{"ticker": {"uuid": "9ffc28f9-5dfe-41b8-a124-13186e43de54", "symbol": "EXPD", "name": "Expeditors International of Washington, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXPD rose 17.17%, moving from 146.82 to 172.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 51.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "172.02"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 167.89, "high": 172.18, "low": 163.21, "close": 172.02, "volume": 5305575}, "trend_line": 153.925709, "activity_lines": {"activity_5": 166.788667, "activity_10": 163.861605, "activity_20": 157.74475, "activity_30": 155.531719}, "trend_signal": 1, "fair_value": 124.290096, "relative_strength": 9.756405, "rate_of_change": 0.45737278993167624, "market_dynamics": 0.810394, "expectation": {"probability": 51.637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.042331, "high": 121.427459, "low": 116.090154, "close": 120.470551, "volume": 3607984}, "trend_line": 108.079187, "activity_lines": {"activity_5": 117.400282, "activity_10": 115.329041, "activity_20": 112.457556, "activity_30": 110.452163}, "trend_signal": 1, "fair_value": 102.159103, "relative_strength": 3.239113, "rate_of_change": 0.5422176161318566, "market_dynamics": 1.177776, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.01235, "high": 123.348324, "low": 119.01235, "close": 122.875133, "volume": 4419886}, "trend_line": 108.850649, "activity_lines": {"activity_5": 119.677393, "activity_10": 116.993905, "activity_20": 113.712525, "activity_30": 111.406741}, "trend_signal": 1, "fair_value": 102.440747, "relative_strength": 4.061716, "rate_of_change": 0.7137933041631777, "market_dynamics": 1.262892, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.875133, "high": 123.652518, "low": 119.041321, "close": 119.514512, "volume": 4046041}, "trend_line": 109.373814, "activity_lines": {"activity_5": 120.01088, "activity_10": 117.81278, "activity_20": 114.553084, "activity_30": 112.094732}, "trend_signal": 1, "fair_value": 102.69522, "relative_strength": 3.316523, "rate_of_change": 0.48062644072980365, "market_dynamics": 1.386167, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.074615, "high": 121.725955, "low": 111.634434, "close": 112.957437, "volume": 6201160}, "trend_line": 109.654737, "activity_lines": {"activity_5": 117.989356, "activity_10": 117.281999, "activity_20": 114.686424, "activity_30": 112.325933}, "trend_signal": 1, "fair_value": 102.903769, "relative_strength": -2.171193, "rate_of_change": 0.25684667081281576, "market_dynamics": 1.095717, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.899496, "high": 113.324402, "low": 109.084997, "close": 111.856544, "volume": 4379702}, "trend_line": 109.969021, "activity_lines": {"activity_5": 115.725121, "activity_10": 116.498205, "activity_20": 114.65454, "activity_30": 112.467985}, "trend_signal": 1, "fair_value": 103.104122, "relative_strength": -1.167118, "rate_of_change": 0.2866123330358274, "market_dynamics": 0.577344, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.885515, "high": 112.653243, "low": 109.794784, "close": 110.398343, "volume": 3427932}, "trend_line": 110.203029, "activity_lines": {"activity_5": 113.346291, "activity_10": 115.440153, "activity_20": 114.454375, "activity_30": 112.495683}, "trend_signal": 1, "fair_value": 103.279621, "relative_strength": -3.223945, "rate_of_change": 0.21279447418196337, "market_dynamics": -0.092675, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.199871, "high": 114.270784, "low": 110.765308, "close": 112.37802, "volume": 4717923}, "trend_line": 110.205201, "activity_lines": {"activity_5": 112.298833, "activity_10": 114.82123, "activity_20": 114.39849, "activity_30": 112.636005}, "trend_signal": 1, "fair_value": 103.474276, "relative_strength": -3.92148, "rate_of_change": 0.001970907714343874, "market_dynamics": -0.571908, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.9338, "high": 113.604454, "low": 110.311431, "close": 110.794279, "volume": 4634426}, "trend_line": 110.31677, "activity_lines": {"activity_5": 111.423269, "activity_10": 113.880642, "activity_20": 114.166966, "activity_30": 112.674011}, "trend_signal": 1, "fair_value": 103.643451, "relative_strength": -4.083774, "rate_of_change": 0.10123750874516614, "market_dynamics": -0.826679, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.315754, "high": 115.458589, "low": 110.85222, "close": 114.37701, "volume": 7119549}, "trend_line": 110.565678, "activity_lines": {"activity_5": 112.323297, "activity_10": 113.703832, "activity_20": 114.257427, "activity_30": 112.935961}, "trend_signal": 1, "fair_value": 103.829844, "relative_strength": -1.036182, "rate_of_change": 0.22563024642581553, "market_dynamics": -0.728227, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.077644, "high": 114.9178, "low": 109.104311, "close": 110.002408, "volume": 4800821}, "trend_line": 110.803442, "activity_lines": {"activity_5": 111.670487, "activity_10": 112.739717, "activity_20": 113.906851, "activity_30": 112.899621}, "trend_signal": 1, "fair_value": 103.994182, "relative_strength": -2.135472, "rate_of_change": 0.2150432252583831, "market_dynamics": -0.677199, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.693386, "high": 112.14915, "low": 108.708376, "close": 110.697709, "volume": 4300313}, "trend_line": 110.993686, "activity_lines": {"activity_5": 111.373052, "activity_10": 112.037041, "activity_20": 113.636421, "activity_30": 112.8928}, "trend_signal": 1, "fair_value": 104.166989, "relative_strength": -0.980215, "rate_of_change": 0.17169502730789965, "market_dynamics": -0.688818, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.485256, "high": 111.682719, "low": 109.10914, "close": 110.668738, "volume": 5538376}, "trend_line": 111.247264, "activity_lines": {"activity_5": 111.046003, "activity_10": 111.506787, "activity_20": 113.352324, "activity_30": 112.871836}, "trend_signal": 0, "fair_value": 104.322784, "relative_strength": -1.620556, "rate_of_change": 0.2284616442056033, "market_dynamics": -0.665508, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.832907, "high": 114.319068, "low": 110.234175, "close": 112.455276, "volume": 4868905}, "trend_line": 111.591103, "activity_lines": {"activity_5": 111.428419, "activity_10": 111.523291, "activity_20": 113.23496, "activity_30": 112.949772}, "trend_signal": 0, "fair_value": 104.485063, "relative_strength": -0.60874, "rate_of_change": 0.3090763652398702, "market_dynamics": -0.773854, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.392, "high": 117.216156, "low": 110.292117, "close": 111.248156, "volume": 8860309}, "trend_line": 111.956764, "activity_lines": {"activity_5": 111.297728, "activity_10": 111.448669, "activity_20": 112.995007, "activity_30": 112.927646}, "trend_signal": 0, "fair_value": 104.628167, "relative_strength": 0.5586, "rate_of_change": 0.32767934913234337, "market_dynamics": -0.66124, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.475599, "high": 111.035703, "low": 103.503275, "close": 104.053722, "volume": 6206650}, "trend_line": 111.902509, "activity_lines": {"activity_5": 108.977483, "activity_10": 110.097046, "activity_20": 112.064169, "activity_30": 112.417773}, "trend_signal": 0, "fair_value": 104.766048, "relative_strength": -3.604352, "rate_of_change": -0.048460671835791835, "market_dynamics": -0.701204, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.826279, "high": 110.654253, "low": 104.034408, "close": 109.07534, "volume": 6493605}, "trend_line": 112.168233, "activity_lines": {"activity_5": 108.72769, "activity_10": 109.800314, "activity_20": 111.646344, "activity_30": 112.235375}, "trend_signal": 0, "fair_value": 104.936419, "relative_strength": -4.579716, "rate_of_change": 0.2374602699927004, "market_dynamics": -0.734335, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.365049, "high": 111.682719, "low": 103.358421, "close": 111.39301, "volume": 7582983}, "trend_line": 112.309036, "activity_lines": {"activity_5": 109.358611, "activity_10": 109.949032, "activity_20": 111.47629, "activity_30": 112.18536}, "trend_signal": 0, "fair_value": 105.116437, "relative_strength": -3.724902, "rate_of_change": 0.12552841052600458, "market_dynamics": -0.682315, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.161243, "high": 115.110939, "low": 109.645101, "close": 114.898486, "volume": 6917133}, "trend_line": 112.580445, "activity_lines": {"activity_5": 111.109739, "activity_10": 110.753017, "activity_20": 111.635952, "activity_30": 112.352421}, "trend_signal": 0, "fair_value": 105.320124, "relative_strength": -2.787213, "rate_of_change": 