{"ticker": {"uuid": "9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17", "symbol": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFW rose 8.17%, moving from 149.35 to 161.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.05 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.55"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.550003, "high": 161.550003, "low": 161.550003, "close": 161.550003, "volume": 0}, "trend_line": 148.916667, "activity_lines": {"activity_5": 152.016668, "activity_10": 153.809092, "activity_20": 154.723335, "activity_30": 152.801721}, "trend_signal": 1, "fair_value": 278.791983, "relative_strength": -25.052041, "rate_of_change": 0.9216798045458597, "market_dynamics": 0.149612, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 305.549988, "high": 322.850006, "low": 304.5, "close": 322.850006, "volume": 0}, "trend_line": 272.491665, "activity_lines": {"activity_5": 302.880001, "activity_10": 292.698182, "activity_20": 295.228333, "activity_30": 289.809547}, "trend_signal": 1, "fair_value": 321.050831, "relative_strength": 13.673241, "rate_of_change": 1.6610745023047626, "market_dynamics": -0.364984, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.149994, "high": 319.149994, "low": 303.049988, "close": 303.049988, "volume": 7}, "trend_line": 276.577998, "activity_lines": {"activity_5": 306.119997, "activity_10": 294.522726, "activity_20": 295.92238, "activity_30": 291.781052}, "trend_signal": 1, "fair_value": 322.909293, "relative_strength": 10.394379, "rate_of_change": 1.4996176121570426, "market_dynamics": -0.275295, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.950012, "high": 328.799988, "low": 299.950012, "close": 328.799988, "volume": 81}, "trend_line": 281.437998, "activity_lines": {"activity_5": 314.966661, "activity_10": 301.385451, "activity_20": 299.028807, "activity_30": 295.150213}, "trend_signal": 1, "fair_value": 324.932818, "relative_strength": 15.927395, "rate_of_change": 1.7571896662582736, "market_dynamics": -0.097881, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.950012, "high": 328.149994, "low": 299.0, "close": 304.149994, "volume": 175}, "trend_line": 285.273664, "activity_lines": {"activity_5": 312.719993, "activity_10": 303.654541, "activity_20": 299.588093, "activity_30": 296.615503}, "trend_signal": 1, "fair_value": 326.798331, "relative_strength": 6.864336, "rate_of_change": 1.36288135477712, "market_dynamics": -0.000256, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.950012, "high": 363.0, "low": 297.100006, "close": 346.549988, "volume": 267}, "trend_line": 290.266664, "activity_lines": {"activity_5": 324.313324, "activity_10": 313.27363, "activity_20": 304.152853, "activity_30": 300.568814}, "trend_signal": 1, "fair_value": 328.935638, "relative_strength": 19.457904, "rate_of_change": 1.7502491922983803, "market_dynamics": 0.0954, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.5, "high": 344.5, "low": 333.0, "close": 334.850006, "volume": 35}, "trend_line": 294.529997, "activity_lines": {"activity_5": 328.903329, "activity_10": 319.340905, "activity_20": 307.382378, "activity_30": 303.445159}, "trend_signal": 1, "fair_value": 330.997946, "relative_strength": 19.151753, "rate_of_change": 1.4687642532729797, "market_dynamics": 0.254648, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 318.75, "close": 318.75, "volume": 5}, "trend_line": 297.781664, "activity_lines": {"activity_5": 327.326664, "activity_10": 321.221815, "activity_20": 308.92095, "activity_30": 305.007739}, "trend_signal": 1, "fair_value": 332.957049, "relative_strength": 14.307821, "rate_of_change": 1.104018956683722, "market_dynamics": 0.246106, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.799988, "high": 332.100006, "low": 320.899994, "close": 320.899994, "volume": 9}, "trend_line": 301.096664, "activity_lines": {"activity_5": 325.419997, "activity_10": 322.39636, "activity_20": 310.48214, "activity_30": 306.499245}, "trend_signal": 1, "fair_value": 334.929933, "relative_strength": 16.915478, "rate_of_change": 1.1132317401517366, "market_dynamics": 0.338713, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.100006, "high": 335.799988, "low": 318.350006, "close": 327.100006, "volume": 34}, "trend_line": 303.889997, "activity_lines": {"activity_5": 326.106667, "activity_10": 324.05727, "activity_20": 312.53476, "activity_30": 308.17688}, "trend_signal": 1, "fair_value": 336.942562, "relative_strength": 18.60651, "rate_of_change": 0.9277196774255919, "market_dynamics": 0.351162, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.850006, "high": 345.299988, "low": 332.5, "close": 344.549988, "volume": 238}, "trend_line": 304.666664, "activity_lines": {"activity_5": 331.079997, "activity_10": 328.393632, "activity_20": 316.080949, "activity_30": 310.800105}, "trend_signal": 1, "fair_value": 339.067049, "relative_strength": 22.922611, "rate_of_change": 0.2555750461243486, "market_dynamics": 0.397718, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.549988, "high": 347.549988, "low": 313.399994, "close": 313.399994, "volume": 62}, "trend_line": 305.244997, "activity_lines": {"activity_5": 325.803329, "activity_10": 326.256359, "activity_20": 316.492854, "activity_30": 311.363545}, "trend_signal": 1, "fair_value": 340.991856, "relative_strength": 12.371296, "rate_of_change": 