{"ticker": {"uuid": "9ffc2a99-32da-410b-83ae-9bfefab1c743", "symbol": "CN50", "name": "Invesco ChiNext 50 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN50 rose 25.92%, moving from 9.17 to 11.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.90 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 65.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "25.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.90"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.602, "high": 11.922, "low": 11.502, "close": 11.546, "volume": 78206}, "trend_line": 9.1996, "activity_lines": {"activity_5": 11.155467, "activity_10": 10.663818, "activity_20": 10.027895, "activity_30": 9.676065}, "trend_signal": 1, "fair_value": 6.719561, "relative_strength": 25.896946, "rate_of_change": 1.1463791375203096, "market_dynamics": 1.637278, "expectation": {"probability": 65.921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 4.2385, "high": 4.2385, "low": 4.2385, "close": 4.2245, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1835, "high": 4.1835, "low": 4.1605, "close": 4.1605, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 4.1605, "close": 4.1605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 4.1605, "close": 4.1605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 4.1605, "close": 4.1605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.164767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 4.0195, "close": 4.003, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.144917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.003, "high": 4.003, "low": 3.8275, "close": 3.815, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.815, "high": 3.815, "low": 3.7545, "close": 3.7605, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 3.903533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7605, "high": 3.7605, "low": 3.7605, "close": 3.7605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.8304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7605, "high": 3.7605, "low": 3.7605, "close": 3.7605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.783933, "activity_10": 3.904145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8405, "high": 3.8405, "low": 3.825, "close": 3.825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3.785633, "activity_10": 3.872945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.825, "high": 4.9375, "low": 3.825, "close": 4.9015, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.158033, "activity_10": 4.044736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.641, "high": 6.55, "low": 5.477, "close": 6.413, "volume": 27670}, "trend_line": null, "activity_lines": {"activity_5": 4.961833, "activity_10": 4.477873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.738, "high": 6.749, "low": 5.514, "close": 5.774, "volume": 152497}, "trend_line": null, "activity_lines": {"activity_5": 5.3758, "activity_10": 4.753873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.768, "high": 5.768, "low": 5.203, "close": 5.236, "volume": 5708}, "trend_line": null, "activity_lines": {"activity_5": 5.4762, "activity_10": 4.902718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.838, "high": 5.997, "low": 5.838, "close": 5.938, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.712233, "activity_10": 5.159645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.604, "close": 5.595, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 5.693067, "activity_10": 5.319027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.595, "high": 6.052, "low": 5.595, "close": 5.833, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 5.707, "activity_10": 5.489318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.833, "high": 6.29, "low": 5.833, "close": 6.257, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.900933, "activity_10": 5.699018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.768, "high": 6.029, "low": 5.767, "close": 6.026, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 5.985667, "activity_10": 5.821327, "activity_20": 5.204219, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.017733, "activity_10": 5.902445, "activity_20": 5.322102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.043933, "activity_10": 