{"ticker": {"uuid": "9ffe5398-b72f-4347-8fc3-2b45e2b1c880", "symbol": "TRIN", "name": "Trinity Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRIN rose 19.97%, moving from 14.67 to 17.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.975, "low": 17.135, "close": 17.6, "volume": 5356746}, "trend_line": 14.745661, "activity_lines": {"activity_5": 17.326654, "activity_10": 16.756186, "activity_20": 15.913973, "activity_30": 15.371587}, "trend_signal": 1, "fair_value": 11.590782, "relative_strength": 8.525723, "rate_of_change": 1.0500857019818783, "market_dynamics": 1.324555, "expectation": {"probability": 52.4671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.24457, "high": 9.55147, "low": 9.188201, "close": 9.30094, "volume": 1174900}, "trend_line": 7.717115, "activity_lines": {"activity_5": 9.013054, "activity_10": 8.601347, "activity_20": 8.090993, "activity_30": 7.940897}, "trend_signal": 1, "fair_value": 7.560144, "relative_strength": 2.289883, "rate_of_change": 1.262740813630122, "market_dynamics": 1.211715, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.30094, "high": 9.357309, "low": 9.088552, "close": 9.144358, "volume": 1035041}, "trend_line": 7.810155, "activity_lines": {"activity_5": 9.131832, "activity_10": 8.762305, "activity_20": 8.217908, "activity_30": 8.032978}, "trend_signal": 1, "fair_value": 7.572237, "relative_strength": -1.426664, "rate_of_change": 1.205631897412443, "market_dynamics": 1.288761, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.131832, "high": 9.626629, "low": 8.837458, "close": 8.843722, "volume": 4181302}, "trend_line": 7.888912, "activity_lines": {"activity_5": 9.078803, "activity_10": 8.83495, "activity_20": 8.306969, "activity_30": 8.099659}, "trend_signal": 1, "fair_value": 7.58187, "relative_strength": -1.687116, "rate_of_change": 1.0083922790264777, "market_dynamics": 1.236853, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.887565, "high": 9.131393, "low": 8.781089, "close": 9.01283, "volume": 2980603}, "trend_line": 7.952187, "activity_lines": {"activity_5": 9.046234, "activity_10": 8.914318, "activity_20": 8.406061, "activity_30": 8.17217}, "trend_signal": 1, "fair_value": 7.592629, "relative_strength": 1.869937, "rate_of_change": 0.8020751150475498, "market_dynamics": 1.218964, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.01283, "high": 9.056673, "low": 8.74138, "close": 8.95646, "volume": 2465228}, "trend_line": 8.00002, "activity_lines": {"activity_5": 8.996963, "activity_10": 8.959075, "activity_20": 8.494619, "activity_30": 8.236962}, "trend_signal": 1, "fair_value": 7.602807, "relative_strength": 3.51641, "rate_of_change": 0.6015074846705554, "market_dynamics": 1.190855, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.019093, "high": 9.163148, "low": 8.864892, "close": 9.000303, "volume": 1554302}, "trend_line": 8.040015, "activity_lines": {"activity_5": 8.979843, "activity_10": 8.994215, "activity_20": 8.581213, "activity_30": 8.301496}, "trend_signal": 1, "fair_value": 7.613159, "relative_strength": 2.431034, "rate_of_change": 0.4999362501593886, "market_dynamics": 1.121526, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.037883, "high": 9.194464, "low": 9.006566, "close": 9.113042, "volume": 1301084}, "trend_line": 8.082605, "activity_lines": {"activity_5": 9.020346, "activity_10": 9.034808, "activity_20": 8.669268, "activity_30": 8.370724}, "trend_signal": 1, "fair_value": 7.624187, "relative_strength": 0.158688, "rate_of_change": 0.5297253798655698, "market_dynamics": 0.978686, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.106779, "high": 9.14749, "low": 8.70593, "close": 8.931407, "volume": 1066080}, "trend_line": 8.124566, "activity_lines": {"activity_5": 9.002391, "activity_10": 9.02342, "activity_20": 8.73291, "activity_30": 8.425485}, "trend_signal": 1, "fair_value": 7.633729, "relative_strength": -0.365274, "rate_of_change": 0.5191519318338653, "market_dynamics": 0.711037, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.019093, "high": 9.322861, "low": 8.887565, "close": 9.257097, "volume": 1849401}, "trend_line": 8.159945, "activity_lines": {"activity_5": 9.087154, "activity_10": 9.059861, "activity_20": 8.819798, "activity_30": 8.498552}, "trend_signal": 1, "fair_value": 7.645492, "relative_strength": 4.006283, "rate_of_change": 0.43545710626266954, "market_dynamics": 0.543454, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.294676, "high": 9.380796, "low": 8.981513, "close": 9.081726, "volume": 1633179}, "trend_line": 8.195485, "activity_lines": {"activity_5": 9.097175, "activity_10": 9.060544, "activity_20": 8.880778, "activity_30": 8.558022}, "trend_signal": 1, "fair_value": 7.655825, "relative_strength": 5.688345, "rate_of_change": 0.4355421513257655, "market_dynamics": 0.33121, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.087989, "high": 9.252746, "low": 8.925144, "close": 9.051175, "volume": 1881987}, "trend_line": 8.2209, "activity_lines": {"activity_5": 9.088662, "activity_10": 9.058178, "activity_20": 8.9295, "activity_30": 8.613227}, "trend_signal": 1, "fair_value": 7.665792, "relative_strength": 5.288054, "rate_of_change": 0.31010977385719857, "market_dynamics": 0.124364, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.057677, "high": 9.109696, "low": 8.622024, "close": 8.843102, "volume": 1537045}, "trend_line": 8.275417, "activity_lines": {"activity_5": 9.007399, "activity_10": 9.022522, "activity_20": 8.947972, "activity_30": 8.653369}, "trend_signal": 1, "fair_value": 7.674142, "relative_strength": 1.190737, "rate_of_change": 0.6631512364826091, "market_dynamics": -0.074244, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.797586, "high": 9.298262, "low": 8.761758, "close": 9.025166, "volume": 1507674}, "trend_line": 8.323991, "activity_lines": {"activity_5": 9.004821, "activity_10": 9.025446, "activity_20": 8.976404, "activity_30": 8.70174}, "trend_signal": 1, "fair_value": 7.683656, "relative_strength": 3.383133, "rate_of_change": 0.5869673999509674, "market_dynamics": -0.343679, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.103193, "high": 9.225891, "low": 8.69355, "close": 8.875613, "volume": 1554122}, "trend_line": 8.355567, "activity_lines": {"activity_5": 8.946141, "activity_10": 8.997879, "activity_20": 8.983437, "activity_30": 8.737329}, "trend_signal": 1, "fair_value": 7.691991, "relative_strength": 4.878798, "rate_of_change": 0.3793372674237774, "market_dynamics": -0.516366, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.843102, "high": 8.960143, "low": 8.589513, "close": 8.719559, "volume": 1440916}, "trend_line": 8.390655, "activity_lines": {"activity_5": 8.860875, "activity_10": 8.944433, "activity_20": 