0.24166265660048167, "market_dynamics": -0.453429, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.830887, "high": 114.830887, "low": 112.542188, "close": 114.077644, "volume": 4118209}, "trend_line": 112.741319, "activity_lines": {"activity_5": 112.424373, "activity_10": 111.333137, "activity_20": 111.727325, "activity_30": 112.449015}, "trend_signal": 0, "fair_value": 105.518728, "relative_strength": -4.289309, "rate_of_change": 0.14289693027950534, "market_dynamics": -0.230973, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.459599, "high": 117.422053, "low": 112.368363, "close": 116.635354, "volume": 10636051}, "trend_line": 112.864929, "activity_lines": {"activity_5": 114.402944, "activity_10": 112.383738, "activity_20": 112.06583, "activity_30": 112.700243}, "trend_signal": 0, "fair_value": 105.724005, "relative_strength": -2.791028, "rate_of_change": 0.10964037062578567, "market_dynamics": 0.254619, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.693258, "high": 118.57782, "low": 114.819149, "close": 116.907299, "volume": 7311193}, "trend_line": 113.148275, "activity_lines": {"activity_5": 115.633388, "activity_10": 113.363184, "activity_20": 112.434013, "activity_30": 112.961041}, "trend_signal": 0, "fair_value": 105.928434, "relative_strength": -2.700786, "rate_of_change": 0.25104875580969405, "market_dynamics": 0.556363, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.528518, "high": 121.486662, "low": 115.270772, "close": 120.869929, "volume": 8537885}, "trend_line": 113.512206, "activity_lines": {"activity_5": 117.662578, "activity_10": 114.950207, "activity_20": 113.196556, "activity_30": 113.459212}, "trend_signal": 0, "fair_value": 106.128695, "relative_strength": -1.6259, "rate_of_change": 0.321640785067212, "market_dynamics": 0.773991, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.520655, "high": 125.425011, "low": 121.141875, "close": 125.201628, "volume": 6238102}, "trend_line": 113.990456, "activity_lines": {"activity_5": 120.503874, "activity_10": 117.139336, "activity_20": 114.381191, "activity_30": 114.213369}, "trend_signal": 1, "fair_value": 106.3613, "relative_strength": 1.035049, "rate_of_change": 0.42132032919877227, "market_dynamics": 1.071036, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.172491, "high": 125.386162, "low": 122.731783, "close": 123.54082, "volume": 2626007}, "trend_line": 114.440127, "activity_lines": {"activity_5": 122.10469, "activity_10": 118.794747, "activity_20": 115.380573, "activity_30": 114.829521}, "trend_signal": 1, "fair_value": 106.580428, "relative_strength": -0.61787, "rate_of_change": 0.39448127130924826, "market_dynamics": 1.002356, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.783258, "high": 125.463861, "low": 122.234511, "close": 124.822847, "volume": 4293146}, "trend_line": 114.889076, "activity_lines": {"activity_5": 123.50197, "activity_10": 120.459752, "activity_20": 116.451655, "activity_30": 115.499374}, "trend_signal": 1, "fair_value": 106.81193, "relative_strength": 2.035743, "rate_of_change": 0.3923003336058854, "market_dynamics": 1.009657, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.055943, "high": 125.055943, "low": 118.791491, "close": 123.016354, "volume": 5619957}, "trend_line": 115.1645, "activity_lines": {"activity_5": 123.751254, "activity_10": 121.418682, "activity_20": 117.288945, "activity_30": 116.023714}, "trend_signal": 1, "fair_value": 107.03926, "relative_strength": -1.228975, "rate_of_change": 0.23973036392076214, "market_dynamics": 0.873544, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.744409, "high": 125.289039, "low": 121.520655, "close": 123.764203, "volume": 4867170}, "trend_line": 115.605844, "activity_lines": {"activity_5": 123.842549, "activity_10": 122.260112, "activity_20": 118.137374, "activity_30": 116.578534}, "trend_signal": 1, "fair_value": 107.26789, "relative_strength": -1.768427, "rate_of_change": 0.38322920691706286, "market_dynamics": 0.757375, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.094792, "high": 127.396614, "low": 123.268874, "close": 126.192285, "volume": 4739100}, "trend_line": 115.913096, "activity_lines": {"activity_5": 124.550254, "activity_10": 123.318081, "activity_20": 119.162829, "activity_30": 117.26153}, "trend_signal": 1, "fair_value": 107.537681, "relative_strength": -0.865892, "rate_of_change": 0.265775491418921, "market_dynamics": 0.765067, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.66782, "high": 125.716381, "low": 117.509464, "close": 120.753381, "volume": 6681939}, "trend_line": 116.110834, "activity_lines": {"activity_5": 123.378947, "activity_10": 123.181817, "activity_20": 119.596969, "activity_30": 117.573807}, "trend_signal": 1, "fair_value": 107.752191, "relative_strength": -6.247499, "rate_of_change": 0.17059159562091336, "market_dynamics": 0.751533, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.966683, "high": 124.677162, "low": 119.636464, "close": 123.696217, "volume": 4492075}, "trend_line": 116.319755, "activity_lines": {"activity_5": 123.374415, "activity_10": 123.459236, "activity_20": 120.281015, "activity_30": 118.063186}, "trend_signal": 1, "fair_value": 107.963462, "relative_strength": -5.131311, "rate_of_change": 0.1799323911496525, "market_dynamics": 0.729216, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.618518, "high": 124.094422, "low": 120.525142, "close": 120.588272, "volume": 4543620}, "trend_line": 116.323679, "activity_lines": {"activity_5": 122.40901, "activity_10": 123.043195, "activity_20": 120.603858, "activity_30": 118.338574}, "trend_signal": 1, "fair_value": 108.173722, "relative_strength": -7.029431, "rate_of_change": 0.003373459650080778, "market_dynamics": 0.553221, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.294683, "high": 118.28645, "low": 110.720546, "close": 116.693628, "volume": 6738119}, "trend_line": 116.117628, "activity_lines": {"activity_5": 120.307262, "activity_10": 121.852111, "activity_20": 120.508685, "activity_30": 118.362442}, "trend_signal": 1, "fair_value": 108.368651, "relative_strength": -11.288062, "rate_of_change": -0.1771359036881925, "market_dynamics": 0.228783, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.178875, "high": 117.256943, "low": 114.430655, "close": 117.169532, "volume": 7686869}, "trend_line": 116.039462, "activity_lines": {"activity_5": 118.83552, "activity_10": 120.823487, "activity_20": 120.430146, "activity_30": 118.430307}, "trend_signal": 1, "fair_value": 108.538266, "relative_strength": -11.563147, "rate_of_change": -0.06731622178847467, "market_dynamics": -0.069346, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.790751, "high": 119.218833, "low": 115.018251, "close": 117.771696, "volume": 6158299}, "trend_line": 116.199938, "activity_lines": {"activity_5": 118.166017, "activity_10": 120.050385, "activity_20": 120.386507, "activity_30": 118.542064}, "trend_signal": 1, "fair_value": 108.688312, "relative_strength": -10.63962, "rate_of_change": 0.13829433300888858, "market_dynamics": -0.391541, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.422053, "high": 119.053724, "low": 114.508354, "close": 116.41197, "volume": 7548403}, "trend_line": 116.351785, "activity_lines": {"activity_5": 117.242051, "activity_10": 119.134954, "activity_20": 120.182306, "activity_30": 118.555743}, "trend_signal": 1, "fair_value": 108.812419, "relative_strength": -11.373741, "rate_of_change": 0.13067735027535352, "market_dynamics": -0.503564, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.645066, "high": 119.301388, "low": 113.503128, "close": 118.189327, "volume": 4969641}, "trend_line": 116.611485, "activity_lines": {"activity_5": 117.396153, "activity_10": 118.695604, "activity_20": 120.088528, "activity_30": 118.674295}, "trend_signal": 1, "fair_value": 108.920817, "relative_strength": -11.785563, "rate_of_change": 0.22320242014335678, "market_dynamics": -0.575879, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.917381, "high": 118.888614, "low": 115.877792, "close": 118.072779, "volume": 4029683}, "trend_line": 116.80131, "activity_lines": {"activity_5": 117.671336, "activity_10": 118.322827, "activity_20": 119.94025, "activity_30": 118.768572}, "trend_signal": 1, "fair_value": 109.022687, "relative_strength": -11.947638, "rate_of_change": 0.1627841374286581, "market_dynamics": -0.718258, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.849395, "high": 117.849395, "low": 112.439628, "close": 113.974176, "volume": 4263122}, "trend_line": 116.907307, "activity_lines": {"activity_5": 116.488374, "activity_10": 117.30833, "activity_20": 119.369821, "activity_30": 118.586176}, "trend_signal": 0, "fair_value": 