{"ticker": {"uuid": "9ffe283c-d940-42a2-b48a-fd0b0dc44bf2", "symbol": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGCT rose 22.07%, moving from 10.27 to 12.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is negative at 34.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.53"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53, "volume": 217910}, "trend_line": 10.3245, "activity_lines": {"activity_5": 10.958, "activity_10": 10.661091, "activity_20": 10.478833, "activity_30": 10.410118}, "trend_signal": 1, "fair_value": 10.219638, "relative_strength": null, "rate_of_change": 0.7809068280540785, "market_dynamics": 0.491426, "expectation": {"probability": 34.3949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 687056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.005, "close": 10.03, "volume": 941842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.0104, "volume": 46470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.045, "volume": 45327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.045, "high": 10.055, "low": 10.04, "close": 10.055, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 10.036413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.03, "close": 10.05, "volume": 121155}, "trend_line": null, "activity_lines": {"activity_5": 10.04372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.01, "close": 10.027, "volume": 1654092}, "trend_line": null, "activity_lines": {"activity_5": 10.040027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.027, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 467480}, "trend_line": null, "activity_lines": {"activity_5": 10.037533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 239039}, "trend_line": null, "activity_lines": {"activity_5": 10.027067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 474996}, "trend_line": null, "activity_lines": {"activity_5": 10.0256, "activity_10": 10.030276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.0176, "close": 10.04, "volume": 513968}, "trend_line": null, "activity_lines": {"activity_5": 10.029133, "activity_10": 10.032324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.031825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.035, "close": 10.04, "volume": 60872}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.033145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.045, "low": 10.04, "close": 10.04, "volume": 985040}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.033927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.045, "high": 10.08, "low": 10.045, "close": 10.08, "volume": 746187}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.042073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.0802, "close": 10.0802, "volume": 10485}, "trend_line": null, "activity_lines": {"activity_5": 10.0634, "activity_10": 10.0498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0802, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 101416}, "trend_line": null, "activity_lines": {"activity_5": 10.072053, "activity_10": 10.056942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.08, "close": 10.13, "volume": 482127}, "trend_line": null, "activity_lines": {"activity_5": 10.09404, "activity_10": 10.072211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 24179}, "trend_line": null, "activity_lines": {"activity_5": 10.110027, "activity_10": 10.085662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 61268}, "trend_line": null, "activity_lines": {"activity_5": 10.12668, "activity_10": 10.100567, "activity_20": 10.072373, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 45869}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.113291, "activity_20": 10.08148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.124015, "activity_20": 10.089872, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.1, "close": 10.12, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.127102, "activity_20": 10.094836, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1001, "high": 10.125, "low": 10.1001, "close": 10.11, "volume": 103393}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.126916, "activity_20": 10.098326, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.42, "low": 10.11, "close": 10.3, "volume": 7963687}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.160004, "activity_20": 10.119601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.16, "close": 10.31, "volume": 1662788}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.190909, "activity_20": 10.140662, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.26, "close": 10.32, "volume": 205956}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.219455, "activity_20": 10.161437, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.275, "close": 10.29, "volume": 954122}, "trend_line": null, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.238182, "activity_20": 10.17796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.25, "close": 10.31, "volume": 950251}, "trend_line": null, "activity_lines": {"activity_5": 10.306, "activity_10": 10.257636, "activity_20": 10.19515, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967974, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.3695, "low": 10.24, "close": 10.24, "volume": 765436}, "trend_line": 10.11292, "activity_lines": {"activity_5": 10.284, "activity_10": 10.261091, "activity_20": 10.204244, "activity_30": 10.162491}, "trend_signal": 1, "fair_value": 10.11292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106741, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.23, "close": 10.31, "volume": 1585734}, "trend_line": 10.123253, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.275636, "activity_20": 10.219005, "activity_30": 10.175206}, "trend_signal": 1, "fair_value": 10.119277, "relative_strength": null, "rate_of_change": 0.1021762260553753, "market_dynamics": 1.060401, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.28, "close": 10.3, "volume": 880096}, "trend_line": 10.132253, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.285455, "activity_20": 10.231528, "activity_30": 10.186609}, "trend_signal": 1, "fair_value": 