8.96988, "activity_30": 8.760812}, "trend_signal": 1, "fair_value": 7.699127, "relative_strength": 5.675707, "rate_of_change": 0.4199355950350228, "market_dynamics": -0.712955, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.823595, "high": 9.597367, "low": 8.771577, "close": 9.486828, "volume": 1755410}, "trend_line": 8.471796, "activity_lines": {"activity_5": 9.05551, "activity_10": 9.034798, "activity_20": 9.025918, "activity_30": 8.831533}, "trend_signal": 1, "fair_value": 7.711456, "relative_strength": 7.73103, "rate_of_change": 0.9670401178453744, "market_dynamics": -0.561608, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.49333, "high": 9.49333, "low": 9.278755, "close": 9.395796, "volume": 1291285}, "trend_line": 8.531031, "activity_lines": {"activity_5": 9.190757, "activity_10": 9.099767, "activity_20": 9.06703, "activity_30": 8.891146}, "trend_signal": 1, "fair_value": 7.722993, "relative_strength": 3.401347, "rate_of_change": 0.6992023887260864, "market_dynamics": -0.431285, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.369787, "high": 9.519339, "low": 9.311266, "close": 9.473823, "volume": 1407878}, "trend_line": 8.603508, "activity_lines": {"activity_5": 9.315168, "activity_10": 9.17378, "activity_20": 9.109261, "activity_30": 8.951971}, "trend_signal": 1, "fair_value": 7.734903, "relative_strength": 1.879599, "rate_of_change": 0.8495690614651293, "market_dynamics": -0.237256, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.473823, "high": 9.790809, "low": 9.467321, "close": 9.746919, "volume": 1350219}, "trend_line": 8.684284, "activity_lines": {"activity_5": 9.500699, "activity_10": 9.287586, "activity_20": 9.171936, "activity_30": 9.02574}, "trend_signal": 1, "fair_value": 7.748498, "relative_strength": 3.52935, "rate_of_change": 0.9388728411713012, "market_dynamics": 0.07077, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.733914, "high": 9.746919, "low": 9.480326, "close": 9.616873, "volume": 1273007}, "trend_line": 8.767552, "activity_lines": {"activity_5": 9.584795, "activity_10": 9.368841, "activity_20": 9.21888, "activity_30": 9.085907}, "trend_signal": 1, "fair_value": 7.761037, "relative_strength": 1.66356, "rate_of_change": 0.9588355240339945, "market_dynamics": 0.09585, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.590864, "high": 9.652636, "low": 9.512837, "close": 9.642883, "volume": 1543655}, "trend_line": 8.860319, "activity_lines": {"activity_5": 9.61774, "activity_10": 9.445095, "activity_20": 9.266408, "activity_30": 9.14238}, "trend_signal": 1, "fair_value": 7.773583, "relative_strength": 1.015627, "rate_of_change": 1.0580718540363405, "market_dynamics": 0.232876, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.655887, "high": 9.987503, "low": 9.538846, "close": 9.896472, "volume": 3263119}, "trend_line": 8.947084, "activity_lines": {"activity_5": 9.724811, "activity_10": 9.556698, "activity_20": 9.336459, "activity_30": 9.209228}, "trend_signal": 1, "fair_value": 7.787642, "relative_strength": 0.158222, "rate_of_change": 0.9792536814983722, "market_dynamics": 0.527011, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.981001, "high": 10.039522, "low": 9.766426, "close": 9.896472, "volume": 2896336}, "trend_line": 9.026221, "activity_lines": {"activity_5": 9.798504, "activity_10": 9.649149, "activity_20": 9.402929, "activity_30": 9.270479}, "trend_signal": 1, "fair_value": 7.801516, "relative_strength": -0.791423, "rate_of_change": 0.8845004696502161, "market_dynamics": 0.725606, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.94849, "high": 10.023266, "low": 9.73742, "close": 9.766997, "volume": 2109638}, "trend_line": 9.096023, "activity_lines": {"activity_5": 9.800862, "activity_10": 9.702216, "activity_20": 9.452055, "activity_30": 9.318271}, "trend_signal": 1, "fair_value": 7.814362, "relative_strength": -2.399776, "rate_of_change": 0.7733247391128694, "market_dynamics": 0.877167, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.854382, "high": 10.136704, "low": 9.586177, "close": 10.069485, "volume": 2071827}, "trend_line": 9.165368, "activity_lines": {"activity_5": 9.90271, "activity_10": 9.794075, "activity_20": 9.526397, "activity_30": 9.381075}, "trend_signal": 1, "fair_value": 7.829006, "relative_strength": 3.771595, "rate_of_change": 0.7623661461717963, "market_dynamics": 1.017682, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.082929, "high": 10.096373, "low": 9.669529, "close": 9.780441, "volume": 1784574}, "trend_line": 9.218956, "activity_lines": {"activity_5": 9.878037, "activity_10": 9.808836, "activity_20": 9.567912, "activity_30": 9.420757}, "trend_signal": 1, "fair_value": 7.841595, "relative_strength": -2.235496, "rate_of_change": 0.5846791967327392, "market_dynamics": 0.837064, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.780441, "high": 9.807329, "low": 9.43426, "close": 9.518285, "volume": 1904678}, "trend_line": 9.267217, "activity_lines": {"activity_5": 9.756807, "activity_10": 9.770594, "activity_20": 9.580744, "activity_30": 9.440069}, "trend_signal": 1, "fair_value": 7.852343, "relative_strength": -7.174561, "rate_of_change": 0.5234974545924735, "market_dynamics": 0.544547, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.538451, "high": 9.706499, "low": 9.108246, "close": 9.417456, "volume": 5063253}, "trend_line": 9.304296, "activity_lines": {"activity_5": 9.627181, "activity_10": 9.711793, "activity_20": 9.582044, "activity_30": 9.449762}, "trend_signal": 1, "fair_value": 7.869196, "relative_strength": -8.417435, "rate_of_change": 0.40010933163645895, "market_dynamics": 0.380594, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.417456, "high": 9.548534, "low": 9.155299, "close": 9.370402, "volume": 2511259}, "trend_line": 9.315172, "activity_lines": {"activity_5": 9.513804, "activity_10": 9.645461, "activity_20": 9.576549, "activity_30": 9.454026}, "trend_signal": 1, "fair_value": 7.885747, "relative_strength": -9.698605, "rate_of_change": 0.11689223988574377, "market_dynamics": -0.019232, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.370402, "high": 9.427538, "low": 9.289738, "close": 9.356958, "volume": 2149367}, "trend_line": 9.319753, "activity_lines": {"activity_5": 9.422385, "activity_10": 9.58353, "activity_20": 9.569233, "activity_30": 9.456722}, "trend_signal": 1, "fair_value": 7.904242, "relative_strength": -11.178498, "rate_of_change": 0.049177835900399335, "market_dynamics": -0.408994, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.39729, "high": 9.598948, "low": 9.310576, "close": 9.558617, "volume": 1501630}, "trend_line": 9.328342, "activity_lines": {"activity_5": 9.445688, "activity_10": 9.56299, "activity_20": 9.579812, "activity_30": 