5.943545, "activity_20": 5.431407, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.026, "high": 6.048, "low": 5.95, "close": 5.885, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 5.9944, "activity_10": 5.938564, "activity_20": 5.5184, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.797, "high": 5.797, "low": 5.772, "close": 5.772, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.903733, "activity_10": 5.922636, "activity_20": 5.586419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.84, "close": 5.84, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.868067, "activity_10": 5.919109, "activity_20": 5.65324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8448, "activity_10": 5.9046, "activity_20": 5.712064, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.833933, "activity_10": 5.891873, "activity_20": 5.76214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.445, "close": 5.611, "volume": 10003}, "trend_line": null, "activity_lines": {"activity_5": 5.759133, "activity_10": 5.833055, "activity_20": 5.780764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.611, "high": 5.611, "low": 5.611, "close": 5.611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7026, "activity_10": 5.778273, "activity_20": 5.790576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329208, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.611, "high": 5.79, "low": 5.522, "close": 5.522, "volume": 102}, "trend_line": 5.124583, "activity_lines": {"activity_5": 5.627133, "activity_10": 5.719055, "activity_20": 5.7831, "activity_30": 5.520202}, "trend_signal": 1, "fair_value": 5.124583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531287, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.522, "high": 5.732, "low": 5.517, "close": 5.707, "volume": 150}, "trend_line": 5.174, "activity_lines": {"activity_5": 5.634533, "activity_10": 5.702636, "activity_20": 5.784855, "activity_30": 5.557777}, "trend_signal": 1, "fair_value": 5.143371, "relative_strength": null, "rate_of_change": 0.9643126084600452, "market_dynamics": -0.518367, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0}, "trend_line": 5.22555, "activity_lines": {"activity_5": 5.6508, "activity_10": 5.692018, "activity_20": 5.777648, "activity_30": 5.592165}, "trend_signal": 1, "fair_value": 5.160984, "relative_strength": null, "rate_of_change": 0.9963277928102002, "market_dynamics": -0.596442, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.707, "high": 5.976, "low": 5.707, "close": 5.976, "volume": 3759}, "trend_line": 5.286067, "activity_lines": {"activity_5": 5.7656, "activity_10": 5.736109, "activity_20": 5.792224, "activity_30": 5.640581}, "trend_signal": 1, "fair_value": 5.185682, "relative_strength": null, "rate_of_change": 1.1580981906210814, "market_dynamics": -0.575424, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.041, "high": 6.041, "low": 5.977, "close": 5.978, "volume": 2333}, "trend_line": 5.34665, "activity_lines": {"activity_5": 5.856733, "activity_10": 5.778909, "activity_20": 5.809071, "activity_30": 5.685222}, "trend_signal": 1, "fair_value": 5.208985, "relative_strength": null, "rate_of_change": 1.1460883866965794, "market_dynamics": -0.427103, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0}, "trend_line": 5.407233, "activity_lines": {"activity_5": 5.9234, "activity_10": 5.817964, "activity_20": 5.824948, "activity_30": 5.725954}, "trend_signal": 1, "fair_value": 5.230957, "relative_strength": null, "rate_of_change": 1.133102035854215, "market_dynamics": -0.365498, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.606, "close": 5.638, "volume": 1600}, "trend_line": 5.461733, "activity_lines": {"activity_5": 5.846333, "activity_10": 5.792691, "activity_20": 5.80491, "activity_30": 5.740842}, "trend_signal": 1, "fair_value": 5.242264, "relative_strength": null, "rate_of_change": 1.0079092208528835, "market_dynamics": -0.413758, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.744, "high": 5.781, "low": 5.719, "close": 5.719, "volume": 1531}, "trend_line": 5.5252, "activity_lines": {"activity_5": 5.800867, "activity_10": 5.785818, "activity_20": 5.794014, "activity_30": 5.75744}, "trend_signal": 1, "fair_value": 