0.18982483754769652, "market_dynamics": 0.374017, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 305.869997, "activity_lines": {"activity_5": 321.956661, "activity_10": 324.290905, "activity_20": 316.948806, "activity_30": 311.889674}, "trend_signal": 1, "fair_value": 342.916664, "relative_strength": 11.24441, "rate_of_change": 0.20475356062920172, "market_dynamics": 0.211852, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 306.753331, "activity_lines": {"activity_5": 318.466661, "activity_10": 322.137268, "activity_20": 317.448805, "activity_30": 312.37548}, "trend_signal": 1, "fair_value": 344.841472, "relative_strength": 13.401721, "rate_of_change": 0.28879393489515437, "market_dynamics": -0.034234, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 307.289997, "activity_lines": {"activity_5": 315.47666, "activity_10": 320.263631, "activity_20": 317.992853, "activity_30": 312.804297}, "trend_signal": 1, "fair_value": 346.766279, "relative_strength": 14.401748, "rate_of_change": 0.1749503414520461, "market_dynamics": -0.351544, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 307.731664, "activity_lines": {"activity_5": 313.399994, "activity_10": 318.221813, "activity_20": 318.398805, "activity_30": 313.198491}, "trend_signal": 1, "fair_value": 348.691087, "relative_strength": 15.238337, "rate_of_change": 0.1437297029880199, "market_dynamics": -0.605282, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 308.119997, "activity_lines": {"activity_5": 313.399994, "activity_10": 316.782722, "activity_20": 318.589519, "activity_30": 313.564189}, "trend_signal": 1, "fair_value": 350.615895, "relative_strength": 15.219048, "rate_of_change": 0.12619208402291313, "market_dynamics": -0.729861, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 309.216664, "activity_lines": {"activity_5": 313.399994, "activity_10": 315.73363, "activity_20": 318.552614, "activity_30": 313.904834}, "trend_signal": 1, "fair_value": 352.540702, "relative_strength": 17.577423, "rate_of_change": 0.3559220468251426, "market_dynamics": -0.811874, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 309.659997, "activity_lines": {"activity_5": 313.399994, "activity_10": 314.781812, "activity_20": 318.253804, "activity_30": 314.174727}, "trend_signal": 1, "fair_value": 354.46551, "relative_strength": 17.538925, "rate_of_change": 0.14337293283779673, "market_dynamics": -0.797217, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 310.381663, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.966358, "activity_20": 317.822852, "activity_30": 314.416017}, "trend_signal": 1, "fair_value": 356.390318, "relative_strength": 12.792016, "rate_of_change": 0.23305109054820133, "market_dynamics": -0.784392, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 310.516663, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 317.326899, "activity_30": 314.610748}, "trend_signal": 1, "fair_value": 358.315125, "relative_strength": 11.744444, "rate_of_change": 0.04349483751557543, "market_dynamics": -0.787575, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 310.208329, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 316.767137, "activity_30": 314.796769}, "trend_signal": 1, "fair_value": 360.239933, "relative_strength": 6.193048, "rate_of_change": -0.09929708667518498, "market_dynamics": -0.740685, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 309.899996, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 316.252375, "activity_30": 315.002683}, "trend_signal": 1, "fair_value": 362.164741, "relative_strength": 4.736161, "rate_of_change": -0.09939546142876282, "market_dynamics": -0.75543, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 309.591663, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 315.688328, "activity_30": 315.228489}, "trend_signal": 1, "fair_value": 364.089548, "relative_strength": 1.747593, "rate_of_change": -0.09949435430131616, "market_dynamics": -0.747244, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 310.558329, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 315.197613, "activity_30": 315.474188}, "trend_signal": 1, "fair_value": 366.014356, "relative_strength": -1.070479, "rate_of_change": 0.31223902821957844, "market_dynamics": -0.74109, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 312.064995, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 314.662851, "activity_30": 315.657521}, "trend_signal": 1, "fair_value": 367.939163, "relative_strength": -1.578927, "rate_of_change": 0.48514750992236166, "market_dynamics": -0.65516, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.658328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 314.285946, "activity_30": 315.74365}, "trend_signal": 0, "fair_value": 369.863971, "relative_strength": -1.828397, "rate_of_change": 0.510577291759357, "market_dynamics": -0.567408, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 315.491662, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 314.011185, "activity_30": 315.726984}, "trend_signal": 0, "fair_value": 371.788779, "relative_strength": -2.543739, "rate_of_change": 0.5845003420409856, "market_dynamics": -0.465763, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 316.416662, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.761899, "activity_30": 315.592037}, "trend_signal": 0, "fair_value": 