, "trend_signal": 1, "fair_value": 118.901958, "relative_strength": 7.31573, "rate_of_change": 0.8803816035528029, "market_dynamics": 1.117013, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.28, "high": 156.675, "low": 146.28, "close": 156.3, "volume": 6586677}, "trend_line": 136.60699, "activity_lines": {"activity_5": 156.194, "activity_10": 157.116364, "activity_20": 152.593321, "activity_30": 145.60796}, "trend_signal": 1, "fair_value": 119.241123, "relative_strength": 12.863707, "rate_of_change": 0.9908924848530531, "market_dynamics": 0.743035, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.72, "high": 155.315, "low": 135.42, "close": 145.03, "volume": 10938782}, "trend_line": 137.639647, "activity_lines": {"activity_5": 152.031333, "activity_10": 155.015273, "activity_20": 152.584859, "activity_30": 146.15138}, "trend_signal": 1, "fair_value": 119.494381, "relative_strength": 5.109954, "rate_of_change": 0.7559327674228093, "market_dynamics": 0.246758, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 148.9699, "low": 142.71, "close": 146.86, "volume": 7372611}, "trend_line": 138.6514, "activity_lines": {"activity_5": 149.424, "activity_10": 153.389455, "activity_20": 152.595959, "activity_30": 146.746241}, "trend_signal": 1, "fair_value": 119.771797, "relative_strength": 8.601941, "rate_of_change": 0.7350738119809322, "market_dynamics": -0.352292, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.31, "high": 146.85, "low": 138.585, "close": 142.55, "volume": 8384091}, "trend_line": 139.42863, "activity_lines": {"activity_5": 146.292, "activity_10": 151.077818, "activity_20": 152.065311, "activity_30": 146.997764}, "trend_signal": 1, "fair_value": 120.027521, "relative_strength": 6.910899, "rate_of_change": 0.5605641197997302, "market_dynamics": -0.557736, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.5, "high": 148.505, "low": 141.6501, "close": 146.35, "volume": 5610757}, "trend_line": 140.32722, "activity_lines": {"activity_5": 145.926, "activity_10": 149.626364, "activity_20": 151.775824, "activity_30": 147.444304}, "trend_signal": 1, "fair_value": 120.319598, "relative_strength": 11.564895, "rate_of_change": 0.6444802620523582, "market_dynamics": -0.731075, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.47, "high": 147.055, "low": 140.39, "close": 141.22, "volume": 5578950}, "trend_line": 141.03757, "activity_lines": {"activity_5": 143.86, "activity_10": 147.470182, "activity_20": 150.8783, "activity_30": 147.501903}, "trend_signal": 1, "fair_value": 120.543981, "relative_strength": 10.035191, "rate_of_change": 0.5062097004415657, "market_dynamics": -0.87634, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.96, "high": 147.26, "low": 141.03, "close": 145.81, "volume": 3730839}, "trend_line": 141.88865, "activity_lines": {"activity_5": 144.329333, "activity_10": 146.533818, "activity_20": 150.39645, "activity_30": 147.809801}, "trend_signal": 1, "fair_value": 120.827279, "relative_strength": 9.774532, "rate_of_change": 0.6034420473920704, "market_dynamics": -0.932919, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.87, "high": 147.88, "low": 142.75, "close": 143.06, "volume": 5073690}, "trend_line": 142.56185, "activity_lines": {"activity_5": 143.83, "activity_10": 145.341091, "activity_20": 149.614056, "activity_30": 147.885372}, "trend_signal": 1, "fair_value": 121.053874, "relative_strength": 3.915006, "rate_of_change": 0.4744565544883118, "market_dynamics": -0.968972, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.54, "high": 148.29, "low": 142.22, "close": 147.3, "volume": 5410359}, "trend_line": 143.487797, "activity_lines": {"activity_5": 144.997333, "activity_10": 145.237091, "activity_20": 149.232619, "activity_30": 148.191059}, "trend_signal": 1, "fair_value": 121.310306, "relative_strength": 2.324969, "rate_of_change": 0.6495054602616394, "market_dynamics": -0.944024, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.34, "high": 151.92, "low": 145.0, "close": 147.56, "volume": 4291343}, "trend_line": 144.366373, "activity_lines": {"activity_5": 145.934667, "activity_10": 145.502909, "activity_20": 148.870381, "activity_30": 148.453782}, "trend_signal": 1, "fair_value": 121.552329, "relative_strength": 1.866822, "rate_of_change": 0.6123001526046216, "market_dynamics": -0.909594, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.83, "high": 150.8, "low": 146.735, "close": 147.23, "volume": 4988001}, "trend_line": 145.17824, "activity_lines": {"activity_5": 146.681333, "activity_10": 145.689455, "activity_20": 148.495333, "activity_30": 148.638532}, "trend_signal": 1, "fair_value": 121.768556, "relative_strength": 0.63739, "rate_of_change": 0.5623657248769269, "market_dynamics": -0.854788, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.99, "high": 156.99, "low": 136.13, "close": 156.69, "volume": 8062279}, "trend_line": 146.649963, "activity_lines": {"activity_5": 150.180667, "activity_10": 147.760909, "activity_20": 149.04281, "activity_30": 149.381226}, "trend_signal": 1, "fair_value": 122.074546, "relative_strength": 4.449166, "rate_of_change": 1.0137352539884943, "market_dynamics": -0.601978, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.41, "high": 157.0, "low": 149.14, "close": 155.45, "volume": 4629218}, "trend_line": 147.855203, "activity_lines": {"activity_5": 152.541333, "activity_10": 149.394909, "activity_20": 149.454, "activity_30": 149.948971}, "trend_signal": 1, "fair_value": 122.362632, "relative_strength": 3.294839, "rate_of_change": 0.821848144619017, "market_dynamics": -0.455142, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.97, "high": 159.895, "low": 154.1245, "close": 158.48, "volume": 4689140}, "trend_line": 149.23141, "activity_lines": {"activity_5": 155.086, "activity_10": 151.423636, "activity_20": 150.138476, "activity_30": 150.634442}, "trend_signal": 1, "fair_value": 122.664329, "relative_strength": 4.212453, "rate_of_change": 0.930780230980456, "market_dynamics": -0.161544, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.71, "high": 163.1, "low": 157.6, "close": 157.99, "volume": 4506517}, "trend_line": 150.455663, "activity_lines": {"activity_5": 156.722, "activity_10": 153.073636, "activity_20": 150.744762, "activity_30": 151.199512}, "trend_signal": 1, "fair_value": 122.968062, "relative_strength": 2.23069, "rate_of_change": 0.8203721991234795, "market_dynamics": 0.074517, "expectation": {"probability": 57.6674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffc28f9-5dfe-41b8-a124-13186e43de54/", "share_image": "https://sharemaestro.com/terminal/9ffc28f9-5dfe-41b8-a124-13186e43de54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}