9.472133}, "trend_signal": 1, "fair_value": 7.922173, "relative_strength": -7.514861, "rate_of_change": 0.09215909477428047, "market_dynamics": -0.646554, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.531729, "high": 9.834217, "low": 9.444343, "close": 9.646002, "volume": 1662656}, "trend_line": 9.345064, "activity_lines": {"activity_5": 9.512907, "activity_10": 9.559871, "activity_20": 9.596297, "activity_30": 9.492627}, "trend_signal": 1, "fair_value": 7.940171, "relative_strength": -7.583929, "rate_of_change": 0.17926015148245486, "market_dynamics": -0.881336, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.67289, "high": 9.800607, "low": 9.615753, "close": 9.740109, "volume": 1376977}, "trend_line": 9.374943, "activity_lines": {"activity_5": 9.602981, "activity_10": 9.578416, "activity_20": 9.617922, "activity_30": 9.518114}, "trend_signal": 1, "fair_value": 7.960049, "relative_strength": -8.088288, "rate_of_change": 0.31973028756142624, "market_dynamics": -0.955445, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.746831, "high": 10.222073, "low": 9.659446, "close": 9.9821, "volume": 2972216}, "trend_line": 9.407252, "activity_lines": {"activity_5": 9.752209, "activity_10": 9.643802, "activity_20": 9.659188, "activity_30": 9.557285}, "trend_signal": 1, "fair_value": 7.981392, "relative_strength": -4.203844, "rate_of_change": 0.3446314286924166, "market_dynamics": -0.674277, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.015709, "high": 10.123261, "low": 9.861104, "close": 9.94849, "volume": 2550790}, "trend_line": 9.44032, "activity_lines": {"activity_5": 9.849453, "activity_10": 9.699167, "activity_20": 9.691985, "activity_30": 9.592204}, "trend_signal": 1, "fair_value": 8.005274, "relative_strength": -3.245302, "rate_of_change": 0.3515160431547927, "market_dynamics": -0.445786, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.995543, "high": 10.062763, "low": 9.834217, "close": 10.035875, "volume": 3795307}, "trend_line": 9.474839, "activity_lines": {"activity_5": 9.93639, "activity_10": 9.772619, "activity_20": 9.727252, "activity_30": 9.630627}, "trend_signal": 1, "fair_value": 8.028151, "relative_strength": -4.998551, "rate_of_change": 0.3656549777973577, "market_dynamics": -0.158784, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.089651, "high": 10.323833, "low": 10.031649, "close": 10.212524, "volume": 3094958}, "trend_line": 9.511488, "activity_lines": {"activity_5": 10.050393, "activity_10": 9.873545, "activity_20": 9.776729, "activity_30": 9.678219}, "trend_signal": 1, "fair_value": 8.050585, "relative_strength": -2.727485, "rate_of_change": 0.38680340636923327, "market_dynamics": 0.189512, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.212524, "high": 10.247308, "low": 10.017735, "close": 10.059476, "volume": 2517017}, "trend_line": 9.549091, "activity_lines": {"activity_5": 10.075612, "activity_10": 9.934022, "activity_20": 9.80774, "activity_30": 9.713573}, "trend_signal": 1, "fair_value": 8.071625, "relative_strength": -3.455686, "rate_of_change": 0.3953429789324312, "market_dynamics": 0.22981, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.101216, "high": 10.184697, "low": 10.024692, "close": 10.059476, "volume": 1778968}, "trend_line": 9.575837, "activity_lines": {"activity_5": 10.07954, "activity_10": 9.982826, "activity_20": 9.835962, "activity_30": 9.746501}, "trend_signal": 1, "fair_value": 8.092636, "relative_strength": -2.882466, "rate_of_change": 0.2800894870516918, "market_dynamics": 0.209152, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.087303, "high": 10.101216, "low": 9.705933, "close": 9.989908, "volume": 2709670}, "trend_line": 9.606109, "activity_lines": {"activity_5": 10.05512, "activity_10": 10.006453, "activity_20": 9.85607, "activity_30": 9.773216}, "trend_signal": 1, "fair_value": 8.113289, "relative_strength": 1.86659, "rate_of_change": 0.3161290234994609, "market_dynamics": 0.221217, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.052519, "high": 10.602103, "low": 10.003822, "close": 10.560362, "volume": 2205688}, "trend_line": 9.656416, "activity_lines": {"activity_5": 10.21809, "activity_10": 10.12229, "activity_20": 9.928731, "activity_30": 9.83478}, "trend_signal": 1, "fair_value": 8.137954, "relative_strength": 3.460036, "rate_of_change": 0.5236979926003349, "market_dynamics": 0.36839, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.567319, "high": 10.616016, "low": 10.025248, "close": 10.177741, "volume": 2422863}, "trend_line": 9.700904, "activity_lines": {"activity_5": 10.218554, "activity_10": 10.150346, "activity_20": 9.960583, "activity_30": 9.868414}, "trend_signal": 1, "fair_value": 8.159042, "relative_strength": -1.408525, "rate_of_change": 0.46070923207947356, "market_dynamics": 0.488158, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.226438, "high": 10.421227, "low": 10.226438, "close": 10.35166, "volume": 1626324}, "trend_line": 9.74512, "activity_lines": {"activity_5": 10.279309, "activity_10": 10.200356, "activity_20": 10.00766, "activity_30": 9.910399}, "trend_signal": 1, "fair_value": 8.182399, "relative_strength": -1.390035, "rate_of_change": 0.45579257355809805, "market_dynamics": 0.687297, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3934, "high": 10.483838, "low": 10.309919, "close": 10.386443, "volume": 1398759}, "trend_line": 9.795481, "activity_lines": {"activity_5": 10.332181, "activity_10": 10.24557, "activity_20": 10.055881, "activity_30": 9.951774}, "trend_signal": 1, "fair_value": 8.206362, "relative_strength": -3.274971, "rate_of_change": 0.5167817328057587, "market_dynamics": 0.769233, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.435141, "high": 10.435141, "low": 10.15687, "close": 10.282092, "volume": 1676070}, "trend_line": 9.847566, "activity_lines": {"activity_5": 10.32847, "activity_10": 10.264461, "activity_20": 10.091215, "activity_30": 9.983169}, "trend_signal": 1, "fair_value": 8.229716, "relative_strength": -5.595814, "rate_of_change": 0.5317247820704254, "market_dynamics": 0.571202, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.296006, "high": 10.407314, "low": 10.226438, "close": 10.37253, "volume": 942856}, "trend_line": 9.877089, "activity_lines": {"activity_5": 10.335427, "activity_10": 10.293729, "activity_20": 10.134149, "activity_30": 10.017037}, "trend_signal": 1, "fair_value": 8.253029, "relative_strength": -3.33214, "rate_of_change": 0.2997999708760449, "market_dynamics": 0.471481, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.428184, "high": 10.462968, "low": 10.289049, "close": 10.358616, "volume": 1799286}, "trend_line": 9.909183, "activity_lines": {"activity_5": 10.350268, "activity_10": 