370.916022, "relative_strength": -2.08227, "rate_of_change": 0.29319316844574944, "market_dynamics": -0.3622, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 316.871661, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.548327, "activity_30": 315.397414}, "trend_signal": 0, "fair_value": 369.979804, "relative_strength": -3.125052, "rate_of_change": 0.14379742113581978, "market_dynamics": -0.359039, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 317.318328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 315.173435}, "trend_signal": 0, "fair_value": 369.129163, "relative_strength": -2.656646, "rate_of_change": 0.14096148535037054, "market_dynamics": -0.329623, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 317.003328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 314.920639}, "trend_signal": 0, "fair_value": 368.378843, "relative_strength": -5.214844, "rate_of_change": -0.09926939990683352, "market_dynamics": -0.287021, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 317.348328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 314.688166}, "trend_signal": 0, "fair_value": 367.073074, "relative_strength": -4.763138, "rate_of_change": 0.10883166501014477, "market_dynamics": -0.241213, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 316.834995, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 314.433435}, "trend_signal": 0, "fair_value": 365.880445, "relative_strength": -4.732142, "rate_of_change": -0.1617569574842659, "market_dynamics": -0.198557, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 317.143328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 314.211822}, "trend_signal": 0, "fair_value": 364.716663, "relative_strength": -5.727384, "rate_of_change": 0.09731658587777042, "market_dynamics": -0.175661, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 316.038328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.970317}, "trend_signal": 0, "fair_value": 363.704804, "relative_strength": -7.281199, "rate_of_change": -0.34842290612527665, "market_dynamics": -0.164932, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 315.323328, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.800102}, "trend_signal": 0, "fair_value": 362.976599, "relative_strength": -8.804186, "rate_of_change": -0.2262383820737006, "market_dynamics": -0.165528, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 315.144994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.676016}, "trend_signal": 0, "fair_value": 362.116983, "relative_strength": -9.042721, "rate_of_change": -0.05655591710614149, "market_dynamics": -0.173149, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 314.894994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.563435}, "trend_signal": 0, "fair_value": 361.270189, "relative_strength": -9.395461, "rate_of_change": -0.0793285645527341, "market_dynamics": -0.199177, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 314.438327, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.466983}, "trend_signal": 0, "fair_value": 360.469868, "relative_strength": -10.598384, "rate_of_change": -0.14502199422070894, "market_dynamics": -0.22743, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 359.478842, "relative_strength": -11.785099, "rate_of_change": -0.3302183324490283, "market_dynamics": -0.255551, "expectation": {"probability": 29.5059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 358.366022, "relative_strength": -10.112849, "rate_of_change": 0.0, "market_dynamics": -0.279974, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 357.16474, "relative_strength": -8.694645, "rate_of_change": 0.0, "market_dynamics": -0.287889, "expectation": {"probability": 28.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 355.874996, "relative_strength": -7.455271, "rate_of_change": 0.0, "market_dynamics": -0.295762, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 354.704483, "relative_strength": -9.339495, "rate_of_change": 0.0, "market_dynamics": -0.303561, "expectation": {"probability": 27.2669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 353.698714, "relative_strength": -8.2767, "rate_of_change": 0.0, "market_dynamics": -0.311256, "expectation": {"probability": 26.7339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 352.710894, "relative_strength": -11.939986, "rate_of_change": 0.0, "market_dynamics": -0.31882, "expectation": {"probability": 26.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 351.564099, "relative_strength": -11.642604, "rate_of_change": 0.0, "market_dynamics": -0.326225, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 350.419227, "relative_strength": -11.603697, "rate_of_change": 0.0, "market_dynamics": -0.333447, "expectation": {"probability": 25.2531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 349.374996, "relative_strength": -10.746174, "rate_of_change": 0.0, "market_dynamics": -0.340465, "expectation": {"probability": 24.7953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 348.162176, "relative_strength": -10.939408, "rate_of_change": 0.0, "market_dynamics": -0.347261, "expectation": {"probability": 24.3538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 346.889099, "relative_strength": -8.107116, "rate_of_change": 0.0, "market_dynamics": -0.353817, "expectation": {"probability": 23.9278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 