5.255149, "relative_strength": null, "rate_of_change": 1.1620304397889858, "market_dynamics": -0.45334, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.719, "high": 5.719, "low": 5.52, "close": 5.53, "volume": 1800}, "trend_line": 5.584183, "activity_lines": {"activity_5": 5.6916, "activity_10": 5.746782, "activity_20": 5.764529, "activity_30": 5.757749}, "trend_signal": 1, "fair_value": 5.262382, "relative_strength": null, "rate_of_change": 1.0675269673496064, "market_dynamics": -0.610894, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.39, "high": 5.401, "low": 4.878, "close": 4.846, "volume": 2220}, "trend_line": 5.620367, "activity_lines": {"activity_5": 5.384067, "activity_10": 5.584855, "activity_20": 5.671343, "activity_30": 5.710125}, "trend_signal": 0, "fair_value": 5.251705, "relative_strength": null, "rate_of_change": 0.647973033835022, "market_dynamics": -0.834803, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.462, "close": 4.462, "volume": 1245}, "trend_line": 5.64375, "activity_lines": {"activity_5": 5.024, "activity_10": 5.367018, "activity_20": 5.548305, "activity_30": 5.635391}, "trend_signal": 0, "fair_value": 5.231963, "relative_strength": null, "rate_of_change": 0.41604044718076116, "market_dynamics": -0.926646, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6155, "high": 4.633, "low": 4.554, "close": 4.521, "volume": 2372}, "trend_line": 5.66695, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.179182, "activity_20": 5.438333, "activity_30": 5.562956}, "trend_signal": 0, "fair_value": 5.214622, "relative_strength": null, "rate_of_change": 0.4110741971207107, "market_dynamics": -1.066188, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.578, "high": 4.689, "low": 4.578, "close": 4.6695, "volume": 1479}, "trend_line": 5.659217, "activity_lines": {"activity_5": 4.6693, "activity_10": 5.039909, "activity_20": 5.349671, "activity_30": 5.498604}, "trend_signal": 0, "fair_value": 5.201643, "relative_strength": null, "rate_of_change": -0.13645788298820336, "market_dynamics": -1.135796, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.686, "high": 4.864, "low": 4.647, "close": 4.83, "volume": 4540}, "trend_line": 5.60645, "activity_lines": {"activity_5": 4.6774, "activity_10": 4.948682, "activity_20": 5.282755, "activity_30": 5.445106}, "trend_signal": 0, "fair_value": 5.193, "relative_strength": null, "rate_of_change": -0.9324081405607918, "market_dynamics": -1.006035, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 4.995, "low": 4.83, "close": 4.9655, "volume": 35}, "trend_line": 5.5795, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.902927, "activity_20": 5.233767, "activity_30": 5.403755}, "trend_signal": 0, "fair_value": 5.18783, "relative_strength": null, "rate_of_change": -0.48069634082172075, "market_dynamics": -0.959314, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9655, "high": 4.995, "low": 4.9655, "close": 4.982, "volume": 31}, "trend_line": 5.571033, "activity_lines": {"activity_5": 4.8748, "activity_10": 4.878582, "activity_20": 5.19019, "activity_30": 5.365206}, "trend_signal": 0, "fair_value": 5.183256, "relative_strength": null, "rate_of_change": -0.15175194909938966, "market_dynamics": -0.948596, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0}, "trend_line": 5.539167, "activity_lines": {"activity_5": 4.9376, "activity_10": 4.872345, "activity_20": 5.1507, "activity_30": 5.327204}, "trend_signal": 0, "fair_value": 5.17888, "relative_strength": null, "rate_of_change": -0.5719944577603463, "market_dynamics": -0.9275, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.982, "close": 4.982, "volume": 0}, "trend_line": 5.518733, "activity_lines": {"activity_5": 4.969667, "activity_10": 4.878036, "activity_20": 5.115295, "activity_30": 5.291258}, "trend_signal": 0, "fair_value": 5.174691, "relative_strength": null, "rate_of_change": -0.36890023355497026, "market_dynamics": -1.058427, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.982, "high": 5.017, "low": 4.982, "close": 5.017, "volume": 40}, "trend_line": 5.491533, "activity_lines": {"activity_5": 4.992567, "activity_10": 4.903491, "activity_20": 5.08731, "activity_30": 5.258888}, "trend_signal": 0, "fair_value": 