10.314346, "activity_20": 10.172938, "activity_30": 10.048103}, "trend_signal": 1, "fair_value": 8.276016, "relative_strength": -5.992553, "rate_of_change": 0.32493379375239745, "market_dynamics": 0.367986, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.358616, "high": 10.442097, "low": 10.233395, "close": 10.309919, "volume": 1808652}, "trend_line": 9.937053, "activity_lines": {"activity_5": 10.336818, "activity_10": 10.323453, "activity_20": 10.203089, "activity_30": 10.073957}, "trend_signal": 1, "fair_value": 8.298927, "relative_strength": -9.541711, "rate_of_change": 0.2812542668754837, "market_dynamics": 0.156328, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.379487, "high": 10.508187, "low": 10.282092, "close": 10.344703, "volume": 2108029}, "trend_line": 9.956979, "activity_lines": {"activity_5": 10.337746, "activity_10": 10.334331, "activity_20": 10.232302, "activity_30": 10.100257}, "trend_signal": 1, "fair_value": 8.322505, "relative_strength": -9.362452, "rate_of_change": 0.2005222272639573, "market_dynamics": 0.046072, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3934, "high": 10.469925, "low": 10.066432, "close": 10.191654, "volume": 3675512}, "trend_line": 9.976138, "activity_lines": {"activity_5": 10.29044, "activity_10": 10.312196, "activity_20": 10.242299, "activity_30": 10.115398}, "trend_signal": 1, "fair_value": 8.344403, "relative_strength": -10.548969, "rate_of_change": 0.19241780062004898, "market_dynamics": -0.120553, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.220485, "high": 10.368242, "low": 10.061916, "close": 10.198862, "volume": 1853012}, "trend_line": 9.994671, "activity_lines": {"activity_5": 10.251566, "activity_10": 10.287703, "activity_20": 10.249009, "activity_30": 10.129767}, "trend_signal": 1, "fair_value": 8.366167, "relative_strength": -13.259487, "rate_of_change": 0.1857732922299159, "market_dynamics": -0.416257, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2349, "high": 10.335808, "low": 10.047501, "close": 10.306977, "volume": 2317822}, "trend_line": 10.008354, "activity_lines": {"activity_5": 10.260308, "activity_10": 10.28944, "activity_20": 10.262966, "activity_30": 10.149916}, "trend_signal": 1, "fair_value": 8.388926, "relative_strength": -11.840786, "rate_of_change": 0.1369029555850346, "market_dynamics": -0.477361, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.350223, "high": 10.371846, "low": 9.953801, "close": 10.033085, "volume": 2598813}, "trend_line": 10.012908, "activity_lines": {"activity_5": 10.181195, "activity_10": 10.239029, "activity_20": 10.24769, "activity_30": 10.151511}, "trend_signal": 1, "fair_value": 8.410019, "relative_strength": -10.369133, "rate_of_change": 0.04550198763951431, "market_dynamics": -0.660412, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.076331, "high": 10.580869, "low": 10.069124, "close": 10.580869, "volume": 2158151}, "trend_line": 10.040037, "activity_lines": {"activity_5": 10.303133, "activity_10": 10.294008, "activity_20": 10.28319, "activity_30": 10.188154}, "trend_signal": 1, "fair_value": 8.434805, "relative_strength": -2.878665, "rate_of_change": 0.27094027029910195, "market_dynamics": -0.584103, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.580869, "high": 10.645738, "low": 10.123181, "close": 10.170031, "volume": 1925053}, "trend_line": 10.043389, "activity_lines": {"activity_5": 10.27238, "activity_10": 10.270753, "activity_20": 10.276711, "activity_30": 10.196541}, "trend_signal": 1, "fair_value": 8.454001, "relative_strength": -3.591436, "rate_of_change": 0.03338633114598659, "market_dynamics": -0.590889, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.982631, "high": 10.588076, "low": 9.564586, "close": 10.400677, "volume": 2823110}, "trend_line": 10.064063, "activity_lines": {"activity_5": 10.319951, "activity_10": 10.291472, "activity_20": 10.291143, "activity_30": 10.219592}, "trend_signal": 1, "fair_value": 8.474676, "relative_strength": -1.632582, "rate_of_change": 0.20584685109778597, "market_dynamics": -0.504993, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.371846, "high": 10.411488, "low": 10.181924, "close": 10.270939, "volume": 2037880}, "trend_line": 10.089152, "activity_lines": {"activity_5": 10.310821, "activity_10": 10.28809, "activity_20": 10.291482, "activity_30": 10.232938}, "trend_signal": 1, "fair_value": 8.495695, "relative_strength": -7.624848, "rate_of_change": 0.2492929545452912, "market_dynamics": -0.478311, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.270939, "high": 10.288958, "low": 10.133993, "close": 10.162823, "volume": 2528645}, "trend_line": 10.113997, "activity_lines": {"activity_5": 10.268056, "activity_10": 10.266645, "activity_20": 10.281246, "activity_30": 10.237691}, "trend_signal": 1, "fair_value": 8.512282, "relative_strength": -9.2661, "rate_of_change": 0.2462545910696867, "market_dynamics": -0.698436, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.162823, "high": 10.27065, "low": 10.011462, "close": 10.119577, "volume": 2333980}, "trend_line": 10.13897, "activity_lines": {"activity_5": 10.202225, "activity_10": 10.240011, "activity_20": 10.266399, "activity_30": 10.238051}, "trend_signal": 1, "fair_value": 8.528289, "relative_strength": -8.714894, "rate_of_change": 0.246915240334766, "market_dynamics": -0.699074, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.119577, "high": 10.177239, "low": 9.932178, "close": 9.975424, "volume": 1720526}, "trend_line": 10.159585, "activity_lines": {"activity_5": 10.119097, "activity_10": 10.191261, "activity_20": 10.237537, "activity_30": 10.2275}, "trend_signal": 0, "fair_value": 8.544217, "relative_strength": -4.33352, "rate_of_change": 0.20332440080204775, "market_dynamics": -0.995499, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.997047, "high": 10.105162, "low": 9.777213, "close": 10.076331, "volume": 1723054}, "trend_line": 10.176843, "activity_lines": {"activity_5": 10.082578, "activity_10": 10.164789, "activity_20": 10.218354, "activity_30": 10.222129}, "trend_signal": 0, "fair_value": 8.559043, "relative_strength": -8.485341, "rate_of_change": 0.16986914327701375, "market_dynamics": -1.121429, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.126785, "high": 10.227692, "low": 10.025878, "close": 10.177239, "volume": 2960915}, "trend_line": 10.19455, "activity_lines": {"activity_5": 10.101318, "activity_10": 10.158892, "activity_20": 10.211087, "activity_30": 10.222154}, "trend_signal": 0, "fair_value": 8.574424, "relative_strength": -8.593988, "rate_of_change": 0.17399305462410783, "market_dynamics": -1.017309, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.242108, "high": 10.242108, "low": 9.97182, "close": 