345.605765, "relative_strength": -8.767013, "rate_of_change": 0.0, "market_dynamics": -0.360123, "expectation": {"probability": 23.5164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 344.274996, "relative_strength": -8.866764, "rate_of_change": 0.0, "market_dynamics": -0.366167, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 342.841663, "relative_strength": -9.824485, "rate_of_change": 0.0, "market_dynamics": -0.371942, "expectation": {"probability": 22.7346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 341.474996, "relative_strength": -10.798898, "rate_of_change": 0.0, "market_dynamics": -0.377445, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 340.024996, "relative_strength": -7.823177, "rate_of_change": 0.0, "market_dynamics": -0.382672, "expectation": {"probability": 22.0031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 338.380125, "relative_strength": -8.674635, "rate_of_change": 0.0, "market_dynamics": -0.387626, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 336.632689, "relative_strength": -4.443536, "rate_of_change": 0.0, "market_dynamics": -0.392308, "expectation": {"probability": 21.3172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 334.909612, "relative_strength": -4.533807, "rate_of_change": 0.0, "market_dynamics": -0.396722, "expectation": {"probability": 20.9901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 333.196791, "relative_strength": -7.32077, "rate_of_change": 0.0, "market_dynamics": -0.400875, "expectation": {"probability": 20.6728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 331.359612, "relative_strength": -8.474601, "rate_of_change": 0.0, "market_dynamics": -0.404774, "expectation": {"probability": 20.365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 329.509612, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.408426, "expectation": {"probability": 20.0663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 327.604484, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.411842, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 325.690381, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.41503, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 323.750637, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.418001, "expectation": {"probability": 19.2203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 322.118586, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.420766, "expectation": {"probability": 18.954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 320.546791, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.423335, "expectation": {"probability": 18.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 319.260894, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.42572, "expectation": {"probability": 18.4428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 317.92756, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.42793, "expectation": {"probability": 18.1974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 316.47115, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.429976, "expectation": {"probability": 18.5107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 314.698073, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.431868, "expectation": {"probability": 17.7258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 312.848073, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.433617, "expectation": {"probability": 17.4231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 310.962176, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.435231, "expectation": {"probability": 16.5222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 309.403202, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.43672, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 307.924996, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.438092, "expectation": {"probability": 16.6978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 306.16474, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.439355, "expectation": {"probability": 15.8137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 304.840381, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.440519, "expectation": {"probability": 15.8832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 303.109611, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.441589, "expectation": {"probability": 14.8014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 301.408329, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.442572, "expectation": {"probability": 14.5972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 300.285252, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.443476, "expectation": {"probability": 14.4557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 299.394868, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.444307, "expectation": {"probability": 14.386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 298.685893, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.445069, "expectation": {"probability": 14.3169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 298.044868, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.445769, "expectation": {"probability": 14.4657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 297.35897, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.44641, "expectation": {"probability": 