10.124925, "relative_strength": null, "rate_of_change": 0.08890422870988546, "market_dynamics": 0.914376, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.28, "high": 10.3199, "low": 10.27, "close": 10.3, "volume": 341416}, "trend_line": 10.141907, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.292545, "activity_20": 10.242765, "activity_30": 10.197431}, "trend_signal": 1, "fair_value": 10.13023, "relative_strength": null, "rate_of_change": 0.09527989480720019, "market_dynamics": 0.713652, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 350730}, "trend_line": 10.14974, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.292727, "activity_20": 10.250859, "activity_30": 10.206341}, "trend_signal": 1, "fair_value": 10.134635, "relative_strength": null, "rate_of_change": 0.07723399553949525, "market_dynamics": 0.599748, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 87145}, "trend_line": 10.15624, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.284364, "activity_20": 10.254953, "activity_30": 10.212809}, "trend_signal": 1, "fair_value": 10.137931, "relative_strength": null, "rate_of_change": 0.0640410493273802, "market_dynamics": 0.24323, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 372565}, "trend_line": 10.163573, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.280545, "activity_20": 10.260143, "activity_30": 10.220148}, "trend_signal": 1, "fair_value": 10.1416, "relative_strength": null, "rate_of_change": 0.07220191724495627, "market_dynamics": -0.036246, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.26, "close": 10.265, "volume": 185798}, "trend_line": 10.171507, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.276545, "activity_20": 10.263952, "activity_30": 10.226692}, "trend_signal": 1, "fair_value": 10.144935, "relative_strength": null, "rate_of_change": 0.07806309847925087, "market_dynamics": -0.276945, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.26, "volume": 197659}, "trend_line": 10.179173, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.272636, "activity_20": 10.266405, "activity_30": 10.232401}, "trend_signal": 1, "fair_value": 10.147963, "relative_strength": null, "rate_of_change": 0.07536739639465809, "market_dynamics": -0.423347, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.23, "close": 10.24, "volume": 192666}, "trend_line": 10.18684, "activity_lines": {"activity_5": 10.255, "activity_10": 10.265636, "activity_20": 10.266333, "activity_30": 10.236326}, "trend_signal": 1, "fair_value": 10.150323, "relative_strength": null, "rate_of_change": 0.0753204607093292, "market_dynamics": -0.488055, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.23, "close": 10.28, "volume": 1453179}, "trend_line": 10.195173, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.267182, "activity_20": 10.269548, "activity_30": 10.242336}, "trend_signal": 1, "fair_value": 10.153565, "relative_strength": null, "rate_of_change": 0.08180161855885013, "market_dynamics": -0.502406, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.25, "close": 10.26, "volume": 694980}, "trend_line": 10.202507, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.264364, "activity_20": 10.270238, "activity_30": 10.246518}, "trend_signal": 1, "fair_value": 10.156161, "relative_strength": null, "rate_of_change": 0.07193600344006103, "market_dynamics": -0.520507, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.25, "close": 10.29, "volume": 881180}, "trend_line": 10.211173, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.267909, "activity_20": 10.273262, "activity_30": 10.252163}, "trend_signal": 1, "fair_value": 10.159348, "relative_strength": null, "rate_of_change": 0.08493990741687156, "market_dynamics": -0.497411, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 439363}, "trend_line": 10.220507, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.277091, "activity_20": 10.278476, "activity_30": 10.259184}, "trend_signal": 1, "fair_value": 10.163084, "relative_strength": null, "rate_of_change": 0.09140967448107151, "market_dynamics": -0.411672, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.43, "low": 10.3, "close": 10.38, "volume": 2821014}, "trend_line": 10.23184, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.296818, "activity_20": 10.288452, "activity_30": 10.269474}, "trend_signal": 1, "fair_value": 10.168014, "relative_strength": null, "rate_of_change": 0.11088491011258524, "market_dynamics": -0.121719, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.36, "close": 10.38, "volume": 303531}, "trend_line": 10.24184, "activity_lines": {"activity_5": 10.348, "activity_10": 10.314727, "activity_20": 10.297143, "activity_30": 10.279033}, "trend_signal": 1, "fair_value": 10.172724, "relative_strength": null, "rate_of_change": 0.09773413188634485, "market_dynamics": 0.127873, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 1412334}, "trend_line": 10.251833, "activity_lines": {"activity_5": 10.366, "activity_10": 10.330273, "activity_20": 10.305452, "activity_30": 10.287946}, "trend_signal": 1, "fair_value": 10.17723, "relative_strength": null, "rate_of_change": 0.09757035845121283, "market_dynamics": 0.413637, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.26, "close": 9.86, "volume": 3922069}, "trend_line": 10.2445, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.249273, "activity_20": 10.263905, "activity_30": 10.262667}, "trend_signal": 0, "fair_value": 10.170481, "relative_strength": null, "rate_of_change": -0.07152867199455108, "market_dynamics": 0.364538, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53, "volume": 217910}, "trend_line": 10.3245, "activity_lines": {"activity_5": 10.958, "activity_10": 10.661091, "activity_20": 10.478833, "activity_30": 10.410118}, "trend_signal": 1, "fair_value": 10.219638, "relative_strength": null, "rate_of_change": 0.7809068280540785, "market_dynamics": 0.491426, "expectation": {"probability": 34.3949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffe283c-d940-42a2-b48a-fd0b0dc44bf2/", "share_image": "https://sharemaestro.com/terminal/9ffe283c-d940-42a2-b48a-fd0b0dc44bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}