10.040293, "volume": 3796344}, "trend_line": 10.204557, "activity_lines": {"activity_5": 10.080656, "activity_10": 10.130454, "activity_20": 10.190779, "activity_30": 10.212202}, "trend_signal": 0, "fair_value": 8.588409, "relative_strength": -10.388889, "rate_of_change": 0.0981602915283154, "market_dynamics": -0.942629, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.133451, "high": 10.402679, "low": 9.98388, "close": 10.335372, "volume": 3185196}, "trend_line": 10.216332, "activity_lines": {"activity_5": 10.166522, "activity_10": 10.155537, "activity_20": 10.200057, "activity_30": 10.220642}, "trend_signal": 0, "fair_value": 8.605485, "relative_strength": -7.61579, "rate_of_change": 0.11538962445895587, "market_dynamics": -0.588051, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.297979, "high": 10.428854, "low": 10.18954, "close": 10.327894, "volume": 2242906}, "trend_line": 10.228979, "activity_lines": {"activity_5": 10.23551, "activity_10": 10.183723, "activity_20": 10.208866, "activity_30": 10.227839}, "trend_signal": 0, "fair_value": 8.622421, "relative_strength": -8.510653, "rate_of_change": 0.12379198326758747, "market_dynamics": -0.353161, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.350329, "high": 10.432593, "low": 10.253108, "close": 10.395201, "volume": 2767179}, "trend_line": 10.240957, "activity_lines": {"activity_5": 10.303435, "activity_10": 10.221276, "activity_20": 10.223867, "activity_30": 10.238563}, "trend_signal": 0, "fair_value": 8.639882, "relative_strength": -7.797336, "rate_of_change": 0.11709868599788069, "market_dynamics": -0.202535, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.395201, "high": 10.447551, "low": 10.182062, "close": 10.215715, "volume": 2471850}, "trend_line": 10.241063, "activity_lines": {"activity_5": 10.290273, "activity_10": 10.226295, "activity_20": 10.221666, "activity_30": 10.236935}, "trend_signal": 0, "fair_value": 8.655637, "relative_strength": -9.177145, "rate_of_change": 0.001035059516416343, "market_dynamics": -0.086331, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.245629, "high": 10.387722, "low": 9.968923, "close": 9.98388, "volume": 3072250}, "trend_line": 10.238543, "activity_lines": {"activity_5": 10.197268, "activity_10": 10.190167, "activity_20": 10.198066, "activity_30": 10.220343}, "trend_signal": 0, "fair_value": 8.666519, "relative_strength": -9.379896, "rate_of_change": -0.024606820600561893, "market_dynamics": -0.341577, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.062405, "high": 10.559729, "low": 9.755784, "close": 10.529815, "volume": 3257950}, "trend_line": 10.254221, "activity_lines": {"activity_5": 10.290002, "activity_10": 10.256553, "activity_20": 10.228013, "activity_30": 10.239134}, "trend_signal": 0, "fair_value": 8.680777, "relative_strength": -9.040013, "rate_of_change": 0.1531272564856095, "market_dynamics": -0.021676, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.544772, "high": 10.683125, "low": 10.470061, "close": 10.612079, "volume": 1902715}, "trend_line": 10.27496, "activity_lines": {"activity_5": 10.397195, "activity_10": 10.330437, "activity_20": 10.264912, "activity_30": 10.262222}, "trend_signal": 0, "fair_value": 8.695994, "relative_strength": -4.814437, "rate_of_change": 0.20224842043096916, "market_dynamics": 0.09352, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.619557, "high": 10.742954, "low": 10.596673, "close": 10.724257, "volume": 1914557}, "trend_line": 10.280423, "activity_lines": {"activity_5": 10.522835, "activity_10": 10.413141, "activity_20": 10.310493, "activity_30": 10.291209}, "trend_signal": 1, "fair_value": 8.713285, "relative_strength": -5.237709, "rate_of_change": 0.05316809019208505, "market_dynamics": 0.362279, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.806521, "high": 11.008443, "low": 10.612079, "close": 10.97105, "volume": 1959255}, "trend_line": 10.306867, "activity_lines": {"activity_5": 10.708802, "activity_10": 10.528937, "activity_20": 10.377077, "activity_30": 10.335765}, "trend_signal": 1, "fair_value": 8.732712, "relative_strength": -3.533892, "rate_of_change": 0.25722676975451, "market_dynamics": 0.857322, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.821479, "high": 10.906734, "low": 10.541033, "close": 10.694343, "volume": 2361060}, "trend_line": 10.31829, "activity_lines": {"activity_5": 10.752177, "activity_10": 10.579989, "activity_20": 10.414145, "activity_30": 10.360764}, "trend_signal": 1, "fair_value": 8.749842, "relative_strength": -8.606729, "rate_of_change": 0.1108290230193021, "market_dynamics": 0.830549, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.694343, "high": 10.941136, "low": 10.612079, "close": 10.9187, "volume": 3641614}, "trend_line": 10.336032, "activity_lines": {"activity_5": 10.822974, "activity_10": 10.659942, "activity_20": 10.469432, "activity_30": 10.3995}, "trend_signal": 1, "fair_value": 8.769518, "relative_strength": -7.079981, "rate_of_change": 0.1719470958850754, "market_dynamics": 1.079612, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9187, "high": 10.993485, "low": 10.664429, "close": 10.843914, "volume": 2763443}, "trend_line": 10.354759, "activity_lines": {"activity_5": 10.842917, "activity_10": 10.715691, "activity_20": 10.515987, "activity_30": 10.432267}, "trend_signal": 1, "fair_value": 8.785852, "relative_strength": -5.321357, "rate_of_change": 0.18118171460769628, "market_dynamics": 1.125305, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.881307, "high": 11.135578, "low": 10.814, "close": 11.060793, "volume": 1921514}, "trend_line": 10.377701, "activity_lines": {"activity_5": 10.919697, "activity_10": 10.801491, "activity_20": 10.579989, "activity_30": 10.477817}, "trend_signal": 1, "fair_value": 8.801474, "relative_strength": -4.065673, "rate_of_change": 0.22155996098026484, "market_dynamics": 1.092378, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.083228, "high": 11.408052, "low": 10.952353, "close": 11.380955, "volume": 3335066}, "trend_line": 10.411779, "activity_lines": {"activity_5": 11.080762, "activity_10": 10.9334, "activity_20": 10.671338, "activity_30": 10.542543}, "trend_signal": 1, "fair_value": 8.817451, "relative_strength": -0.219503, "rate_of_change": 0.3283771617625056, "market_dynamics": 1.294233, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.419665, "high": 11.442892, "low": 10.939652, "close": 11.0403, "volume": 1659077}, "trend_line": 10.436125, "activity_lines": {"activity_5": 11.100948, "activity_10": 10.982185, "activity_20": 10.724959, "activity_30": 10.583093}, "trend_signal": 1, "fair_value": 8.832534, "relative_strength": -0.836973, "rate_of_change": 0.23383131739543564, "market_dynamics": 