{"ticker": {"uuid": "9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17", "symbol": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFW fell 6.18%, moving from 159.30 to 149.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.45"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 152.509999, "activity_10": 153.992728, "activity_20": 153.014524, "activity_30": null}, "trend_signal": 0, "fair_value": 144.269643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 115.050003, "close": 115.699997, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.099998, "high": 125.550003, "low": 117.099998, "close": 121.849998, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.774998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.550003, "high": 120.75, "low": 113.800003, "close": 120.75, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.433332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.349998, "high": 127.0, "low": 122.050003, "close": 127.0, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.324999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.949997, "high": 135.5, "low": 126.949997, "close": 135.5, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 127.143333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.159999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.149994, "high": 139.149994, "low": 135.149994, "close": 138.449997, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 131.906666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.541665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.449997, "high": 138.899994, "low": 135.850006, "close": 135.850006, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 134.286668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.871428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 132.899994, "close": 132.899994, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 134.749999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.499999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.550003, "high": 135.550003, "low": 132.100006, "close": 132.800003, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 134.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.977777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.100006, "high": 147.600006, "low": 136.100006, "close": 147.199997, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 138.403333, "activity_10": 134.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.5, "high": 150.0, "low": 145.550003, "close": 149.149994, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 142.306664, "activity_10": 138.230908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.468181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.149994, "high": 149.149994, "low": 141.800003, "close": 144.149994, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 143.829996, "activity_10": 140.049998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.441665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.850006, "high": 140.949997, "low": 135.75, "close": 136.25, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 142.166664, "activity_10": 140.027271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.657691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.5, "high": 137.5, "low": 135.300003, "close": 135.449997, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 140.01333, "activity_10": 139.57727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.785713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.550003, "high": 166.149994, "low": 154.199997, "close": 155.350006, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 144.316667, "activity_10": 142.591817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.223332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 160.949997, "low": 157.0, "close": 160.949997, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 149.943333, "activity_10": 146.263635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.831249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.050003, "high": 160.25, "low": 155.899994, "close": 159.300003, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 154.233334, "activity_10": 149.226363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.15294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.300003, "high": 158.600006, "low": 146.899994, "close": 146.899994, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 153.379999, "activity_10": 149.50818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.638888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.75, "high": 149.899994, "low": 145.75, "close": 148.600006, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 152.383334, "activity_10": 149.844545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.163157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.800003, "high": 160.850006, "low": 144.800003, "close": 160.850006, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 154.593336, "activity_10": 152.12091, "activity_20": 146.454048, "activity_30": null}, "trend_signal": 0, "fair_value": 140.247499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.699997, "high": 156.75, "low": 147.699997, "close": 156.0, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 154.820002, "activity_10": 153.267274, "activity_20": 147.954286, "activity_30": null}, "trend_signal": 0, "fair_value": 140.997619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.050003, "high": 149.350006, "low": 144.050003, "close": 149.350006, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 153.160004, "activity_10": 153.080002, "activity_20": 148.629286, "activity_30": null}, "trend_signal": 0, "fair_value": 141.377273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.149994, "high": 155.350006, "low": 144.149994, "close": 149.75, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 152.296669, "activity_10": 152.870911, "activity_20": 149.211429, "activity_30": null}, "trend_signal": 0, "fair_value": 141.741304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.75, "high": 163.5, "low": 148.649994, "close": 163.300003, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 155.760003, "activity_10": 154.880002, "activity_20": 150.945953, "activity_30": null}, "trend_signal": 0, "fair_value": 142.639583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.243336, "activity_10": 156.38273, "activity_20": 152.50762, "activity_30": null}, "trend_signal": 0, "fair_value": 143.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.563336, "activity_10": 157.740912, "activity_20": 153.936906, "activity_30": null}, "trend_signal": 0, "fair_value": 144.228846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 132.5, "close": 140.149994, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 154.68, "activity_10": 154.847274, "activity_20": 153.043096, "activity_30": null}, "trend_signal": 0, "fair_value": 144.077778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 152.509999, "activity_10": 153.992728, "activity_20": 153.014524, "activity_30": null}, "trend_signal": 0, "fair_value": 144.269643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17/", "share_image": "https://sharemaestro.com/terminal/9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}