13.5322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 296.430124, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.446999, "expectation": {"probability": 12.3924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 295.62756, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.447539, "expectation": {"probability": 12.5482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 294.732688, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.448033, "expectation": {"probability": 11.4237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 293.963458, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.448487, "expectation": {"probability": 11.3704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 293.517304, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.448902, "expectation": {"probability": 11.5287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 292.964739, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.449282, "expectation": {"probability": 10.4245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 292.507688, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.44963, "expectation": {"probability": 10.5858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.934611, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.449949, "expectation": {"probability": 9.496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.44615, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.450241, "expectation": {"probability": 9.4527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.006085, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.450508, "expectation": {"probability": 9.4098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 290.797432, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.450753, "expectation": {"probability": 9.3673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 290.943585, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.450977, "expectation": {"probability": 9.3252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.243585, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.451182, "expectation": {"probability": 9.2834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.574034, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.451369, "expectation": {"probability": 9.242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 291.945829, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.45154, "expectation": {"probability": 9.4027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 292.279803, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.451697, "expectation": {"probability": 8.3568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 292.644226, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.45184, "expectation": {"probability": 8.32, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 293.107047, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.451971, "expectation": {"probability": 8.2836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 293.660893, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.452091, "expectation": {"probability": 8.4457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 294.119226, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.452201, "expectation": {"probability": 7.568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 294.636534, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.452301, "expectation": {"probability": 7.7316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 295.04647, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.452393, "expectation": {"probability": 7.062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 295.447431, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.452477, "expectation": {"probability": 6.2549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 295.781726, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.452553, "expectation": {"probability": 5.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 296.06538, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.452623, "expectation": {"probability": 4.661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 296.261534, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.452687, "expectation": {"probability": 3.6824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 296.470508, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.452746, "expectation": {"probability": 3.6599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 296.737495, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.4528, "expectation": {"probability": 3.6377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 297.089418, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.452848, "expectation": {"probability": 3.6158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 297.507688, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.452893, "expectation": {"probability": 3.5794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 297.948393, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.452934, "expectation": {"probability": 4.1283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 298.376277, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.452971, "expectation": {"probability": 3.4985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 298.957046, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453006, "expectation": {"probability": 