1.062545, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.993847, "high": 11.404181, "low": 10.955137, "close": 11.311275, "volume": 3020257}, "trend_line": 10.468344, "activity_lines": {"activity_5": 11.188396, "activity_10": 11.061032, "activity_20": 10.800209, "activity_30": 10.639554}, "trend_signal": 1, "fair_value": 8.85036, "relative_strength": -1.145171, "rate_of_change": 0.3087257003916641, "market_dynamics": 1.153443, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.373212, "high": 11.589993, "low": 11.280307, "close": 11.551282, "volume": 2123768}, "trend_line": 10.513665, "activity_lines": {"activity_5": 11.329674, "activity_10": 11.169307, "activity_20": 10.892641, "activity_30": 10.709421}, "trend_signal": 1, "fair_value": 8.869944, "relative_strength": -0.504201, "rate_of_change": 0.4329338050029642, "market_dynamics": 1.196771, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.551282, "high": 11.907421, "low": 11.512648, "close": 11.845483, "volume": 2478246}, "trend_line": 10.568552, "activity_lines": {"activity_5": 11.521862, "activity_10": 11.313997, "activity_20": 11.005588, "activity_30": 10.795345}, "trend_signal": 1, "fair_value": 8.89088, "relative_strength": 3.399477, "rate_of_change": 0.5220539174493461, "market_dynamics": 1.138784, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.613219, "high": 12.480339, "low": 11.613219, "close": 12.340981, "volume": 3061071}, "trend_line": 10.636353, "activity_lines": {"activity_5": 11.826902, "activity_10": 11.528392, "activity_20": 11.157302, "activity_30": 10.909695}, "trend_signal": 1, "fair_value": 8.915087, "relative_strength": 7.400567, "rate_of_change": 0.641535377788739, "market_dynamics": 1.387654, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.333239, "high": 12.356465, "low": 12.069231, "close": 12.271301, "volume": 2283639}, "trend_line": 10.71096, "activity_lines": {"activity_5": 12.044714, "activity_10": 11.70521, "activity_20": 11.292075, "activity_30": 11.015176}, "trend_signal": 1, "fair_value": 8.938375, "relative_strength": 3.729035, "rate_of_change": 0.701434034767371, "market_dynamics": 1.3837, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.333239, "high": 12.588729, "low": 12.248075, "close": 12.255817, "volume": 2227582}, "trend_line": 10.766791, "activity_lines": {"activity_5": 12.175299, "activity_10": 11.850541, "activity_20": 11.41475, "activity_30": 11.114844}, "trend_signal": 1, "fair_value": 8.962067, "relative_strength": 5.874888, "rate_of_change": 0.5212511296839828, "market_dynamics": 1.435244, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.30227, "high": 13.02229, "low": 12.124201, "close": 12.820994, "volume": 3364116}, "trend_line": 10.855157, "activity_lines": {"activity_5": 12.431306, "activity_10": 12.07432, "activity_20": 11.582107, "activity_30": 11.247373}, "trend_signal": 1, "fair_value": 8.987118, "relative_strength": 14.336863, "rate_of_change": 0.820727364355829, "market_dynamics": 1.506004, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.813252, "high": 12.851962, "low": 12.163453, "close": 12.488081, "volume": 2494470}, "trend_line": 10.924737, "activity_lines": {"activity_5": 12.491694, "activity_10": 12.201622, "activity_20": 11.705885, "activity_30": 11.352723}, "trend_signal": 1, "fair_value": 9.01189, "relative_strength": 14.824999, "rate_of_change": 0.6409856623906978, "market_dynamics": 1.373537, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.395176, "high": 12.480339, "low": 12.046779, "close": 12.255817, "volume": 2338862}, "trend_line": 10.9909, "activity_lines": {"activity_5": 12.431822, "activity_10": 12.260744, "activity_20": 11.797577, "activity_30": 11.438599}, "trend_signal": 1, "fair_value": 9.03184, "relative_strength": 15.289711, "rate_of_change": 0.6056255633430766, "market_dynamics": 1.25149, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.271301, "high": 12.534534, "low": 12.271301, "close": 12.495824, "volume": 2550810}, "trend_line": 11.068666, "activity_lines": {"activity_5": 12.457629, "activity_10": 12.347597, "activity_20": 11.902412, "activity_30": 11.535691}, "trend_signal": 1, "fair_value": 9.049901, "relative_strength": 16.913949, "rate_of_change": 0.7075489723316603, "market_dynamics": 1.194708, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.557761, "high": 12.565503, "low": 12.190009, "close": 12.255817, "volume": 2877930}, "trend_line": 11.139874, "activity_lines": {"activity_5": 12.388466, "activity_10": 12.364348, "activity_20": 11.972428, "activity_30": 11.612281}, "trend_signal": 1, "fair_value": 9.065607, "relative_strength": 17.104031, "rate_of_change": 0.6433295575094631, "market_dynamics": 0.967763, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.283992, "high": 12.532073, "low": 11.336084, "close": 11.443719, "volume": 4333964}, "trend_line": 11.188817, "activity_lines": {"activity_5": 12.048603, "activity_10": 12.216271, "activity_20": 11.956882, "activity_30": 11.631884}, "trend_signal": 1, "fair_value": 9.080116, "relative_strength": 20.887601, "rate_of_change": 0.43934967307529255, "market_dynamics": 0.657677, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.995573, "high": 11.603691, "low": 10.003251, "close": 10.851527, "volume": 6068736}, "trend_line": 11.214657, "activity_lines": {"activity_5": 11.603162, "activity_10": 11.962479, "activity_20": 11.880976, "activity_30": 11.610124}, "trend_signal": 1, "fair_value": 9.0907, "relative_strength": 6.555157, "rate_of_change": 0.23094488005300767, "market_dynamics": 0.304554, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.019581, "high": 11.603771, "low": 10.979568, "close": 11.459724, "volume": 2189755}, "trend_line": 11.257407, "activity_lines": {"activity_5": 11.469556, "activity_10": 11.83734, "activity_20": 11.862388, "activity_30": 11.625934}, "trend_signal": 1, "fair_value": 9.106573, "relative_strength": 14.982645, "rate_of_change": 0.3811975702868116, "market_dynamics": -0.222767, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.403706, "high": 11.93988, "low": 11.091605, "close": 11.891865, "volume": 1816967}, "trend_line": 11.319126, "activity_lines": {"activity_5": 11.53307, "activity_10": 11.806796, "activity_20": 11.882629, "activity_30": 11.666867}, "trend_signal": 1, "fair_value": 9.12845, "relative_strength": 12.083252, "rate_of_change": 0.5482523639768916, "market_dynamics": -0.627318, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.867857, "high": 12.019906, "low": 11.363693, "close": 11.467727, "volume": 2449354}, "trend_line": 11.356871, "activity_lines": {"activity_5": 11.495469, "activity_10": 11.706033, "activity_20": 11.856774, "activity_30": 11.676454}, "trend_signal": 1, "fair_value": 