109.09732, "relative_strength": -14.044602, "rate_of_change": 0.09074983833657527, "market_dynamics": -0.859548, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.343244, "high": 117.684286, "low": 113.44971, "close": 114.265546, "volume": 5043367}, "trend_line": 116.903591, "activity_lines": {"activity_5": 115.61556, "activity_10": 116.568957, "activity_20": 118.831543, "activity_30": 118.41574}, "trend_signal": 0, "fair_value": 109.159908, "relative_strength": -12.282799, "rate_of_change": -0.003178586604511526, "market_dynamics": -0.998099, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.712313, "high": 115.353327, "low": 110.691409, "close": 111.312998, "volume": 7702437}, "trend_line": 116.947277, "activity_lines": {"activity_5": 113.992306, "activity_10": 115.410718, "activity_20": 118.011175, "activity_30": 118.055056}, "trend_signal": 0, "fair_value": 109.205919, "relative_strength": -11.588589, "rate_of_change": 0.03736925412324921, "market_dynamics": -0.974623, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.983149, "high": 112.03171, "low": 108.593546, "close": 110.040683, "volume": 6441190}, "trend_line": 116.925377, "activity_lines": {"activity_5": 112.284878, "activity_10": 114.246298, "activity_20": 117.094978, "activity_30": 117.609469}, "trend_signal": 0, "fair_value": 109.249677, "relative_strength": -14.528676, "rate_of_change": -0.01872638727621016, "market_dynamics": -0.970328, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.254354, "high": 112.934957, "low": 108.001094, "close": 111.652929, "volume": 8254706}, "trend_line": 116.958183, "activity_lines": {"activity_5": 111.658109, "activity_10": 113.566788, "activity_20": 116.365028, "activity_30": 117.269312}, "trend_signal": 0, "fair_value": 109.25071, "relative_strength": -13.400553, "rate_of_change": 0.028057211224564095, "market_dynamics": -0.876055, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.672724, "high": 115.421313, "low": 110.443745, "close": 114.925984, "volume": 7726583}, "trend_line": 117.04054, "activity_lines": {"activity_5": 112.550348, "activity_10": 113.574028, "activity_20": 115.990687, "activity_30": 117.138202}, "trend_signal": 0, "fair_value": 109.267064, "relative_strength": -12.184483, "rate_of_change": 0.07041576560742875, "market_dynamics": -0.698027, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.993971, "high": 116.072039, "low": 113.459423, "close": 114.508354, "volume": 4515811}, "trend_line": 117.149213, "activity_lines": {"activity_5": 113.239924, "activity_10": 113.546127, "activity_20": 115.625503, "activity_30": 116.974835}, "trend_signal": 0, "fair_value": 109.265805, "relative_strength": -13.594495, "rate_of_change": 0.09285073360052017, "market_dynamics": -0.804056, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.430655, "high": 115.353327, "low": 112.735854, "close": 114.566628, "volume": 5149163}, "trend_line": 117.499643, "activity_lines": {"activity_5": 113.932737, "activity_10": 113.588155, "activity_20": 115.308881, "activity_30": 116.808217}, "trend_signal": 0, "fair_value": 109.239745, "relative_strength": -13.206284, "rate_of_change": 0.2991313309121444, "market_dynamics": -0.759922, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.411601, "high": 117.664861, "low": 113.779929, "close": 117.422053, "volume": 10632200}, "trend_line": 117.777867, "activity_lines": {"activity_5": 115.360449, "activity_10": 114.182903, "activity_20": 115.313044, "activity_30": 116.803211}, "trend_signal": 0, "fair_value": 109.24161, "relative_strength": -10.429517, "rate_of_change": 0.23678710240846815, "market_dynamics": -0.420073, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.275802, "high": 123.571587, "low": 116.145762, "close": 122.594505, "volume": 7508581}, "trend_line": 118.15125, "activity_lines": {"activity_5": 118.020221, "activity_10": 115.732047, "activity_20": 115.83646, "activity_30": 117.113962}, "trend_signal": 0, "fair_value": 109.267192, "relative_strength": -7.408746, "rate_of_change": 0.3170230617268727, "market_dynamics": -0.088497, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.41863, "high": 124.011274, "low": 117.982677, "close": 120.562174, "volume": 5764909}, "trend_line": 118.34004, "activity_lines": {"activity_5": 119.273111, "activity_10": 116.829463, "activity_20": 116.171891, "activity_30": 117.269505}, "trend_signal": 0, "fair_value": 109.310362, "relative_strength": -10.123386, "rate_of_change": 0.15978671406353917, "market_dynamics": 0.329284, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.063862, "high": 125.056752, "low": 119.839133, "close": 123.522733, "volume": 9144371}, "trend_line": 118.654876, "activity_lines": {"activity_5": 121.137107, "activity_10": 118.345381, "activity_20": 116.81609, "activity_30": 117.603873}, "trend_signal": 0, "fair_value": 109.34135, "relative_strength": -8.277796, "rate_of_change": 0.26604351325215003, "market_dynamics": 0.837656, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.275086, "high": 126.278105, "low": 121.402465, "close": 121.930089, "volume": 7119191}, "trend_line": 118.831367, "activity_lines": {"activity_5": 121.869264, "activity_10": 119.403414, "activity_20": 117.295422, "activity_30": 117.815177}, "trend_signal": 0, "fair_value": 109.348516, "relative_strength": -9.104376, "rate_of_change": 0.14874314983903283, "market_dynamics": 0.888134, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.900777, "high": 122.389318, "low": 117.376886, "close": 120.620799, "volume": 3765223}, "trend_line": 118.955151, "activity_lines": {"activity_5": 121.674094, "activity_10": 120.030357, "activity_20": 117.658469, "activity_30": 117.930624}, "trend_signal": 0, "fair_value": 109.344869, "relative_strength": -11.437889, "rate_of_change": 0.1041677825687224, "market_dynamics": 0.710019, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.767361, "high": 121.070257, "low": 115.75493, "close": 117.142386, "volume": 6178105}, "trend_line": 118.830899, "activity_lines": {"activity_5": 120.106202, "activity_10": 119.832495, "activity_20": 117.690084, "activity_30": 117.813671}, "trend_signal": 0, "fair_value": 109.328604, "relative_strength": -14.439216, "rate_of_change": -0.10445281179963235, "market_dynamics": 0.639886, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.132615, "high": 120.288591, "low": 115.666992, "close": 117.445282, "volume": 10390170}, "trend_line": 118.572354, "activity_lines": {"activity_5": 119.002751, "activity_10": 119.589898, "activity_20": 117.748409, "activity_30": 117.724277}, "trend_signal": 0, "fair_value": 109.292743, "relative_strength": -12.110396, "rate_of_change": -0.21757388202541328, "market_dynamics": 0.494526, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.627551, "high": 124.343482, "low": 117.523448, "close": 121.334069, "volume": 5320183}, "trend_line": 118.498796, "activity_lines": {"activity_5": 119.403355, "activity_10": 120.008546, "activity_20": 118.175782, "activity_30": 117.902452}, "trend_signal": 0, "fair_value": 109.294575, "relative_strength": -8.079438, "rate_of_change": -0.06203638328712405, "market_dynamics": 0.419053, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.324298, "high": 126.180397, "low": 118.871822, "close": 120.308133, "volume": 4459734}, "trend_line": 118.348306, "activity_lines": {"activity_5": 119.607891, "activity_10": 120.116558, "activity_20": 118.488483, "activity_30": 118.019183}, "trend_signal": 0, "fair_value": 109.314093, "relative_strength": -6.545788, "rate_of_change": -0.12699707092383022, "market_dynamics": 0.434023, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.686176, "high": 119.956383, "low": 108.983848, "close": 116.35095, "volume": 7667859}, "trend_line": 118.126125, "activity_lines": {"activity_5": 118.601496, "activity_10": 119.40069, "activity_20": 118.405756, "activity_30": 117.890322}, "trend_signal": 0, "fair_value": 109.310241, "relative_strength": -9.35546, "rate_of_change": -0.18773483753961967, "market_dynamics": 0.387748, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.517054, "high": 118.471218, "low": 114.80716, "close": 117.30849, "volume": 4889440}, "trend_line": 117.910935, "activity_lines": {"activity_5": 118.198938, "activity_10": 118.878395, "activity_20": 118.422978, "activity_30": 117.837571}, "trend_signal": 0, "fair_value": 109.317851, "relative_strength": -11.784805, "rate_of_change": -0.18216969362197133, "market_dynamics": 0.144236, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.601615, "high": 121.382923, "low": 116.683158, "close": 120.229966, "volume": 3771234}, "trend_line": 117.712191, "activity_lines": {"activity_5": 118.759132, "activity_10": 