3.4595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 299.546149, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453037, "expectation": {"probability": 3.4212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 300.151918, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453065, "expectation": {"probability": 3.9478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 300.738136, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453092, "expectation": {"probability": 3.3602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 301.448072, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453115, "expectation": {"probability": 3.3426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 302.273072, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453137, "expectation": {"probability": 3.3253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 313.399994, "close": 313.399994, "volume": 0}, "trend_line": 313.399994, "activity_lines": {"activity_5": 313.399994, "activity_10": 313.399994, "activity_20": 313.399994, "activity_30": 313.399994}, "trend_signal": 0, "fair_value": 303.12538, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453157, "expectation": {"probability": 3.4804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.399994, "high": 313.399994, "low": 115.050003, "close": 115.699997, "volume": 22}, "trend_line": 306.809994, "activity_lines": {"activity_5": 247.499995, "activity_10": 277.45454, "activity_20": 294.571423, "activity_30": 300.645155}, "trend_signal": 0, "fair_value": 302.544931, "relative_strength": -64.331393, "rate_of_change": -2.1027441372573783, "market_dynamics": -0.561728, "expectation": {"probability": 12.3233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.099998, "high": 125.550003, "low": 117.099998, "close": 121.849998, "volume": 157}, "trend_line": 300.424994, "activity_lines": {"activity_5": 196.829996, "activity_10": 246.221813, "activity_20": 277.269995, "activity_30": 288.712253}, "trend_signal": 0, "fair_value": 302.125764, "relative_strength": -62.327655, "rate_of_change": -2.0810925735359165, "market_dynamics": -0.670294, "expectation": {"probability": 13.3007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.550003, "high": 120.75, "low": 113.800003, "close": 120.75, "volume": 68}, "trend_line": 294.003328, "activity_lines": {"activity_5": 158.563331, "activity_10": 218.271814, "activity_20": 260.775948, "activity_30": 277.120317}, "trend_signal": 0, "fair_value": 301.700187, "relative_strength": -60.787374, "rate_of_change": -2.137527212532795, "market_dynamics": -0.778856, "expectation": {"probability": 13.5616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.349998, "high": 127.0, "low": 122.050003, "close": 127.0, "volume": 530}, "trend_line": 287.789995, "activity_lines": {"activity_5": 135.223332, "activity_10": 194.960906, "activity_20": 245.79452, "activity_30": 266.345909}, "trend_signal": 0, "fair_value": 301.300957, "relative_strength": -59.423975, "rate_of_change": -2.1133546488290205, "market_dynamics": -0.877943, "expectation": {"probability": 13.3007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.949997, "high": 135.5, "low": 126.949997, "close": 135.5, "volume": 81}, "trend_line": 281.859995, "activity_lines": {"activity_5": 127.143333, "activity_10": 176.584543, "activity_20": 232.510234, "activity_30": 256.520748}, "trend_signal": 0, "fair_value": 301.012751, "relative_strength": -56.431832, "rate_of_change": -2.060530283549277, "market_dynamics": -0.877943, "expectation": {"probability": 14.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.149994, "high": 141.75, "low": 135.149994, "close": 141.75, "volume": 29}, "trend_line": 276.138328, "activity_lines": {"activity_5": 133.006667, "activity_10": 162.579089, "activity_20": 220.66833, "activity_30": 247.481394}, "trend_signal": 0, "fair_value": 300.748328, "relative_strength": -54.072544, "rate_of_change": -2.0299677504783977, "market_dynamics": -0.898284, "expectation": {"probability": 14.4573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 139.350006, "low": 135.850006, "close": 135.850006, "volume": 59}, "trend_line": 270.219995, "activity_lines": {"activity_5": 135.166669, "activity_10": 150.621818, "activity_20": 209.081902, "activity_30": 238.430534}, "trend_signal": 0, "fair_value": 300.40711, "relative_strength": -55.486777, "rate_of_change": -2.143249378985165, "market_dynamics": -0.905345, "expectation": {"probability": 13.5616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 132.899994, "close": 132.899994, "volume": 2}, "trend_line": 264.203329, "activity_lines": {"activity_5": 135.41, "activity_10": 141.356363, "activity_20": 198.059997, "activity_30": 229.571179}, "trend_signal": 0, "fair_value": 299.997751, "relative_strength": -55.855183, "rate_of_change": -2.2265806051843007, "market_dynamics": -0.933786, "expectation": {"probability": 12.4055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.550003, "high": 135.550003, "low": 132.100006, "close": 132.800003, "volume": 104}, "trend_line": 258.183329, "activity_lines": {"activity_5": 134.810001, "activity_10": 135.354546, "activity_20": 187.888093, "activity_30": 221.093545}, "trend_signal": 0, "fair_value": 299.522431, "relative_strength": -55.532268, "rate_of_change": -2.278548125334175, "market_dynamics": -0.903795, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.100006, "high": 