5.171406, "relative_strength": null, "rate_of_change": -0.4928667503936079, "market_dynamics": -1.033356, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.062, "high": 5.062, "low": 4.9675, "close": 4.977, "volume": 2541}, "trend_line": 5.448867, "activity_lines": {"activity_5": 4.989667, "activity_10": 4.931, "activity_20": 5.058343, "activity_30": 5.225692}, "trend_signal": 0, "fair_value": 5.167439, "relative_strength": null, "rate_of_change": -0.7769415207010599, "market_dynamics": -0.83447, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.011, "high": 5.011, "low": 4.988, "close": 4.988, "volume": 68}, "trend_line": 5.414267, "activity_lines": {"activity_5": 4.989667, "activity_10": 4.958127, "activity_20": 5.033443, "activity_30": 5.195959}, "trend_signal": 0, "fair_value": 5.16385, "relative_strength": null, "rate_of_change": -0.6349943942474681, "market_dynamics": -0.666509, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.988, "close": 4.988, "volume": 0}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.989267, "activity_10": 4.975691, "activity_20": 5.011086, "activity_30": 5.168458}, "trend_signal": 0, "fair_value": 5.160402, "relative_strength": null, "rate_of_change": -0.6390523407877613, "market_dynamics": -0.456685, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.988, "high": 5.232, "low": 4.988, "close": 5.175, "volume": 3539}, "trend_line": 5.3513, "activity_lines": {"activity_5": 5.0508, "activity_10": 5.018764, "activity_20": 5.009962, "activity_30": 5.155254}, "trend_signal": 0, "fair_value": 5.160683, "relative_strength": -9.126088, "rate_of_change": -0.5273002957246286, "market_dynamics": -0.024842, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.175, "high": 5.325, "low": 5.175, "close": 5.314, "volume": 3000}, "trend_line": 5.332267, "activity_lines": {"activity_5": 5.1458, "activity_10": 5.077918, "activity_20": 5.02461, "activity_30": 5.152847}, "trend_signal": 0, "fair_value": 5.163575, "relative_strength": -7.875494, "rate_of_change": -0.3556705847177377, "market_dynamics": 0.289215, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.314, "high": 5.541, "low": 5.314, "close": 5.534, "volume": 8040}, "trend_line": 5.324333, "activity_lines": {"activity_5": 5.294333, "activity_10": 5.168273, "activity_20": 5.063362, "activity_30": 5.165862}, "trend_signal": 0, "fair_value": 5.170435, "relative_strength": -4.817895, "rate_of_change": -0.14879224915030817, "market_dynamics": 0.709583, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.632, "high": 5.658, "low": 5.563, "close": 5.649, "volume": 15884}, "trend_line": 5.317967, "activity_lines": {"activity_5": 5.444067, "activity_10": 5.2692, "activity_20": 5.115181, "activity_30": 5.186809}, "trend_signal": 0, "fair_value": 5.179136, "relative_strength": -4.028017, "rate_of_change": -0.11956427218207184, "market_dynamics": 1.131864, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.767, "high": 5.91, "low": 5.737, "close": 5.788, "volume": 8468}, "trend_line": 5.316233, "activity_lines": {"activity_5": 5.596067, "activity_10": 5.383273, "activity_20": 5.181805, "activity_30": 5.217133}, "trend_signal": 0, "fair_value": 5.190009, "relative_strength": 0.061821, "rate_of_change": -0.032606445282565726, "market_dynamics": 1.262597, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.772, "close": 5.772, "volume": 194}, "trend_line": 5.313967, "activity_lines": {"activity_5": 5.6894, "activity_10": 5.479782, "activity_20": 5.24619, "activity_30": 5.246538}, "trend_signal": 0, "fair_value": 5.200219, "relative_strength": -4.34325, "rate_of_change": -0.042624166397532706, "market_dynamics": 1.236343, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.921, "high": 6.162, "low": 5.921, "close": 6.131, "volume": 4614}, "trend_line": 5.3313, "activity_lines": {"activity_5": 5.8626, "activity_10": 5.6272, "activity_20": 5.344514, "activity_30": 5.299249}, "trend_signal": 0, "fair_value": 5.216267, "relative_strength": -1.143459, "rate_of_change": 0.3261781640721484, "market_dynamics": 1.242153, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.131, "high": 6.826, "low": 6.131, "close": 6.798, "volume": 5125}, "trend_line": 5.370867, "activity_lines": {"activity_5": 6.203667, "activity_10": 