118.983387, "activity_20": 118.722075, "activity_30": 117.987186}, "trend_signal": 1, "fair_value": 109.334871, "relative_strength": -10.554753, "rate_of_change": -0.16855434146119758, "market_dynamics": -0.002792, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.689195, "high": 120.74782, "low": 118.832739, "close": 120.581716, "volume": 3698907}, "trend_line": 117.706469, "activity_lines": {"activity_5": 119.25093, "activity_10": 119.158373, "activity_20": 119.024882, "activity_30": 118.172316}, "trend_signal": 1, "fair_value": 109.360197, "relative_strength": -10.260772, "rate_of_change": -0.004861008831282206, "market_dynamics": -0.124366, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.43853, "high": 122.868088, "low": 117.845886, "close": 118.226948, "volume": 3250248}, "trend_line": 117.52416, "activity_lines": {"activity_5": 119.007962, "activity_10": 118.958693, "activity_20": 119.073349, "activity_30": 118.205896}, "trend_signal": 1, "fair_value": 109.357177, "relative_strength": -7.968138, "rate_of_change": -0.15488443545104016, "market_dynamics": -0.317586, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.568926, "high": 120.816215, "low": 116.575679, "close": 118.011989, "volume": 4663666}, "trend_line": 117.438284, "activity_lines": {"activity_5": 118.832087, "activity_10": 118.78726, "activity_20": 119.06842, "activity_30": 118.237369}, "trend_signal": 1, "fair_value": 109.365001, "relative_strength": -11.310675, "rate_of_change": -0.07307093281925943, "market_dynamics": -0.42853, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.715489, "high": 123.298004, "low": 117.586959, "close": 120.356987, "volume": 5010716}, "trend_line": 117.560396, "activity_lines": {"activity_5": 119.327142, "activity_10": 119.089622, "activity_20": 119.248866, "activity_30": 118.425672}, "trend_signal": 1, "fair_value": 109.38211, "relative_strength": -10.473142, "rate_of_change": 0.10397972095709551, "market_dynamics": -0.464294, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.138653, "high": 126.770554, "low": 120.86507, "close": 125.975209, "volume": 4373194}, "trend_line": 117.853918, "activity_lines": {"activity_5": 121.491705, "activity_10": 120.355033, "activity_20": 119.922932, "activity_30": 118.968563}, "trend_signal": 1, "fair_value": 109.486841, "relative_strength": -6.502663, "rate_of_change": 0.24967762102468238, "market_dynamics": -0.29369, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.887272, "high": 128.574248, "low": 116.541481, "close": 117.679782, "volume": 5741448}, "trend_line": 117.850854, "activity_lines": {"activity_5": 120.508109, "activity_10": 119.957094, "activity_20": 119.754342, "activity_30": 118.957329}, "trend_signal": 1, "fair_value": 109.549711, "relative_strength": -12.491636, "rate_of_change": -0.002599828713369418, "market_dynamics": -0.208252, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.240095, "high": 120.943236, "low": 116.204387, "close": 120.200654, "volume": 5735809}, "trend_line": 117.977144, "activity_lines": {"activity_5": 120.558266, "activity_10": 120.083937, "activity_20": 119.810734, "activity_30": 119.108929}, "trend_signal": 1, "fair_value": 109.618031, "relative_strength": -11.222075, "rate_of_change": 0.10716086961915215, "market_dynamics": -0.009856, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.129239, "high": 120.982319, "low": 117.347574, "close": 117.738406, "volume": 4924495}, "trend_line": 117.962113, "activity_lines": {"activity_5": 119.656093, "activity_10": 119.765053, "activity_20": 119.605797, "activity_30": 119.093526}, "trend_signal": 1, "fair_value": 109.628397, "relative_strength": -13.312724, "rate_of_change": -0.012740603383307327, "market_dynamics": -0.048766, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.259636, "high": 118.480989, "low": 116.253241, "close": 117.093532, "volume": 4495007}, "trend_line": 117.929472, "activity_lines": {"activity_5": 118.557201, "activity_10": 119.303692, "activity_20": 119.337937, "activity_30": 119.037489}, "trend_signal": 1, "fair_value": 109.633238, "relative_strength": -12.566157, "rate_of_change": -0.0276707488276326, "market_dynamics": -0.345242, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.572302, "high": 118.285572, "low": 115.930804, "close": 116.331408, "volume": 5799349}, "trend_line": 118.008046, "activity_lines": {"activity_5": 117.421832, "activity_10": 118.707672, "activity_20": 119.023688, "activity_30": 118.934388}, "trend_signal": 0, "fair_value": 109.621637, "relative_strength": -11.546071, "rate_of_change": 0.06662795878539085, "market_dynamics": -0.466476, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.634304, "high": 122.750838, "low": 110.576394, "close": 117.30849, "volume": 9412479}, "trend_line": 118.109478, "activity_lines": {"activity_5": 117.255076, "activity_10": 118.360186, "activity_20": 118.822642, "activity_30": 118.889255}, "trend_signal": 0, "fair_value": 109.598088, "relative_strength": -14.421777, "rate_of_change": 0.08595346117331917, "market_dynamics": -0.598282, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.640698, "high": 119.106322, "low": 115.295701, "close": 117.406199, "volume": 5686222}, "trend_line": 118.312584, "activity_lines": {"activity_5": 117.145643, "activity_10": 118.089978, "activity_20": 118.660493, "activity_30": 118.843882}, "trend_signal": 0, "fair_value": 109.571475, "relative_strength": -12.1044, "rate_of_change": 0.17196418394127977, "market_dynamics": -0.615448, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.06422, "high": 119.08678, "low": 115.080743, "close": 118.539614, "volume": 5763997}, "trend_line": 118.595882, "activity_lines": {"activity_5": 117.600312, "activity_10": 118.040769, "activity_20": 118.62783, "activity_30": 118.858529}, "trend_signal": 0, "fair_value": 109.581774, "relative_strength": -12.304344, "rate_of_change": 0.23944874705804925, "market_dynamics": -0.534695, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.389675, "high": 119.897758, "low": 118.041302, "close": 118.85228, "volume": 3866110}, "trend_line": 118.83586, "activity_lines": {"activity_5": 118.105789, "activity_10": 118.038815, "activity_20": 118.634856, "activity_30": 118.875071}, "trend_signal": 0, "fair_value": 109.578891, "relative_strength": -12.654498, "rate_of_change": 0.20234935307449678, "market_dynamics": -0.497053, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.642571, "high": 120.421719, "low": 117.089504, "close": 117.246777, "volume": 4518658}, "trend_line": 118.91322, "activity_lines": {"activity_5": 117.958849, "activity_10": 117.772309, "activity_20": 118.480834, "activity_30": 118.77255}, "trend_signal": 0, "fair_value": 109.534044, "relative_strength": -14.10771, "rate_of_change": 0.06509819510709879, "market_dynamics": -0.603068, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.659617, "high": 120.805071, "low": 116.185186, "close": 116.489902, "volume": 4694588}, "trend_line": 118.979272, "activity_lines": {"activity_5": 117.498592, "activity_10": 117.526889, "activity_20": 118.255675, "activity_30": 118.616207}, "trend_signal": 0, "fair_value": 109.490911, "relative_strength": -13.657057, "rate_of_change": 0.05554638920718749, "market_dynamics": -0.698298, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.234334, "high": 116.794618, "low": 109.157063, "close": 109.579734, "volume": 6851390}, "trend_line": 118.813042, "activity_lines": {"activity_5": 114.789519, "activity_10": 116.046708, "activity_20": 117.395471, "activity_30": 118.009785}, "trend_signal": 0, "fair_value": 109.398436, "relative_strength": -16.670569, "rate_of_change": -0.1397134115932385, "market_dynamics": -0.844886, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.107916, "high": 110.159677, "low": 108.075814, "close": 109.520757, "volume": 2670090}, "trend_line": 118.549665, "activity_lines": {"activity_5": 112.582551, "activity_10": 114.748913, "activity_20": 116.580738, "activity_30": 117.410282}, "trend_signal": 0, "fair_value": 109.284124, "relative_strength": -16.685399, "rate_of_change": -0.22167347587985445, "market_dynamics": -1.013759, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.127575, "high": 110.169506, "low": 107.564678, "close": 109.383143, "volume": 3139393}, "trend_line": 118.109287, "activity_lines": {"activity_5": 110.930968, "activity_10": 113.575508, "activity_20": 115.785424, "activity_30": 116.818894}, "trend_signal": 0, "fair_value": 109.206499, "relative_strength": -15.733565, "rate_of_change": -0.37147131541874007, "market_dynamics": -1.122775, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.6682, "high": 111.943739, "low": 106.508002, "close": 