147.600006, "low": 136.100006, "close": 147.199997, "volume": 119}, "trend_line": 252.643329, "activity_lines": {"activity_5": 138.623333, "activity_10": 135.254545, "activity_20": 179.947617, "activity_30": 213.93333}, "trend_signal": 0, "fair_value": 299.048072, "relative_strength": -51.376308, "rate_of_change": -2.145762091401347, "market_dynamics": -0.784916, "expectation": {"probability": 10.5662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.5, "high": 150.0, "low": 145.550003, "close": 149.149994, "volume": 119}, "trend_line": 247.168329, "activity_lines": {"activity_5": 142.306664, "activity_10": 138.530908, "activity_20": 172.984284, "activity_30": 207.256341}, "trend_signal": 0, "fair_value": 298.58461, "relative_strength": -50.072461, "rate_of_change": -2.1670867074428055, "market_dynamics": -0.636573, "expectation": {"probability": 10.5662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.149994, "high": 149.149994, "low": 141.800003, "close": 144.149994, "volume": 27}, "trend_line": 241.526663, "activity_lines": {"activity_5": 143.829996, "activity_10": 140.289998, "activity_20": 166.326902, "activity_30": 200.609997}, "trend_signal": 0, "fair_value": 297.949033, "relative_strength": -50.260385, "rate_of_change": -2.282519780274918, "market_dynamics": -0.481647, "expectation": {"probability": 10.8381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.850006, "high": 140.949997, "low": 135.75, "close": 136.25, "volume": 86}, "trend_line": 235.621663, "activity_lines": {"activity_5": 142.166664, "activity_10": 140.207271, "activity_20": 159.723093, "activity_30": 193.817954}, "trend_signal": 0, "fair_value": 296.763136, "relative_strength": -51.583459, "rate_of_change": -2.4448646483390535, "market_dynamics": -0.31768, "expectation": {"probability": 10.131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.5, "high": 137.5, "low": 135.300003, "close": 135.449997, "volume": 27}, "trend_line": 229.689996, "activity_lines": {"activity_5": 140.01333, "activity_10": 139.69727, "activity_20": 153.886665, "activity_30": 187.355266}, "trend_signal": 0, "fair_value": 295.733649, "relative_strength": -51.499048, "rate_of_change": -2.5174540084627126, "market_dynamics": -0.205124, "expectation": {"probability": 9.9957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.550003, "high": 166.149994, "low": 154.199997, "close": 155.350006, "volume": 483}, "trend_line": 224.421663, "activity_lines": {"activity_5": 144.316667, "activity_10": 142.651817, "activity_20": 150.792856, "activity_30": 182.559138}, "trend_signal": 0, "fair_value": 294.8407, "relative_strength": -44.073555, "rate_of_change": -2.293671074816864, "market_dynamics": -0.027448, "expectation": {"probability": 9.8014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 160.949997, "low": 157.0, "close": 160.949997, "volume": 399}, "trend_line": 219.339997, "activity_lines": {"activity_5": 149.943333, "activity_10": 146.263635, "activity_20": 148.984999, "activity_30": 178.464191}, "trend_signal": 0, "fair_value": 294.033328, "relative_strength": -42.082501, "rate_of_change": -2.264338447576687, "market_dynamics": 0.169283, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.050003, "high": 160.25, "low": 155.899994, "close": 159.300003, "volume": 69}, "trend_line": 214.20333, "activity_lines": {"activity_5": 154.233334, "activity_10": 149.226363, "activity_20": 147.745952, "activity_30": 174.590643}, "trend_signal": 0, "fair_value": 293.148713, "relative_strength": -41.958915, "rate_of_change": -2.341874291171809, "market_dynamics": 0.279743, "expectation": {"probability": 19.6616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.300003, "high": 158.600006, "low": 146.899994, "close": 146.899994, "volume": 304}, "trend_line": 208.65333, "activity_lines": {"activity_5": 153.379999, "activity_10": 149.50818, "activity_20": 146.059761, "activity_30": 170.248493}, "trend_signal": 0, "fair_value": 292.166341, "relative_strength": -41.873889, "rate_of_change": -2.5909961343738135, "market_dynamics": 0.392769, "expectation": {"probability": 19.2581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.75, "high": 149.899994, "low": 145.75, "close": 148.600006, "volume": 69}, "trend_line": 203.159997, "activity_lines": {"activity_5": 152.383334, "activity_10": 149.844545, "activity_20": 145.328333, "activity_30": 166.374085}, "trend_signal": 0, "fair_value": 291.184611, "relative_strength": -40.05563, "rate_of_change": -2.6327559689557822, "market_dynamics": 0.358719, "expectation": {"probability": 17.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.800003, "high": 160.850006, "low": 144.800003, "close": 160.850006, "volume": 52}, "trend_line": 198.074998, "activity_lines": {"activity_5": 154.593336, "activity_10": 152.12091, "activity_20": 146.548333, "activity_30": 163.644408}, "trend_signal": 0, "fair_value": 290.417624, "relative_strength": -31.206475, "rate_of_change": -2.502952882008563, "market_dynamics": 0.33079, "expectation": {"probability": 19.