5.875636, "activity_20": 5.5035, "activity_30": 5.393875}, "trend_signal": 1, "fair_value": 5.243076, "relative_strength": 7.332267, "rate_of_change": 0.7421642001012869, "market_dynamics": 1.280798, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.024, "high": 7.558, "low": 6.995, "close": 7.522, "volume": 69038}, "trend_line": 5.437533, "activity_lines": {"activity_5": 6.7018, "activity_10": 6.2226, "activity_20": 5.722143, "activity_30": 5.532658}, "trend_signal": 1, "fair_value": 5.281058, "relative_strength": 20.804854, "rate_of_change": 1.2412521106927534, "market_dynamics": 1.395449, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.157, "close": 7.679, "volume": 52714}, "trend_line": 5.503267, "activity_lines": {"activity_5": 7.1274, "activity_10": 6.552036, "activity_20": 5.941167, "activity_30": 5.677269}, "trend_signal": 1, "fair_value": 5.320369, "relative_strength": 23.912941, "rate_of_change": 1.2088938126904234, "market_dynamics": 1.627689, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.657, "high": 8.081, "low": 7.41, "close": 7.906, "volume": 17184}, "trend_line": 5.576567, "activity_lines": {"activity_5": 7.5026, "activity_10": 6.873818, "activity_20": 6.166771, "activity_30": 5.832284}, "trend_signal": 1, "fair_value": 5.362073, "relative_strength": 23.529058, "rate_of_change": 1.331936102682274, "market_dynamics": 1.665523, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.972, "high": 8.44, "low": 7.959, "close": 8.03, "volume": 58603}, "trend_line": 5.645033, "activity_lines": {"activity_5": 7.776867, "activity_10": 7.168491, "activity_20": 6.388774, "activity_30": 5.99057}, "trend_signal": 1, "fair_value": 5.404421, "relative_strength": 24.996883, "rate_of_change": 1.2277445962722213, "market_dynamics": 1.718337, "expectation": {"probability": 70.7042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.11, "high": 8.481, "low": 8.044, "close": 8.216, "volume": 53814}, "trend_line": 5.719633, "activity_lines": {"activity_5": 7.986533, "activity_10": 7.4476, "activity_20": 6.613252, "activity_30": 6.156439}, "trend_signal": 1, "fair_value": 5.448352, "relative_strength": 26.068021, "rate_of_change": 1.3215157466750014, "market_dynamics": 1.690977, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.46, "high": 8.787, "low": 8.452, "close": 8.512, "volume": 48889}, "trend_line": 5.8041, "activity_lines": {"activity_5": 8.200333, "activity_10": 7.731764, "activity_20": 6.850443, "activity_30": 6.336591}, "trend_signal": 1, "fair_value": 5.495485, "relative_strength": 28.666945, "rate_of_change": 1.4767905563171635, "market_dynamics": 1.636113, "expectation": {"probability": 75.06, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.537, "high": 8.662, "low": 8.173, "close": 7.822, "volume": 48017}, "trend_line": 5.8769, "activity_lines": {"activity_5": 8.118133, "activity_10": 7.838418, "activity_20": 7.00511, "activity_30": 6.466778}, "trend_signal": 1, "fair_value": 5.530735, "relative_strength": 21.368863, "rate_of_change": 1.2542857635119997, "market_dynamics": 1.511442, "expectation": {"probability": 74.8731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.007, "high": 8.147, "low": 7.573, "close": 7.71, "volume": 40837}, "trend_line": 5.943267, "activity_lines": {"activity_5": 7.989067, "activity_10": 7.887727, "activity_20": 7.135586, "activity_30": 6.585043}, "trend_signal": 1, "fair_value": 5.563261, "relative_strength": 19.921649, "rate_of_change": 1.129285847981072, "market_dynamics": 1.253579, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.853, "high": 8.132, "low": 7.8, "close": 8.092, "volume": 63035}, "trend_line": 6.028667, "activity_lines": {"activity_5": 8.0004, "activity_10": 7.971255, "activity_20": 7.289452, "activity_30": 6.723671}, "trend_signal": 1, "fair_value": 5.600449, "relative_strength": 23.399937, "rate_of_change": 1.4369201316380504, "market_dynamics": 1.097277, "expectation": {"probability": 68.1188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.633, "high": 8.84, "low": 8.409, "close": 8.418, "volume": 102583}, "trend_line": 6.147733, "activity_lines": {"activity_5": 8.116267, "activity_10": 8.0784, "activity_20": 7.459724, "activity_30": 6.877822}, "trend_signal": 