{"ticker": {"uuid": "9ffe283c-d940-42a2-b48a-fd0b0dc44bf2", "symbol": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGCT fell 9.69%, moving from 10.32 to 9.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.32"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.41, "high": 10.615, "low": 8.7, "close": 9.32, "volume": 848437}, "trend_line": 10.723833, "activity_lines": {"activity_5": 11.086333, "activity_10": 11.656091, "activity_20": 11.270524, "activity_30": 11.011742}, "trend_signal": 1, "fair_value": 10.424229, "relative_strength": -23.413839, "rate_of_change": -0.2449636363788444, "market_dynamics": 0.395778, "expectation": {"probability": 49.635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 859412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 687056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.005, "close": 10.03, "volume": 941842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.0104, "volume": 46470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.045, "volume": 45327}, "trend_line": null, "activity_lines": {"activity_5": 10.023773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.045, "high": 10.055, "low": 10.04, "close": 10.055, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 10.036413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.03, "close": 10.05, "volume": 121155}, "trend_line": null, "activity_lines": {"activity_5": 10.04372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.01, "close": 10.027, "volume": 1654092}, "trend_line": null, "activity_lines": {"activity_5": 10.040027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.027, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 467480}, "trend_line": null, "activity_lines": {"activity_5": 10.037533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 239039}, "trend_line": null, "activity_lines": {"activity_5": 10.027067, "activity_10": 10.029502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 474996}, "trend_line": null, "activity_lines": {"activity_5": 10.0256, "activity_10": 10.030276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.0176, "close": 10.04, "volume": 513968}, "trend_line": null, "activity_lines": {"activity_5": 10.029133, "activity_10": 10.032324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.031825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.035, "close": 10.04, "volume": 60872}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.033145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.045, "low": 10.04, "close": 10.04, "volume": 985040}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.033927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.045, "high": 10.08, "low": 10.045, "close": 10.08, "volume": 746187}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.042073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.0802, "close": 10.0802, "volume": 10485}, "trend_line": null, "activity_lines": {"activity_5": 10.0634, "activity_10": 10.0498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0802, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 101416}, "trend_line": null, "activity_lines": {"activity_5": 10.072053, "activity_10": 10.056942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.08, "close": 10.13, "volume": 482127}, "trend_line": null, "activity_lines": {"activity_5": 10.09404, "activity_10": 10.072211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 24179}, "trend_line": null, "activity_lines": {"activity_5": 10.110027, "activity_10": 10.085662, "activity_20": 10.062552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 61268}, "trend_line": null, "activity_lines": {"activity_5": 10.12668, "activity_10": 10.100567, "activity_20": 10.072373, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 45869}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.113291, "activity_20": 10.08148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.124015, "activity_20": 10.089872, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.1, "close": 10.12, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.127102, "activity_20": 10.094836, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1001, "high": 10.125, "low": 10.1001, "close": 10.11, "volume": 103393}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.126916, "activity_20": 10.098326, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.42, "low": 10.11, "close": 10.3, "volume": 7963687}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.160004, "activity_20": 10.119601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.16, "close": 10.31, "volume": 1662788}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.190909, "activity_20": 10.140662, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.26, "close": 10.32, "volume": 205956}, "trend_line": null, "activity_lines": {"activity_5": 10.272, "activity_10": 10.219455, "activity_20": 10.161437, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.275, "close": 10.29, "volume": 954122}, "trend_line": null, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.238182, "activity_20": 