107.230473, "volume": 5145372}, "trend_line": 117.664897, "activity_lines": {"activity_5": 109.193105, "activity_10": 112.150897, "activity_20": 114.822833, "activity_30": 116.117035}, "trend_signal": 0, "fair_value": 109.154102, "relative_strength": -15.190988, "rate_of_change": -0.37625322384682464, "market_dynamics": -1.187821, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.682632, "high": 111.820869, "low": 107.151837, "close": 108.468996, "volume": 5896758}, "trend_line": 117.163105, "activity_lines": {"activity_5": 108.535837, "activity_10": 111.116945, "activity_20": 114.0401, "activity_30": 115.523751}, "trend_signal": 0, "fair_value": 109.143141, "relative_strength": -16.084624, "rate_of_change": -0.42645853843733417, "market_dynamics": -1.216463, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.616439, "high": 112.725187, "low": 108.414933, "close": 111.063995, "volume": 3382770}, "trend_line": 116.800902, "activity_lines": {"activity_5": 109.278295, "activity_10": 110.715528, "activity_20": 113.562188, "activity_30": 115.13026}, "trend_signal": 0, "fair_value": 109.167539, "relative_strength": -14.943944, "rate_of_change": -0.30914424809756286, "market_dynamics": -1.15857, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.673426, "high": 113.973539, "low": 109.638711, "close": 111.643938, "volume": 4479205}, "trend_line": 116.501674, "activity_lines": {"activity_5": 110.115116, "activity_10": 110.534868, "activity_20": 113.173619, "activity_30": 114.797553}, "trend_signal": 0, "fair_value": 109.21608, "relative_strength": -13.144789, "rate_of_change": -0.25618637773876046, "market_dynamics": -1.021101, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.257972, "high": 111.03372, "low": 107.972604, "close": 108.508314, "volume": 4978420}, "trend_line": 116.213871, "activity_lines": {"activity_5": 109.765185, "activity_10": 109.909471, "activity_20": 112.516743, "activity_30": 114.281852}, "trend_signal": 0, "fair_value": 109.25984, "relative_strength": -14.905336, "rate_of_change": -0.24703765200832797, "market_dynamics": -0.973253, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.157063, "high": 112.01746, "low": 108.468996, "close": 111.712744, "volume": 5009783}, "trend_line": 116.022787, "activity_lines": {"activity_5": 110.541718, "activity_10": 110.054769, "activity_20": 112.221473, "activity_30": 113.991457}, "trend_signal": 0, "fair_value": 109.330221, "relative_strength": -13.193524, "rate_of_change": -0.16442443432591933, "market_dynamics": -0.813856, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.040356, "high": 117.959418, "low": 110.287461, "close": 114.415868, "volume": 7625416}, "trend_line": 115.79218, "activity_lines": {"activity_5": 111.920475, "activity_10": 110.792163, "activity_20": 112.251559, "activity_30": 113.887785}, "trend_signal": 0, "fair_value": 109.423218, "relative_strength": -9.299518, "rate_of_change": -0.1987600935667853, "market_dynamics": -0.397299, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.179959, "high": 117.80706, "low": 112.852971, "close": 115.359504, "volume": 9288890}, "trend_line": 115.627226, "activity_lines": {"activity_5": 113.217319, "activity_10": 111.738837, "activity_20": 112.387059, "activity_30": 113.85987}, "trend_signal": 0, "fair_value": 109.557705, "relative_strength": -7.349349, "rate_of_change": -0.1424569431200006, "market_dynamics": 0.012846, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.988595, "high": 126.29487, "low": 114.858198, "close": 124.324047, "volume": 8598285}, "trend_line": 115.892995, "activity_lines": {"activity_5": 117.215977, "activity_10": 114.210342, "activity_20": 113.399377, "activity_30": 114.420955}, "trend_signal": 0, "fair_value": 109.749415, "relative_strength": 3.179469, "rate_of_change": 0.22984984522590374, "market_dynamics": 0.66042, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.481319, "high": 126.948534, "low": 112.056778, "close": 113.187176, "volume": 10618072}, "trend_line": 115.755618, "activity_lines": {"activity_5": 116.657004, "activity_10": 114.38781, "activity_20": 113.319681, "activity_30": 114.246386}, "trend_signal": 0, "fair_value": 109.825842, "relative_strength": -3.614409, "rate_of_change": -0.1185377942816999, "market_dynamics": 0.976503, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.079051, "high": 117.030527, "low": 112.204221, "close": 114.317573, "volume": 8572183}, "trend_line": 115.558539, "activity_lines": {"activity_5": 116.162906, "activity_10": 114.70164, "activity_20": 113.366243, "activity_30": 114.153609}, "trend_signal": 0, "fair_value": 109.933043, "relative_strength": -2.904581, "rate_of_change": -0.17025437158480053, "market_dynamics": 1.045192, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.425698, "high": 118.593424, "low": 114.209448, "close": 117.689106, "volume": 6267692}, "trend_line": 115.462118, "activity_lines": {"activity_5": 116.618997, "activity_10": 115.49962, "activity_20": 113.743494, "activity_30": 114.291065}, "trend_signal": 0, "fair_value": 110.079424, "relative_strength": 1.612938, "rate_of_change": -0.08343909574695499, "market_dynamics": 1.057268, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.649788, "high": 120.313594, "low": 105.338286, "close": 107.122348, "volume": 9610386}, "trend_line": 115.091965, "activity_lines": {"activity_5": 113.334619, "activity_10": 114.208733, "activity_20": 113.112574, "activity_30": 113.753016}, "trend_signal": 0, "fair_value": 110.171322, "relative_strength": 1.811298, "rate_of_change": -0.320583933857858, "market_dynamics": 0.741237, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.684622, "high": 109.795984, "low": 98.757408, "close": 108.272405, "volume": 10088994}, "trend_line": 114.767312, "activity_lines": {"activity_5": 110.982737, "activity_10": 113.198614, "activity_20": 112.640154, "activity_30": 113.313044}, "trend_signal": 0, "fair_value": 110.277583, "relative_strength": -2.405265, "rate_of_change": -0.2820813772707746, "market_dynamics": 0.618593, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.609222, "high": 110.670813, "low": 103.278997, "close": 104.881213, "volume": 4833741}, "trend_line": 114.251453, "activity_lines": {"activity_5": 108.570568, "activity_10": 111.633215, "activity_20": 111.893655, "activity_30": 112.675231}, "trend_signal": 0, "fair_value": 110.34545, "relative_strength": -3.856842, "rate_of_change": -0.44948251467282435, "market_dynamics": 0.290974, "expectation": {"probability": 63.1995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.86877, "high": 109.496183, "low": 101.991327, "close": 106.729167, "volume": 6813252}, "trend_line": 113.609918, "activity_lines": {"activity_5": 107.328114, "activity_10": 110.469754, "activity_20": 111.38968, "activity_30": 112.189922}, "trend_signal": 0, "fair_value": 110.42735, "relative_strength": -6.246804, "rate_of_change": -0.5615114584144542, "market_dynamics": -0.011437, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.122348, "high": 111.565301, "low": 105.087633, "close": 110.670813, "volume": 5689178}, "trend_line": 113.376286, "activity_lines": {"activity_5": 107.905435, "activity_10": 110.113567, "activity_20": 111.311184, "activity_30": 112.000303}, "trend_signal": 0, "fair_value": 110.479927, "relative_strength": -5.321521, "rate_of_change": -0.20564401780485403, "market_dynamics": -0.172402, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.678029, "high": 110.592177, "low": 104.193145, "close": 107.240303, "volume": 9142767}, "trend_line": 112.944274, "activity_lines": {"activity_5": 107.80714, "activity_10": 109.201743, "activity_20": 110.933683, "activity_30": 111.604433}, "trend_signal": 0, "fair_value": 110.488993, "relative_strength": -7.574813, "rate_of_change": -0.38104264590216014, "market_dynamics": -0.325848, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.437517, "high": 116.421095, "low": 111.398199, "close": 116.31297, "volume": 8515342}, "trend_line": 112.89676, "activity_lines": {"activity_5": 110.725203, "activity_10": 110.087117, "activity_20": 111.431386, "activity_30": 111.821768}, "trend_signal": 0, "fair_value": 110.593604, "relative_strength": -4.585326, "rate_of_change": -0.04206853372663452, "market_dynamics": -0.071487, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.084277, "high": 116.408022, "low": 108.930984, "close": 110.543029, "volume": 6208578}, "trend_line": 112.67841, "activity_lines": {"activity_5": 111.183915, "activity_10": 110.069066, "activity_20": 111.347226, "activity_30": 111.669914}, "trend_signal": 0, "fair_value": 