1, "fair_value": 5.641283, "relative_strength": 25.798678, "rate_of_change": 1.9749971262303792, "market_dynamics": 1.018778, "expectation": {"probability": 69.6798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.423, "high": 8.617, "low": 8.224, "close": 8.381, "volume": 23650}, "trend_line": 6.278367, "activity_lines": {"activity_5": 8.206333, "activity_10": 8.149364, "activity_20": 7.610086, "activity_30": 7.021903}, "trend_signal": 1, "fair_value": 5.680421, "relative_strength": 25.640429, "rate_of_change": 2.1249133623727734, "market_dynamics": 0.888564, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.404, "high": 8.441, "low": 7.965, "close": 8.076, "volume": 22617}, "trend_line": 6.396867, "activity_lines": {"activity_5": 8.203467, "activity_10": 8.149255, "activity_20": 7.715243, "activity_30": 7.13788}, "trend_signal": 1, "fair_value": 5.714162, "relative_strength": 18.096055, "rate_of_change": 1.8874334679702547, "market_dynamics": 0.709979, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 7.54, "close": 7.658, "volume": 17258}, "trend_line": 6.496483, "activity_lines": {"activity_5": 8.044333, "activity_10": 8.065927, "activity_20": 7.765886, "activity_30": 7.219243}, "trend_signal": 1, "fair_value": 5.74116, "relative_strength": 15.488364, "rate_of_change": 1.5572623285742733, "market_dynamics": 0.306188, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.119, "low": 7.658, "close": 8.088, "volume": 23674}, "trend_line": 6.605083, "activity_lines": {"activity_5": 8.032, "activity_10": 8.065291, "activity_20": 7.845657, "activity_30": 7.321922}, "trend_signal": 1, "fair_value": 5.773308, "relative_strength": 19.925807, "rate_of_change": 1.6716737348500723, "market_dynamics": -0.127898, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.193, "low": 7.932, "close": 8.165, "volume": 8580}, "trend_line": 6.711733, "activity_lines": {"activity_5": 8.0456, "activity_10": 8.0776, "activity_20": 7.919552, "activity_30": 7.422561}, "trend_signal": 1, "fair_value": 5.805628, "relative_strength": 20.638223, "rate_of_change": 1.6146655537863814, "market_dynamics": -0.399669, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.493, "low": 8.236, "close": 8.277, "volume": 32605}, "trend_line": 6.821567, "activity_lines": {"activity_5": 8.1134, "activity_10": 8.1112, "activity_20": 7.991586, "activity_30": 7.523546}, "trend_signal": 1, "fair_value": 5.83858, "relative_strength": 21.741814, "rate_of_change": 1.6364476954014742, "market_dynamics": -0.515593, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.346, "low": 7.985, "close": 8.234, "volume": 12519}, "trend_line": 6.929967, "activity_lines": {"activity_5": 8.1738, "activity_10": 8.141255, "activity_20": 8.04701, "activity_30": 7.614671}, "trend_signal": 1, "fair_value": 5.870099, "relative_strength": 17.554778, "rate_of_change": 1.5890777001823848, "market_dynamics": -0.553234, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.324, "high": 8.459, "low": 8.324, "close": 8.404, "volume": 787}, "trend_line": 7.044033, "activity_lines": {"activity_5": 8.280333, "activity_10": 8.194727, "activity_20": 8.106976, "activity_30": 7.70977}, "trend_signal": 1, "fair_value": 5.903006, "relative_strength": 20.130442, "rate_of_change": 1.6459818639828923, "market_dynamics": -0.596248, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.473, "high": 8.86, "low": 8.473, "close": 8.754, "volume": 12899}, "trend_line": 7.1686, "activity_lines": {"activity_5": 8.4538, "activity_10": 8.299218, "activity_20": 8.187743, "activity_30": 7.82009}, "trend_signal": 1, "fair_value": 5.939558, "relative_strength": 22.690134, "rate_of_change": 1.768404548928148, "market_dynamics": -0.538769, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 9.089, "low": 8.848, "close": 9.111, "volume": 22445}, "trend_line": 7.3064, "activity_lines": {"activity_5": 8.701867, "activity_10": 8.456582, "activity_20": 8.290019, "activity_30": 7.945406}, "trend_signal": 1, "fair_value": 5.979703, "relative_strength": 26.222879, "rate_of_change": 1.9222721312390199, "market_dynamics": -0.419514, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.37, "high": 9.416, "low": 9.009, "close": 9.266, "volume": 75639}, "trend_line": 