9.148869, "relative_strength": 4.493005, "rate_of_change": 0.33346214186501016, "market_dynamics": -0.818626, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.363693, "high": 11.451722, "low": 11.003576, "close": 11.403706, "volume": 2720185}, "trend_line": 11.392731, "activity_lines": {"activity_5": 11.489067, "activity_10": 11.60796, "activity_20": 11.822207, "activity_30": 11.679476}, "trend_signal": 1, "fair_value": 9.172499, "relative_strength": 4.109679, "rate_of_change": 0.315755985957748, "market_dynamics": -0.915863, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.603771, "high": 11.963888, "low": 11.514142, "close": 11.87586, "volume": 2763937}, "trend_line": 11.442087, "activity_lines": {"activity_5": 11.642717, "activity_10": 11.621502, "activity_20": 11.829941, "activity_30": 11.710646}, "trend_signal": 1, "fair_value": 9.19964, "relative_strength": 1.478521, "rate_of_change": 0.43322360547265876, "market_dynamics": -0.840292, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.843849, "high": 12.039913, "low": 11.429795, "close": 11.579763, "volume": 2257448}, "trend_line": 11.487555, "activity_lines": {"activity_5": 11.629379, "activity_10": 11.592339, "activity_20": 11.805595, "activity_30": 11.719528}, "trend_signal": 1, "fair_value": 9.21984, "relative_strength": 1.319462, "rate_of_change": 0.3973750592876948, "market_dynamics": -0.861531, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.72381, "high": 11.830485, "low": 11.591767, "close": 11.651787, "volume": 1679599}, "trend_line": 11.543152, "activity_lines": {"activity_5": 11.632047, "activity_10": 11.588563, "activity_20": 11.787161, "activity_30": 11.730124}, "trend_signal": 1, "fair_value": 9.241374, "relative_strength": 0.071952, "rate_of_change": 0.48397592002822865, "market_dynamics": -0.861928, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.651787, "high": 11.819841, "low": 11.451722, "close": 11.635781, "volume": 3440157}, "trend_line": 11.580017, "activity_lines": {"activity_5": 11.645385, "activity_10": 11.597224, "activity_20": 11.764291, "activity_30": 11.7361}, "trend_signal": 1, "fair_value": 9.265909, "relative_strength": -2.057665, "rate_of_change": 0.3193668419163206, "market_dynamics": -0.785221, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.683797, "high": 11.819841, "low": 11.491735, "close": 11.563758, "volume": 3509296}, "trend_line": 11.61174, "activity_lines": {"activity_5": 11.623511, "activity_10": 11.604062, "activity_20": 11.733016, "activity_30": 11.735051}, "trend_signal": 0, "fair_value": 9.293701, "relative_strength": -2.142192, "rate_of_change": 0.2739460572467165, "market_dynamics": -0.767614, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.635781, "high": 11.695801, "low": 11.347688, "close": 11.419711, "volume": 4370242}, "trend_line": 11.634922, "activity_lines": {"activity_5": 11.542951, "activity_10": 11.582528, "activity_20": 11.687963, "activity_30": 11.722662}, "trend_signal": 0, "fair_value": 9.317466, "relative_strength": -3.337501, "rate_of_change": 0.19964277532910882, "market_dynamics": -0.677947, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.443719, "high": 11.667712, "low": 11.219646, "close": 11.475729, "volume": 5042509}, "trend_line": 11.651744, "activity_lines": {"activity_5": 11.511474, "activity_10": 11.560848, "activity_20": 11.650273, "activity_30": 11.712391}, "trend_signal": 0, "fair_value": 9.341606, "relative_strength": -6.698678, "rate_of_change": 0.14458197485123858, "market_dynamics": -0.568064, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.535109, "high": 11.870962, "low": 11.411217, "close": 11.850231, "volume": 3023165}, "trend_line": 11.690274, "activity_lines": {"activity_5": 11.611767, "activity_10": 11.606968, "activity_20": 11.652369, "activity_30": 11.725197}, "trend_signal": 0, "fair_value": 9.368852, "relative_strength": -5.113708, "rate_of_change": 0.3306801110631999, "market_dynamics": -0.476166, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.833645, "high": 12.06584, "low": 11.700963, "close": 11.949743, "volume": 4135886}, "trend_line": 11.724642, "activity_lines": {"activity_5": 11.732, "activity_10": 11.671939, "activity_20": 11.665948, "activity_30": 11.741937}, "trend_signal": 0, "fair_value": 9.397442, "relative_strength": -4.018802, "rate_of_change": 0.2939879766718799, "market_dynamics": -0.215298, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.94145, "high": 12.538523, "low": 11.916572, "close": 12.414133, "volume": 5438888}, "trend_line": 11.776983, "activity_lines": {"activity_5": 11.9861, "activity_10": 11.81258, "activity_20": 11.725213, "activity_30": 11.78642}, "trend_signal": 0, "fair_value": 9.426959, "relative_strength": -1.617902, "rate_of_change": 0.4464187477963097, "market_dynamics": 0.243009, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.430718, "high": 12.550962, "low": 12.264864, "close": 12.497059, "volume": 2607379}, "trend_line": 11.824858, "activity_lines": {"activity_5": 12.21115, "activity_10": 11.949927, "activity_20": 11.794312, "activity_30": 11.832876}, "trend_signal": 0, "fair_value": 9.457544, "relative_strength": -1.777266, "rate_of_change": 0.406513281033022, "market_dynamics": 0.556548, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.521937, "high": 12.596571, "low": 12.091879, "close": 12.364376, "volume": 3157791}, "trend_line": 11.857639, "activity_lines": {"activity_5": 12.320149, "activity_10": 12.051856, "activity_20": 11.850732, "activity_30": 11.867684}, "trend_signal": 0, "fair_value": 9.486843, "relative_strength": -0.589023, "rate_of_change": 0.2772210879826206, "market_dynamics": 0.772493, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.40584, "high": 13.148034, "low": 12.343645, "close": 13.11901, "volume": 3962339}, "trend_line": 11.926929, "activity_lines": {"activity_5": 12.621449, "activity_10": 12.276724, "activity_20": 11.978505, "activity_30": 11.949063}, "trend_signal": 1, "fair_value": 9.516843, "relative_strength": 1.717335, "rate_of_change": 0.5843490428406426, "market_dynamics": 1.008408, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.143888, "high": 13.434048, "low": 12.957303, "close": 13.226815, "volume": 3710601}, "trend_line": 11.990781, "activity_lines": {"activity_5": 12.8741, "activity_10": 12.494518, "activity_20": 12.113578, "activity_30": 12.032926}, "trend_signal": 1, "fair_value": 9.550459, "relative_strength": 1.955621, "rate_of_change": 0.5353599405178038, "market_dynamics": 1.020505, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.251693, "high": 13.293156, "low": 12.978034, "close": 13.110717, "volume": 2970804}, "trend_line": 12.042762, "activity_lines": {"activity_5": 13.002912, "activity_10": 