110.629556, "relative_strength": -6.708573, "rate_of_change": -0.19340679041630685, "market_dynamics": -0.069828, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.624279, "high": 112.941437, "low": 110.1007, "close": 110.808427, "volume": 7096604}, "trend_line": 112.49431, "activity_lines": {"activity_5": 111.353639, "activity_10": 110.147345, "activity_20": 111.282819, "activity_30": 111.54927}, "trend_signal": 0, "fair_value": 110.667411, "relative_strength": -7.790874, "rate_of_change": -0.1633853370845407, "market_dynamics": -0.069653, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.358241, "high": 111.615237, "low": 108.774625, "close": 111.209435, "volume": 5015758}, "trend_line": 112.291008, "activity_lines": {"activity_5": 111.385081, "activity_10": 110.362338, "activity_20": 111.239566, "activity_30": 111.466375}, "trend_signal": 0, "fair_value": 110.778054, "relative_strength": -8.558897, "rate_of_change": -0.18072202940752619, "market_dynamics": -0.108722, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.832984, "high": 114.297486, "low": 111.016432, "close": 113.089979, "volume": 5397700}, "trend_line": 112.147134, "activity_lines": {"activity_5": 112.007463, "activity_10": 111.037059, "activity_20": 111.362362, "activity_30": 111.517922}, "trend_signal": 0, "fair_value": 110.926687, "relative_strength": -6.364318, "rate_of_change": -0.1281260205625823, "market_dynamics": -0.301277, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.95107, "high": 114.247998, "low": 111.783496, "close": 112.46643, "volume": 5876623}, "trend_line": 111.944695, "activity_lines": {"activity_5": 112.032017, "activity_10": 111.489905, "activity_20": 111.416125, "activity_30": 111.538521}, "trend_signal": 0, "fair_value": 111.032972, "relative_strength": -6.372105, "rate_of_change": -0.1805119692135853, "market_dynamics": -0.184004, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.67428, "high": 114.772571, "low": 110.749197, "close": 113.812504, "volume": 5832385}, "trend_line": 111.776702, "activity_lines": {"activity_5": 112.761698, "activity_10": 112.111238, "activity_20": 111.594169, "activity_30": 111.659025}, "trend_signal": 0, "fair_value": 111.165685, "relative_strength": -8.065179, "rate_of_change": -0.1500678527017253, "market_dynamics": -0.027521, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.782811, "high": 118.61284, "low": 111.743905, "close": 117.16779, "volume": 3958670}, "trend_line": 111.774069, "activity_lines": {"activity_5": 114.391843, "activity_10": 113.180235, "activity_20": 112.066506, "activity_30": 112.006837}, "trend_signal": 1, "fair_value": 111.321985, "relative_strength": -6.640842, "rate_of_change": -0.002355589271190873, "market_dynamics": 0.247788, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.1282, "high": 120.443896, "low": 114.183664, "close": 114.574619, "volume": 5307209}, "trend_line": 111.710227, "activity_lines": {"activity_5": 114.73364, "activity_10": 113.587953, "activity_20": 112.265898, "activity_30": 112.187518}, "trend_signal": 1, "fair_value": 111.464171, "relative_strength": -8.208476, "rate_of_change": -0.057117004481597566, "market_dynamics": 0.562857, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.257896, "high": 114.475544, "low": 109.803976, "close": 110.5265, "volume": 6159341}, "trend_line": 111.741786, "activity_lines": {"activity_5": 113.501719, "activity_10": 113.188672, "activity_20": 112.078998, "activity_30": 112.111148}, "trend_signal": 1, "fair_value": 111.553861, "relative_strength": -11.666877, "rate_of_change": 0.028250770629981305, "market_dynamics": 0.652804, "expectation": {"probability": 65.0324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.833326, "high": 116.479907, "low": 110.417627, "close": 115.504993, "volume": 5082284}, "trend_line": 111.94126, "activity_lines": {"activity_5": 114.100194, "activity_10": 113.634822, "activity_20": 112.389256, "activity_30": 112.353936}, "trend_signal": 1, "fair_value": 111.644392, "relative_strength": -8.676949, "rate_of_change": 0.17851334504354086, "market_dynamics": 0.780402, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.802264, "high": 115.722741, "low": 109.348686, "close": 113.475985, "volume": 8003291}, "trend_line": 112.077688, "activity_lines": {"activity_5": 113.819762, "activity_10": 113.726752, "activity_20": 112.54827, "activity_30": 112.452951}, "trend_signal": 1, "fair_value": 111.738554, "relative_strength": -7.649792, "rate_of_change": 0.12187463317814638, "market_dynamics": 0.87073, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.129569, "high": 118.484171, "low": 112.699024, "close": 115.920693, "volume": 7585001}, "trend_line": 112.367362, "activity_lines": {"activity_5": 114.376667, "activity_10": 114.209847, "activity_20": 112.938738, "activity_30": 112.700886}, "trend_signal": 1, "fair_value": 111.826185, "relative_strength": -7.597801, "rate_of_change": 0.2584582223002362, "market_dynamics": 0.888938, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.871205, "high": 121.146625, "low": 114.168817, "close": 118.632635, "volume": 6054936}, "trend_line": 112.70615, "activity_lines": {"activity_5": 115.920693, "activity_10": 115.093073, "activity_20": 113.579852, "activity_30": 113.105098}, "trend_signal": 1, "fair_value": 111.931015, "relative_strength": -6.081917, "rate_of_change": 0.30150035915232565, "market_dynamics": 1.130113, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.15755, "high": 120.998161, "low": 116.940145, "close": 118.790997, "volume": 4741222}, "trend_line": 112.963717, "activity_lines": {"activity_5": 117.246971, "activity_10": 115.870125, "activity_20": 114.231555, "activity_30": 113.497668}, "trend_signal": 1, "fair_value": 112.050807, "relative_strength": -5.929978, "rate_of_change": 0.22852967650834385, "market_dynamics": 1.148778, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.494069, "high": 121.245502, "low": 117.791339, "close": 119.305672, "volume": 6340861}, "trend_line": 113.219108, "activity_lines": {"activity_5": 118.193842, "activity_10": 116.637099, "activity_20": 114.87671, "activity_30": 113.906827}, "trend_signal": 1, "fair_value": 112.193654, "relative_strength": -5.18971, "rate_of_change": 0.22608232694751274, "market_dynamics": 1.303134, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.15755, "high": 121.86915, "low": 118.053625, "close": 119.671883, "volume": 4320697}, "trend_line": 113.591227, "activity_lines": {"activity_5": 119.009404, "activity_10": 117.346307, "activity_20": 115.504203, "activity_30": 114.323135}, "trend_signal": 1, "fair_value": 112.328084, "relative_strength": -4.877124, "rate_of_change": 0.32867155250860824, "market_dynamics": 1.377291, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.64219, "high": 122.754985, "low": 118.543557, "close": 122.245259, "volume": 6273531}, "trend_line": 113.942311, "activity_lines": {"activity_5": 120.269698, "activity_10": 118.416867, "activity_20": 116.306348, "activity_30": 114.881459}, "trend_signal": 1, "fair_value": 112.544029, "relative_strength": -4.081999, "rate_of_change": 0.309076686001464, "market_dynamics": 1.462172, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.601573, "high": 125.857883, "low": 117.968506, "close": 118.919665, "volume": 7502356}, "trend_line": 114.092437, "activity_lines": {"activity_5": 119.999823, "activity_10": 118.790457, "activity_20": 116.717883, "activity_30": 115.202579}, "trend_signal": 1, "fair_value": 112.770156, "relative_strength": -7.507988, "rate_of_change": 0.13175614807391453, "market_dynamics": 1.574245, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.919665, "high": 121.592017, "low": 117.62308, "close": 120.59236, "volume": 5185186}, "trend_line": 114.266866, "activity_lines": {"activity_5": 120.268378, "activity_10": 119.389172, "activity_20": 117.249442, "activity_30": 115.621929}, "trend_signal": 1, "fair_value": 113.00303, "relative_strength": -5.557165, "rate_of_change": 0.15288392866916262, "market_dynamics": 1.472431, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.304987, "high": 124.026827, "low": 119.543214, "close": 122.255157, "volume": 5295868}, "trend_line": 114.197903, "activity_lines": {"activity_5": 120.971108, "activity_10": 120.107198, "activity_20": 117.875782, "activity_30": 116.137303}, "trend_signal": 1, "fair_value": 113.24112, "relative_strength": -5.073958, "rate_of_change": -0.060352578498124344, "market_dynamics": 1.471721, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.007717, "high": 122.878705, "low": 111.788445, "close": 111.97155, "volume": 6147136}, "trend_line": 114.157382, "activity_lines": {"activity_5": 118.049336, "activity_10": 118.832747, "activity_20": 117.494434, "activity_30": 