10.17796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.212261, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.25, "close": 10.31, "volume": 950251}, "trend_line": 10.10492, "activity_lines": {"activity_5": 10.306, "activity_10": 10.257636, "activity_20": 10.19515, "activity_30": 10.153776}, "trend_signal": 1, "fair_value": 10.10492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.593419, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.3695, "low": 10.24, "close": 10.24, "volume": 765436}, "trend_line": 10.11292, "activity_lines": {"activity_5": 10.284, "activity_10": 10.261091, "activity_20": 10.204244, "activity_30": 10.162491}, "trend_signal": 1, "fair_value": 10.109277, "relative_strength": null, "rate_of_change": 0.07916935512602669, "market_dynamics": 1.306159, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.23, "close": 10.31, "volume": 1585734}, "trend_line": 10.123253, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.275636, "activity_20": 10.219005, "activity_30": 10.175206}, "trend_signal": 1, "fair_value": 10.11555, "relative_strength": null, "rate_of_change": 0.1021762260553753, "market_dynamics": 1.185158, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.28, "close": 10.3, "volume": 880096}, "trend_line": 10.132253, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.285455, "activity_20": 10.231528, "activity_30": 10.186609}, "trend_signal": 1, "fair_value": 10.121139, "relative_strength": null, "rate_of_change": 0.08890422870988546, "market_dynamics": 0.965133, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.28, "high": 10.3199, "low": 10.27, "close": 10.3, "volume": 341416}, "trend_line": 10.141907, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.292545, "activity_20": 10.242765, "activity_30": 10.197431}, "trend_signal": 1, "fair_value": 10.1264, "relative_strength": null, "rate_of_change": 0.09527989480720019, "market_dynamics": 0.709948, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.25, "close": 10.28, "volume": 350730}, "trend_line": 10.14974, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.292727, "activity_20": 10.250859, "activity_30": 10.206341}, "trend_signal": 1, "fair_value": 10.130789, "relative_strength": null, "rate_of_change": 0.07723399553949525, "market_dynamics": 0.596539, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 87145}, "trend_line": 10.15624, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.284364, "activity_20": 10.254953, "activity_30": 10.212809}, "trend_signal": 1, "fair_value": 10.1341, "relative_strength": null, "rate_of_change": 0.0640410493273802, "market_dynamics": 0.235489, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 372565}, "trend_line": 10.163573, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.280545, "activity_20": 10.260143, "activity_30": 10.220148}, "trend_signal": 1, "fair_value": 10.137773, "relative_strength": null, "rate_of_change": 0.07220191724495627, "market_dynamics": -0.043969, "expectation": {"probability": 27.4096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.26, "close": 10.265, "volume": 185798}, "trend_line": 10.171507, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.276545, "activity_20": 10.263952, "activity_30": 10.226692}, "trend_signal": 1, "fair_value": 10.141121, "relative_strength": null, "rate_of_change": 0.07806309847925087, "market_dynamics": -0.28346, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.26, "volume": 197659}, "trend_line": 10.179173, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.272636, "activity_20": 10.266405, "activity_30": 10.232401}, "trend_signal": 1, "fair_value": 10.144169, "relative_strength": null, "rate_of_change": 0.07536739639465809, "market_dynamics": -0.428233, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.23, "close": 10.24, "volume": 192666}, "trend_line": 10.18684, "activity_lines": {"activity_5": 10.255, "activity_10": 10.265636, "activity_20": 10.266333, "activity_30": 10.236326}, "trend_signal": 1, "fair_value": 10.146565, "relative_strength": null, "rate_of_change": 0.0753204607093292, "market_dynamics": -0.486374, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.23, "close": 10.28, "volume": 1453179}, "trend_line": 10.195173, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.267182, "activity_20": 10.269548, "activity_30": 10.242336}, "trend_signal": 1, "fair_value": 10.14982, "relative_strength": null, "rate_of_change": 0.08180161855885013, "market_dynamics": -0.49147, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.25, "close": 10.26, "volume": 694980}, "trend_line": 10.202507, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.264364, "activity_20": 10.270238, "activity_30": 10.246518}, "trend_signal": 1, "fair_value": 10.152443, "relative_strength": null, "rate_of_change": 0.07193600344006103, "market_dynamics": -0.504031, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.25, "close": 10.29, "volume": 881180}, "trend_line": 10.211173, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.267909, "activity_20": 10.273262, "activity_30": 