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.699997, "high": 156.75, "low": 147.699997, "close": 156.0, "volume": 64}, "trend_line": 192.828331, "activity_lines": {"activity_5": 154.820002, "activity_10": 153.267274, "activity_20": 148.032857, "activity_30": 160.929892}, "trend_signal": 0, "fair_value": 289.493906, "relative_strength": -32.174472, "rate_of_change": -2.6488285008085684, "market_dynamics": 0.327499, "expectation": {"probability": 21.4019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.050003, "high": 149.350006, "low": 144.050003, "close": 149.350006, "volume": 62}, "trend_line": 187.359998, "activity_lines": {"activity_5": 153.160004, "activity_10": 153.080002, "activity_20": 148.692144, "activity_30": 158.124839}, "trend_signal": 0, "fair_value": 288.581085, "relative_strength": -36.461616, "rate_of_change": -2.8358555880463445, "market_dynamics": 0.284396, "expectation": {"probability": 20.1774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.149994, "high": 155.350006, "low": 144.149994, "close": 149.75, "volume": 157}, "trend_line": 181.904999, "activity_lines": {"activity_5": 152.296669, "activity_10": 152.870911, "activity_20": 149.258572, "activity_30": 155.698387}, "trend_signal": 0, "fair_value": 287.558008, "relative_strength": -36.906021, "rate_of_change": -2.91150675610062, "market_dynamics": 0.319732, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.75, "high": 163.5, "low": 148.649994, "close": 163.300003, "volume": 190}, "trend_line": 176.901666, "activity_lines": {"activity_5": 155.760003, "activity_10": 154.880002, "activity_20": 150.977382, "activity_30": 154.498065}, "trend_signal": 0, "fair_value": 286.536534, "relative_strength": -32.63779, "rate_of_change": -2.7505197919272124, "market_dynamics": 0.482175, "expectation": {"probability": 22.452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 171.898332, "activity_lines": {"activity_5": 158.243336, "activity_10": 156.38273, "activity_20": 152.523335, "activity_30": 153.620538}, "trend_signal": 0, "fair_value": 285.515059, "relative_strength": -30.033453, "rate_of_change": -2.8283136689057495, "market_dynamics": 0.516098, "expectation": {"probability": 11.4463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 166.894999, "activity_lines": {"activity_5": 160.563336, "activity_10": 157.740912, "activity_20": 153.936906, "activity_30": 153.065807}, "trend_signal": 0, "fair_value": 284.493585, "relative_strength": -29.544198, "rate_of_change": -2.9106349909200966, "market_dynamics": 0.58867, "expectation": {"probability": 11.3246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 161.891666, "activity_lines": {"activity_5": 162.396669, "activity_10": 159.056366, "activity_20": 155.247859, "activity_30": 152.833872}, "trend_signal": 0, "fair_value": 283.717303, "relative_strength": -28.726057, "rate_of_change": -2.997892704981547, "market_dynamics": 0.635558, "expectation": {"probability": 10.9503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 163.300003, "close": 163.300003, "volume": 0}, "trend_line": 156.888333, "activity_lines": {"activity_5": 163.300003, "activity_10": 160.299094, "activity_20": 156.428097, "activity_30": 152.924732}, "trend_signal": 0, "fair_value": 283.044867, "relative_strength": -26.616614, "rate_of_change": -3.0905438949525657, "market_dynamics": 0.593117, "expectation": {"probability": 10.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 132.5, "close": 140.149994, "volume": 44}, "trend_line": 151.113333, "activity_lines": {"activity_5": 155.583333, "activity_10": 157.034547, "activity_20": 155.258811, "activity_30": 151.84484}, "trend_signal": 1, "fair_value": 282.2407, "relative_strength": -38.420554, "rate_of_change": -3.680962050887479, "market_dynamics": 0.419993, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997, "volume": 49}, "trend_line": 145.648333, "activity_lines": {"activity_5": 152.509999, "activity_10": 155.614546, "activity_20": 154.940239, "activity_30": 151.737527}, "trend_signal": 1, "fair_value": 281.542303, "relative_strength": -33.911942, "rate_of_change": -3.6164909419342917, "market_dynamics": 0.293503, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.149994, "high": 149.149994, "low": 138.699997, "close": 145.75, "volume": 102}, "trend_line": 146.65, "activity_lines": {"activity_5": 149.126665, "activity_10": 153.729091, "activity_20": 154.258572, "activity_30": 151.744087}, "trend_signal": 1, "fair_value": 280.645508, "relative_strength": -33.655725, "rate_of_change": 0.6877298073847489, "market_dynamics": 0.147187, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.050003, "high": 149.050003, "low": 149.050003, "close": 149.050003, "volume": 0}, "trend_line": 147.556667, "activity_lines": {"activity_5": 148.013333, "activity_10": 152.63, "activity_20": 153.907382, "activity_30": 151.898926}, "trend_signal": 1, "fair_value": 279.679483, "relative_strength": -30.720163, "rate_of_change": 0.6182523013978852, "market_dynamics": 0.006617, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.550003, "high": 161.550003, "low": 161.550003, "close": 161.550003, "volume": 0}, "trend_line": 148.916667, "activity_lines": {"activity_5": 152.016668, "activity_10": 153.809092, "activity_20": 154.723335, "activity_30": 152.801721}, "trend_signal": 1, "fair_value": 278.791983, "relative_strength": -25.052041, "rate_of_change": 0.9216798045458597, "market_dynamics": 0.149612, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17/", "share_image": "https://sharemaestro.com/terminal/9ffd5a89-eca6-4387-b5de-5a4a4ccc2d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}