115.993667}, "trend_signal": 1, "fair_value": 113.408578, "relative_strength": -10.559737, "rate_of_change": -0.03548313842505344, "market_dynamics": 0.942449, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.258581, "high": 119.016959, "low": 111.902267, "close": 118.692021, "volume": 5153543}, "trend_line": 114.303197, "activity_lines": {"activity_5": 117.881077, "activity_10": 118.807553, "activity_20": 117.746329, "activity_30": 116.286224}, "trend_signal": 1, "fair_value": 113.60089, "relative_strength": -6.577981, "rate_of_change": 0.12773155572190584, "market_dynamics": 0.582256, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.889973, "high": 120.671541, "low": 115.64356, "close": 116.603627, "volume": 3563454}, "trend_line": 114.267014, "activity_lines": {"activity_5": 117.25357, "activity_10": 118.352263, "activity_20": 117.761788, "activity_30": 116.434639}, "trend_signal": 1, "fair_value": 113.749659, "relative_strength": -9.669283, "rate_of_change": -0.031655282572712364, "market_dynamics": 0.136233, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.514206, "high": 121.532632, "low": 116.247313, "close": 120.651745, "volume": 5493283}, "trend_line": 114.717994, "activity_lines": {"activity_5": 118.129837, "activity_10": 118.669886, "activity_20": 118.137095, "activity_30": 116.846557}, "trend_signal": 1, "fair_value": 113.94285, "relative_strength": -6.917324, "rate_of_change": 0.39467207920564135, "market_dynamics": -0.195836, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.483486, "high": 139.279029, "low": 119.701576, "close": 136.022718, "volume": 14533763}, "trend_line": 115.643005, "activity_lines": {"activity_5": 124.125803, "activity_10": 121.748399, "activity_20": 119.940296, "activity_30": 118.221055}, "trend_signal": 1, "fair_value": 114.130286, "relative_strength": 6.630059, "rate_of_change": 0.8063347063059677, "market_dynamics": 0.347447, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.735688, "high": 140.635, "low": 135.47835, "close": 137.002581, "volume": 7440225}, "trend_line": 116.713717, "activity_lines": {"activity_5": 129.530552, "activity_10": 124.701124, "activity_20": 121.724645, "activity_30": 119.599093}, "trend_signal": 1, "fair_value": 114.318742, "relative_strength": 7.233574, "rate_of_change": 0.925877012621732, "market_dynamics": 0.783522, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.021691, "high": 142.357182, "low": 136.804629, "close": 141.743531, "volume": 7751926}, "trend_line": 117.880862, "activity_lines": {"activity_5": 134.846883, "activity_10": 128.200735, "activity_20": 123.850084, "activity_30": 121.213919}, "trend_signal": 1, "fair_value": 114.537589, "relative_strength": 12.960495, "rate_of_change": 1.0000067087230122, "market_dynamics": 1.345842, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.990971, "high": 146.860591, "low": 141.407013, "close": 145.395746, "volume": 5621003}, "trend_line": 119.03836, "activity_lines": {"activity_5": 139.843852, "activity_10": 132.009871, "activity_20": 126.206326, "activity_30": 122.989073}, "trend_signal": 1, "fair_value": 114.758949, "relative_strength": 11.592887, "rate_of_change": 0.9819219000960512, "market_dynamics": 1.722957, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.747354, "high": 150.906181, "low": 144.200124, "close": 150.707188, "volume": 6684048}, "trend_line": 120.487256, "activity_lines": {"activity_5": 144.691826, "activity_10": 136.303341, "activity_20": 128.921652, "activity_30": 125.032223}, "trend_signal": 1, "fair_value": 115.061171, "relative_strength": 14.99669, "rate_of_change": 1.217167306404427, "market_dynamics": 1.676237, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.070411, "high": 153.697055, "low": 146.617886, "close": 150.995727, "volume": 6794953}, "trend_line": 121.643348, "activity_lines": {"activity_5": 147.632285, "activity_10": 140.10173, "activity_20": 131.473121, "activity_30": 127.000512}, "trend_signal": 1, "fair_value": 115.361368, "relative_strength": 15.574629, "rate_of_change": 0.9595139256885401, "market_dynamics": 1.643694, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.115123, "high": 154.259209, "low": 148.249627, "close": 152.100137, "volume": 8376306}, "trend_line": 123.028585, "activity_lines": {"activity_5": 149.942679, "activity_10": 143.578366, "activity_20": 133.960768, "activity_30": 128.965466}, "trend_signal": 1, "fair_value": 115.676211, "relative_strength": 15.862813, "rate_of_change": 1.1387692157239897, "market_dynamics": 1.618057, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.7519, "high": 152.697116, "low": 150.130109, "close": 151.47331, "volume": 3025257}, "trend_line": 124.384081, "activity_lines": {"activity_5": 151.037627, "activity_10": 146.211422, "activity_20": 136.204794, "activity_30": 130.800609}, "trend_signal": 1, "fair_value": 116.007891, "relative_strength": 13.385233, "rate_of_change": 1.1017732179883137, "market_dynamics": 1.5101, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.632504, "high": 151.891195, "low": 148.010836, "close": 151.095224, "volume": 2984247}, "trend_line": 125.713608, "activity_lines": {"activity_5": 151.357894, "activity_10": 148.179711, "activity_20": 138.243513, "activity_30": 132.523909}, "trend_signal": 1, "fair_value": 116.31094, "relative_strength": 13.896977, "rate_of_change": 1.0688883893430052, "market_dynamics": 1.32603, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.567893, "high": 159.383273, "low": 149.881467, "close": 158.08982, "volume": 6371002}, "trend_line": 127.213602, "activity_lines": {"activity_5": 153.629728, "activity_10": 150.792626, "activity_20": 140.7938, "activity_30": 134.612697}, "trend_signal": 1, "fair_value": 116.654273, "relative_strength": 16.825042, "rate_of_change": 1.1931834777982038, "market_dynamics": 1.27332, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.433144, "high": 163.651669, "low": 156.70682, "close": 161.592093, "volume": 9016545}, "trend_line": 128.851124, "activity_lines": {"activity_5": 156.576812, "activity_10": 153.361625, "activity_20": 143.4905, "activity_30": 136.830664}, "trend_signal": 1, "fair_value": 117.03353, "relative_strength": 19.241272, "rate_of_change": 1.2872224150999232, "market_dynamics": 1.31013, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.517532, "high": 163.283532, "low": 157.582389, "close": 158.408209, "volume": 4419842}, "trend_line": 130.337648, "activity_lines": {"activity_5": 157.756176, "activity_10": 154.886838, "activity_20": 145.682608, "activity_30": 138.737573}, "trend_signal": 1, "fair_value": 117.386287, "relative_strength": 16.787961, "rate_of_change": 1.1536756171409128, "market_dynamics": 1.348436, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.786295, "high": 162.716403, "low": 156.567525, "close": 159.731511, "volume": 7665288}, "trend_line": 131.756439, "activity_lines": {"activity_5": 158.956102, "activity_10": 156.263459, "activity_20": 147.816287, "activity_30": 140.633951}, "trend_signal": 1, "fair_value": 117.690253, "relative_strength": 16.804713, "rate_of_change": 1.0885504087046276, "market_dynamics": 1.514055, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.811108, "high": 166.348021, "low": 159.811108, "close": 164.208849, "volume": 8022144}, "trend_line": 133.410913, "activity_lines": {"activity_5": 161.097928, "activity_10": 158.127086, "activity_20": 150.197873, "activity_30": 142.727655}, "trend_signal": 1, "fair_value": 118.05411, "relative_strength": 19.672567, "rate_of_change": 1.2557063719671364, "market_dynamics": 1.615885, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.527237, "high": 165.164014, "low": 128.937377, "close": 145.762217, "volume": 13684911}, "trend_line": 134.585437, "activity_lines": {"activity_5": 156.216635, "activity_10": 156.294724, "activity_20": 150.606974, "activity_30": 143.524513}, "trend_signal": 1, "fair_value": 118.303164, "relative_strength": 7.31573, "rate_of_change": 0.8803807526600312, "market_dynamics": 1.167407, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.543325, "high": 155.885975, "low": 145.543325, "close": 155.512864, "volume": 6586677}, "trend_line": 135.919032, "activity_lines": {"activity_5": 155.407398, "activity_10": 156.325116, "activity_20": 151.824852, "activity_30": 144.87467}, "trend_signal": 1, "fair_value": 118.640622, "relative_strength": 12.863711, "rate_of_change": 0.9908910129704256, "market_dynamics": 0.791424, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.940821, "high": 154.532824, "low": 134.738017, "close": 144.29962, "volume": 10938782}, "trend_line": 136.946487, "activity_lines": {"activity_5": 151.265694, "activity_10": 