10.252163}, "trend_signal": 1, "fair_value": 10.155642, "relative_strength": null, "rate_of_change": 0.08493990741687156, "market_dynamics": -0.472857, "expectation": {"probability": 27.9919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 439363}, "trend_line": 10.220507, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.277091, "activity_20": 10.278476, "activity_30": 10.259184}, "trend_signal": 1, "fair_value": 10.159377, "relative_strength": null, "rate_of_change": 0.09140967448107151, "market_dynamics": -0.388632, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.43, "low": 10.3, "close": 10.38, "volume": 2821014}, "trend_line": 10.23184, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.296818, "activity_20": 10.288452, "activity_30": 10.269474}, "trend_signal": 1, "fair_value": 10.16428, "relative_strength": null, "rate_of_change": 0.11088491011258524, "market_dynamics": -0.06982, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.36, "close": 10.38, "volume": 303531}, "trend_line": 10.24184, "activity_lines": {"activity_5": 10.348, "activity_10": 10.314727, "activity_20": 10.297143, "activity_30": 10.279033}, "trend_signal": 1, "fair_value": 10.16897, "relative_strength": null, "rate_of_change": 0.09773413188634485, "market_dynamics": 0.175697, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 1412334}, "trend_line": 10.251833, "activity_lines": {"activity_5": 10.366, "activity_10": 10.330273, "activity_20": 10.305452, "activity_30": 10.287946}, "trend_signal": 1, "fair_value": 10.17346, "relative_strength": null, "rate_of_change": 0.09757035845121283, "market_dynamics": 0.458969, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.26, "close": 9.86, "volume": 3922069}, "trend_line": 10.2445, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.249273, "activity_20": 10.263905, "activity_30": 10.262667}, "trend_signal": 0, "fair_value": 10.166929, "relative_strength": null, "rate_of_change": -0.07152867199455108, "market_dynamics": 0.418073, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53, "volume": 217910}, "trend_line": 10.3245, "activity_lines": {"activity_5": 10.958, "activity_10": 10.661091, "activity_20": 10.478833, "activity_30": 10.410118}, "trend_signal": 1, "fair_value": 10.215155, "relative_strength": null, "rate_of_change": 0.7809068280540785, "market_dynamics": 0.575658, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.89, "high": 13.815, "low": 11.2101, "close": 11.9, "volume": 134785}, "trend_line": 10.3835, "activity_lines": {"activity_5": 11.356, "activity_10": 10.917091, "activity_20": 10.623095, "activity_30": 10.511763}, "trend_signal": 1, "fair_value": 10.248852, "relative_strength": null, "rate_of_change": 0.5714562448544653, "market_dynamics": 0.784764, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.33, "high": 25.33, "low": 9.65, "close": 15.33, "volume": 10016593}, "trend_line": 10.556167, "activity_lines": {"activity_5": 12.796, "activity_10": 11.766545, "activity_20": 11.086452, "activity_30": 10.830892}, "trend_signal": 1, "fair_value": 10.348482, "relative_strength": null, "rate_of_change": 1.662897866807922, "market_dynamics": 1.005732, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.41, "high": 16.75, "low": 13.71, "close": 14.59, "volume": 1195570}, "trend_line": 10.704167, "activity_lines": {"activity_5": 13.659333, "activity_10": 12.389636, "activity_20": 11.455095, "activity_30": 11.09114}, "trend_signal": 1, "fair_value": 10.43005, "relative_strength": 16.090425, "rate_of_change": 1.4020240490700808, "market_dynamics": 1.490627, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.06, "high": 15.4, "low": 10.6, "close": 11.415, "volume": 1035412}, "trend_line": 10.746333, "activity_lines": {"activity_5": 13.183667, "activity_10": 12.356727, "activity_20": 11.500976, "activity_30": 11.137}, "trend_signal": 1, "fair_value": 10.448634, "relative_strength": -4.660988, "rate_of_change": 0.3939213579160333, "market_dynamics": 1.224594, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 11.75, "low": 9.45, "close": 10.235, "volume": 1063421}, "trend_line": 10.750167, "activity_lines": {"activity_5": 12.211, "activity_10": 12.088818, "activity_20": 11.429167, "activity_30": 11.104011}, "trend_signal": 1, "fair_value": 10.444678, "relative_strength": -14.8902, "rate_of_change": 0.035677286382242664, "market_dynamics": 0.890959, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.41, "high": 10.615, "low": 8.7, "close": 9.32, "volume": 848437}, "trend_line": 10.723833, "activity_lines": {"activity_5": 11.086333, "activity_10": 11.656091, "activity_20": 11.270524, "activity_30": 11.011742}, "trend_signal": 1, "fair_value": 10.424229, "relative_strength": -23.413839, "rate_of_change": -0.2449636363788444, "market_dynamics": 0.395778, "expectation": {"probability": 49.635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffe283c-d940-42a2-b48a-fd0b0dc44bf2/", "share_image": "https://sharemaestro.com/terminal/9ffe283c-d940-42a2-b48a-fd0b0dc44bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}