7.449, "activity_lines": {"activity_5": 8.938533, "activity_10": 8.629527, "activity_20": 8.396043, "activity_30": 8.071832}, "trend_signal": 1, "fair_value": 6.020781, "relative_strength": 27.404444, "rate_of_change": 1.9517135661885447, "market_dynamics": 0.0237, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.901, "close": 9.196, "volume": 23610}, "trend_line": 7.589267, "activity_lines": {"activity_5": 9.085933, "activity_10": 8.773655, "activity_20": 8.487095, "activity_30": 8.184542}, "trend_signal": 1, "fair_value": 6.059981, "relative_strength": 28.392677, "rate_of_change": 1.8830312793663657, "market_dynamics": 0.327645, "expectation": {"probability": 65.982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.067, "high": 9.103, "low": 8.85, "close": 8.85, "volume": 16704}, "trend_line": 7.711767, "activity_lines": {"activity_5": 9.053867, "activity_10": 8.834509, "activity_20": 8.537971, "activity_30": 8.26588}, "trend_signal": 1, "fair_value": 6.094006, "relative_strength": 21.049289, "rate_of_change": 1.6141216272928545, "market_dynamics": 0.425625, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.959, "high": 9.227, "low": 8.769, "close": 8.938, "volume": 19596}, "trend_line": 7.832567, "activity_lines": {"activity_5": 9.0214, "activity_10": 8.889691, "activity_20": 8.592733, "activity_30": 8.344991}, "trend_signal": 1, "fair_value": 6.128271, "relative_strength": 20.730169, "rate_of_change": 1.566437367726489, "market_dynamics": 0.433301, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.115, "high": 9.157, "low": 8.886, "close": 8.989, "volume": 15650}, "trend_line": 7.947733, "activity_lines": {"activity_5": 8.993667, "activity_10": 8.938691, "activity_20": 8.648029, "activity_30": 8.4196}, "trend_signal": 1, "fair_value": 6.162327, "relative_strength": 21.919601, "rate_of_change": 1.470348099160854, "market_dynamics": 0.170639, "expectation": {"probability": 64.8765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.253, "high": 9.262, "low": 9.11, "close": 9.205, "volume": 17206}, "trend_line": 8.066267, "activity_lines": {"activity_5": 9.046067, "activity_10": 9.011982, "activity_20": 8.720214, "activity_30": 8.500714}, "trend_signal": 1, "fair_value": 6.198124, "relative_strength": 21.437886, "rate_of_change": 1.491418999606548, "market_dynamics": 0.111076, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.308, "high": 9.4, "low": 9.189, "close": 9.256, "volume": 62781}, "trend_line": 8.181867, "activity_lines": {"activity_5": 9.119533, "activity_10": 9.077673, "activity_20": 8.793957, "activity_30": 8.577471}, "trend_signal": 1, "fair_value": 6.23368, "relative_strength": 19.620392, "rate_of_change": 1.4331288562602824, "market_dynamics": 0.350333, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.294, "high": 9.294, "low": 8.631, "close": 8.905, "volume": 14510}, "trend_line": 8.2863, "activity_lines": {"activity_5": 9.072, "activity_10": 9.060964, "activity_20": 8.827443, "activity_30": 8.624125}, "trend_signal": 1, "fair_value": 6.264385, "relative_strength": 22.383155, "rate_of_change": 1.2763957175055547, "market_dynamics": 0.234566, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.932, "high": 9.289, "low": 8.884, "close": 9.169, "volume": 13250}, "trend_line": 8.387567, "activity_lines": {"activity_5": 9.1088, "activity_10": 9.083145, "activity_20": 8.880381, "activity_30": 8.681073}, "trend_signal": 1, "fair_value": 6.297392, "relative_strength": 24.654291, "rate_of_change": 1.2221015410979565, "market_dynamics": 0.155759, "expectation": {"probability": 66.0664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.228, "high": 9.316, "low": 9.061, "close": 9.084, "volume": 12596}, "trend_line": 8.463767, "activity_lines": {"activity_5": 9.101867, "activity_10": 9.082327, "activity_20": 8.920095, "activity_30": 8.726004}, "trend_signal": 1, "fair_value": 6.328702, "relative_strength": 26.790861, "rate_of_change": 0.9084875268358517, "market_dynamics": -0.076782, "expectation": {"probability": 63.