154.234606, "activity_20": 151.816432, "activity_30": 145.415353}, "trend_signal": 1, "fair_value": 118.892604, "relative_strength": 5.109957, "rate_of_change": 0.755931663786425, "market_dynamics": 0.276407, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.269771, "high": 148.219679, "low": 141.991304, "close": 146.120404, "volume": 7372611}, "trend_line": 137.953144, "activity_lines": {"activity_5": 148.671492, "activity_10": 152.616976, "activity_20": 151.827476, "activity_30": 146.007218}, "trend_signal": 1, "fair_value": 119.168623, "relative_strength": 8.601942, "rate_of_change": 0.7350732552927907, "market_dynamics": -0.358572, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.573174, "high": 146.110454, "low": 137.887078, "close": 141.83211, "volume": 8384091}, "trend_line": 138.72646, "activity_lines": {"activity_5": 145.555265, "activity_10": 150.316981, "activity_20": 151.2995, "activity_30": 146.257474}, "trend_signal": 1, "fair_value": 119.423059, "relative_strength": 6.910904, "rate_of_change": 0.5605642449149213, "market_dynamics": -0.561968, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.777325, "high": 147.75712, "low": 140.936742, "close": 145.612973, "volume": 5610757}, "trend_line": 139.620526, "activity_lines": {"activity_5": 145.191108, "activity_10": 148.872836, "activity_20": 151.011471, "activity_30": 146.701766}, "trend_signal": 1, "fair_value": 119.713666, "relative_strength": 11.564893, "rate_of_change": 0.6444812330683053, "market_dynamics": -0.735306, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.732368, "high": 146.314422, "low": 139.682987, "close": 140.508808, "volume": 5578950}, "trend_line": 140.327297, "activity_lines": {"activity_5": 143.135513, "activity_10": 146.727513, "activity_20": 150.118468, "activity_30": 146.759074}, "trend_signal": 1, "fair_value": 119.936918, "relative_strength": 10.035189, "rate_of_change": 0.5062085212313088, "market_dynamics": -0.877432, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.240045, "high": 146.51839, "low": 140.319764, "close": 145.075692, "volume": 3730839}, "trend_line": 141.174091, "activity_lines": {"activity_5": 143.602482, "activity_10": 145.795865, "activity_20": 149.639044, "activity_30": 147.065422}, "trend_signal": 1, "fair_value": 120.218791, "relative_strength": 9.774529, "rate_of_change": 0.6034421086298106, "market_dynamics": -0.93523, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.140426, "high": 147.135267, "low": 142.031102, "close": 142.339541, "volume": 5073690}, "trend_line": 141.8439, "activity_lines": {"activity_5": 143.105664, "activity_10": 144.609145, "activity_20": 148.86059, "activity_30": 147.140612}, "trend_signal": 1, "fair_value": 120.444243, "relative_strength": 3.915004, "rate_of_change": 0.4744560388208815, "market_dynamics": -0.970192, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.817124, "high": 147.543203, "low": 141.503771, "close": 146.558188, "volume": 5410359}, "trend_line": 142.765184, "activity_lines": {"activity_5": 144.267118, "activity_10": 144.505668, "activity_20": 148.481075, "activity_30": 147.44476}, "trend_signal": 1, "fair_value": 120.699384, "relative_strength": 2.324965, "rate_of_change": 0.6495055480003118, "market_dynamics": -0.945244, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.603023, "high": 151.154922, "low": 144.269771, "close": 146.816879, "volume": 4291343}, "trend_line": 143.639335, "activity_lines": {"activity_5": 145.199731, "activity_10": 144.770148, "activity_20": 148.120661, "activity_30": 147.70616}, "trend_signal": 1, "fair_value": 120.940188, "relative_strength": 1.866818, "rate_of_change": 0.6122998447576571, "market_dynamics": -0.910754, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.085519, "high": 150.040562, "low": 145.996034, "close": 146.488541, "volume": 4988146}, "trend_line": 144.447114, "activity_lines": {"activity_5": 145.942637, "activity_10": 144.955754, "activity_20": 147.747502, "activity_30": 147.88998}, "trend_signal": 1, "fair_value": 121.155326, "relative_strength": 0.637386, "rate_of_change": 0.5623661513052889, "market_dynamics": -0.854785, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.269894, "high": 156.199389, "low": 135.444441, "close": 155.9009, "volume": 8062279}, "trend_line": 145.911426, "activity_lines": {"activity_5": 149.424348, "activity_10": 147.016776, "activity_20": 148.292221, "activity_30": 148.628933}, "trend_signal": 1, "fair_value": 121.459775, "relative_strength": 4.449162, "rate_of_change": 1.0137357261426536, "market_dynamics": -0.601975, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.62231, "high": 156.209338, "low": 148.388922, "close": 154.667144, "volume": 4629218}, "trend_line": 147.110597, "activity_lines": {"activity_5": 151.773126, "activity_10": 148.642547, "activity_20": 148.701341, "activity_30": 149.193818}, "trend_signal": 1, "fair_value": 121.74641, "relative_strength": 3.294835, "rate_of_change": 0.8218485918984898, "market_dynamics": -0.45514, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.184526, "high": 159.089759, "low": 153.34832, "close": 157.681885, "volume": 4689140}, "trend_line": 148.479872, "activity_lines": {"activity_5": 154.304977, "activity_10": 150.661058, "activity_20": 149.38237, "activity_30": 149.875837}, "trend_signal": 1, "fair_value": 122.046588, "relative_strength": 4.21245, "rate_of_change": 0.9307793102083511, "market_dynamics": -0.161542, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.910727, "high": 162.278619, "low": 156.806317, "close": 157.194353, "volume": 4506517}, "trend_line": 149.697959, "activity_lines": {"activity_5": 155.932739, "activity_10": 152.302748, "activity_20": 149.985602, "activity_30": 150.438062}, "trend_signal": 1, "fair_value": 122.348791, "relative_strength": 2.230686, "rate_of_change": 0.8203718009670677, "market_dynamics": 0.074516, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.8, "high": 163.0, "low": 156.285, "close": 160.44, "volume": 7090093}, "trend_line": 150.511868, "activity_lines": {"activity_5": 157.95055, "activity_10": 154.323986, "activity_20": 150.902208, "activity_30": 151.131097}, "trend_signal": 1, "fair_value": 122.663443, "relative_strength": 6.718766, "rate_of_change": 0.5437007995546522, "market_dynamics": 0.30653, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.49, "high": 168.52, "low": 160.47, "close": 166.62, "volume": 7695384}, "trend_line": 151.499115, "activity_lines": {"activity_5": 161.098265, "activity_10": 157.106475, "activity_20": 152.412871, "activity_30": 152.170331}, "trend_signal": 1, "fair_value": 122.995919, "relative_strength": 9.859607, "rate_of_change": 0.6559263486119224, "market_dynamics": 0.665348, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.58, "high": 166.255, "low": 159.97, "close": 161.32, "volume": 6864678}, "trend_line": 152.151664, "activity_lines": {"activity_5": 161.764706, "activity_10": 158.533612, "activity_20": 153.379669, "activity_30": 152.803936}, "trend_signal": 1, "fair_value": 123.321535, "relative_strength": 5.142127, "rate_of_change": 0.43072792867471327, "market_dynamics": 0.811105, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.79, "high": 164.95, "low": 158.96, "close": 160.73, "volume": 5588294}, "trend_line": 152.662806, "activity_lines": {"activity_5": 161.790957, "activity_10": 159.508378, "activity_20": 154.282712, "activity_30": 153.357377}, "trend_signal": 1, "fair_value": 123.602018, "relative_strength": 6.974401, "rate_of_change": 0.33594243175676225, "market_dynamics": 0.911924, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.01, "high": 168.12, "low": 159.67, "close": 167.57, "volume": 4495264}, "trend_line": 153.2249, "activity_lines": {"activity_5": 163.894, "activity_10": 161.469111, "activity_20": 155.85375, "activity_30": 154.319132}, "trend_signal": 1, "fair_value": 123.940151, "relative_strength": 8.801377, "rate_of_change": 0.36819315374040873, "market_dynamics": 0.863156, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.89, "high": 172.18, "low": 163.21, "close": 172.02, "volume": 5305575}, "trend_line": 153.925709, "activity_lines": {"activity_5": 166.788667, "activity_10": 163.861605, "activity_20": 157.74475, "activity_30": 155.531719}, "trend_signal": 1, "fair_value": 124.290096, "relative_strength": 9.756405, "rate_of_change": 0.45737278993167624, "market_dynamics": 0.810394, "expectation": {"probability": 51.637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffc28f9-5dfe-41b8-a124-13186e43de54/", "share_image": "https://sharemaestro.com/terminal/9ffc28f9-5dfe-41b8-a124-13186e43de54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}