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.832, "high": 9.164, "low": 8.832, "close": 8.881, "volume": 11042}, "trend_line": 8.509067, "activity_lines": {"activity_5": 9.020933, "activity_10": 9.045091, "activity_20": 8.937305, "activity_30": 8.752923}, "trend_signal": 1, "fair_value": 6.357061, "relative_strength": 21.553768, "rate_of_change": 0.5352226733084599, "market_dynamics": -0.566802, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.968, "high": 8.978, "low": 8.665, "close": 8.716, "volume": 5214}, "trend_line": 8.543633, "activity_lines": {"activity_5": 8.9066, "activity_10": 8.984855, "activity_20": 8.936419, "activity_30": 8.766273}, "trend_signal": 1, "fair_value": 6.382984, "relative_strength": 12.763921, "rate_of_change": 0.40622550039857336, "market_dynamics": -0.778107, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.729, "high": 9.495, "low": 8.683, "close": 9.437, "volume": 8745}, "trend_line": 8.594667, "activity_lines": {"activity_5": 9.0686, "activity_10": 9.064436, "activity_20": 9.001152, "activity_30": 8.82391}, "trend_signal": 1, "fair_value": 6.416179, "relative_strength": 16.11965, "rate_of_change": 0.5973337103782381, "market_dynamics": -0.896172, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.561, "high": 10.238, "low": 9.48, "close": 10.186, "volume": 62166}, "trend_line": 8.666533, "activity_lines": {"activity_5": 9.4448, "activity_10": 9.269527, "activity_20": 9.128748, "activity_30": 8.926576}, "trend_signal": 1, "fair_value": 6.456715, "relative_strength": 20.97611, "rate_of_change": 0.8361696852245699, "market_dynamics": -0.569458, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.182, "high": 10.398, "low": 10.028, "close": 10.07, "volume": 23465}, "trend_line": 8.728333, "activity_lines": {"activity_5": 9.714533, "activity_10": 9.430836, "activity_20": 9.235305, "activity_30": 9.017123}, "trend_signal": 1, "fair_value": 6.495154, "relative_strength": 21.472781, "rate_of_change": 0.7130879210867813, "market_dynamics": -0.222988, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.044, "high": 10.324, "low": 9.826, "close": 10.244, "volume": 50784}, "trend_line": 8.786067, "activity_lines": {"activity_5": 9.976533, "activity_10": 9.604127, "activity_20": 9.349362, "activity_30": 9.114908}, "trend_signal": 1, "fair_value": 6.534616, "relative_strength": 20.90689, "rate_of_change": 0.6614550567674258, "market_dynamics": 0.363256, "expectation": {"probability": 62.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.658, "low": 10.33, "close": 10.602, "volume": 60083}, "trend_line": 8.878733, "activity_lines": {"activity_5": 10.267, "activity_10": 9.823618, "activity_20": 9.488148, "activity_30": 9.232065}, "trend_signal": 1, "fair_value": 6.576984, "relative_strength": 21.300055, "rate_of_change": 1.0546926172996547, "market_dynamics": 0.963683, "expectation": {"probability": 63.3814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.002, "high": 11.65, "low": 10.944, "close": 11.046, "volume": 150018}, "trend_line": 8.989933, "activity_lines": {"activity_5": 10.579733, "activity_10": 10.099364, "activity_20": 9.657943, "activity_30": 9.371888}, "trend_signal": 1, "fair_value": 6.623057, "relative_strength": 25.435294, "rate_of_change": 1.2524309493257673, "market_dynamics": 1.227549, "expectation": {"probability": 64.269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.146, "high": 11.352, "low": 10.856, "close": 11.254, "volume": 39402}, "trend_line": 9.095333, "activity_lines": {"activity_5": 10.854533, "activity_10": 10.374, "activity_20": 9.834967, "activity_30": 9.517957}, "trend_signal": 1, "fair_value": 6.670311, "relative_strength": 25.417743, "rate_of_change": 1.1724225308464422, "market_dynamics": 1.490725, "expectation": {"probability": 65.1145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.602, "high": 11.922, "low": 11.502, "close": 11.546, "volume": 78206}, "trend_line": 9.1996, "activity_lines": {"activity_5": 11.155467, "activity_10": 10.663818, "activity_20": 10.027895, "activity_30": 9.676065}, "trend_signal": 1, "fair_value": 6.719561, "relative_strength": 25.896946, "rate_of_change": 1.1463791375203096, "market_dynamics": 1.637278, "expectation": {"probability": 65.921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffc2a99-32da-410b-83ae-9bfefab1c743/", "share_image": "https://sharemaestro.com/terminal/9ffc2a99-32da-410b-83ae-9bfefab1c743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}