12.662274, "activity_20": 12.23297, "activity_30": 12.10518}, "trend_signal": 1, "fair_value": 9.583936, "relative_strength": 1.867305, "rate_of_change": 0.4335080425536886, "market_dynamics": 1.057535, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.143888, "high": 13.483887, "low": 13.002912, "close": 13.434131, "volume": 2635248}, "trend_line": 12.095717, "activity_lines": {"activity_5": 13.193091, "activity_10": 12.860706, "activity_20": 12.375225, "activity_30": 12.194946}, "trend_signal": 1, "fair_value": 9.620663, "relative_strength": 4.472282, "rate_of_change": 0.4397247076708877, "market_dynamics": 1.166787, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.376083, "high": 13.533643, "low": 13.326327, "close": 13.459009, "volume": 2094915}, "trend_line": 12.132984, "activity_lines": {"activity_5": 13.329091, "activity_10": 13.027036, "activity_20": 12.507552, "activity_30": 12.2829}, "trend_signal": 1, "fair_value": 9.65634, "relative_strength": 3.548375, "rate_of_change": 0.308100793032773, "market_dynamics": 1.064091, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.483887, "high": 13.533561, "low": 13.301449, "close": 13.359497, "volume": 2566865}, "trend_line": 12.169258, "activity_lines": {"activity_5": 13.358944, "activity_10": 13.139214, "activity_20": 12.620881, "activity_30": 12.36203}, "trend_signal": 1, "fair_value": 9.690571, "relative_strength": 0.800587, "rate_of_change": 0.29897014617342943, "market_dynamics": 0.948229, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.400961, "high": 13.674619, "low": 13.235107, "close": 13.658034, "volume": 6123869}, "trend_line": 12.215998, "activity_lines": {"activity_5": 13.472278, "activity_10": 13.278229, "activity_20": 12.755653, "activity_30": 12.45808}, "trend_signal": 1, "fair_value": 9.730952, "relative_strength": 0.736122, "rate_of_change": 0.3840825792336851, "market_dynamics": 1.121811, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.682912, "high": 13.682912, "low": 13.002912, "close": 13.309741, "volume": 4849786}, "trend_line": 12.23229, "activity_lines": {"activity_5": 13.440765, "activity_10": 13.322859, "activity_20": 12.846824, "activity_30": 12.528644}, "trend_signal": 1, "fair_value": 9.77205, "relative_strength": -1.52307, "rate_of_change": 0.13336609911036307, "market_dynamics": 1.140154, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.392668, "high": 13.434131, "low": 12.887369, "close": 13.054404, "volume": 5139875}, "trend_line": 12.251167, "activity_lines": {"activity_5": 13.310873, "activity_10": 13.30478, "activity_20": 12.904601, "activity_30": 12.581684}, "trend_signal": 1, "fair_value": 9.811299, "relative_strength": -4.592786, "rate_of_change": 0.15432106334954296, "market_dynamics": 1.074999, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.080102, "high": 13.20859, "low": 12.33487, "close": 12.369134, "volume": 5355082}, "trend_line": 12.254944, "activity_lines": {"activity_5": 12.977872, "activity_10": 13.151972, "activity_20": 12.891502, "activity_30": 12.589295}, "trend_signal": 1, "fair_value": 9.844109, "relative_strength": -7.498291, "rate_of_change": 0.030829716058882187, "market_dynamics": 0.799186, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.454792, "high": 13.097233, "low": 12.420529, "close": 12.668939, "volume": 4371542}, "trend_line": 12.260715, "activity_lines": {"activity_5": 12.817464, "activity_10": 13.053589, "activity_20": 12.903197, "activity_30": 12.616004}, "trend_signal": 1, "fair_value": 9.878381, "relative_strength": -7.507633, "rate_of_change": 0.04709119845834713, "market_dynamics": 0.299527, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.694637, "high": 12.977311, "low": 12.536168, "close": 12.780296, "volume": 2703359}, "trend_line": 12.278198, "activity_lines": {"activity_5": 12.740212, "activity_10": 12.983635, "activity_20": 12.920654, "activity_30": 12.649526}, "trend_signal": 1, "fair_value": 9.91785, "relative_strength": -8.684078, "rate_of_change": 0.14259364156169002, "market_dynamics": -0.176422, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.823125, "high": 13.174326, "low": 12.776013, "close": 12.925916, "volume": 2921753}, "trend_line": 12.327604, "activity_lines": {"activity_5": 12.770017, "activity_10": 12.948276, "activity_20": 12.94653, "activity_30": 12.691314}, "trend_signal": 1, "fair_value": 9.961887, "relative_strength": -9.397584, "rate_of_change": 0.40238803772344606, "market_dynamics": -0.515947, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.020141, "high": 13.041555, "low": 12.274909, "close": 12.506188, "volume": 5533866}, "trend_line": 12.382759, "activity_lines": {"activity_5": 12.6855, "activity_10": 12.839963, "activity_20": 12.925945, "activity_30": 12.702835}, "trend_signal": 1, "fair_value": 10.00281, "relative_strength": -9.554545, "rate_of_change": 0.447410543038217, "market_dynamics": -0.555235, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.583281, "high": 12.891652, "low": 12.514754, "close": 12.651808, "volume": 4525499}, "trend_line": 12.422496, "activity_lines": {"activity_5": 12.686071, "activity_10": 12.774998, "activity_20": 12.914055, "activity_30": 12.720193}, "trend_signal": 1, "fair_value": 10.046396, "relative_strength": -8.314341, "rate_of_change": 0.3209058659705852, "market_dynamics": -0.613805, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.660374, "high": 12.660374, "low": 12.197816, "close": 12.292041, "volume": 4076271}, "trend_line": 12.435835, "activity_lines": {"activity_5": 12.547875, "activity_10": 12.659297, "activity_20": 12.8623, "activity_30": 12.711777}, "trend_signal": 1, "fair_value": 10.087287, "relative_strength": -8.047127, "rate_of_change": 0.10737777657565928, "market_dynamics": -0.645054, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.317738, "high": 12.776869, "low": 12.232079, "close": 12.686071, "volume": 2526663}, "trend_line": 12.476446, "activity_lines": {"activity_5": 12.566149, "activity_10": 12.634646, "activity_20": 12.845969, "activity_30": 12.727921}, "trend_signal": 1, "fair_value": 10.131233, "relative_strength": -9.482901, "rate_of_change": 0.326564319967243, "market_dynamics": -0.700039, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.720335, "high": 12.810276, "low": 12.390548, "close": 12.780296, "volume": 3279784}, "trend_line": 12.522333, "activity_lines": {"activity_5": 12.622113, "activity_10": 12.644799, "activity_20": 12.835105, "activity_30": 12.747524}, "trend_signal": 1, "fair_value": 10.176702, "relative_strength": -9.719759, "rate_of_change": 0.36778903222921383, "market_dynamics": -0.785204, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.848823, "high": 13.148629, "low": 12.805993, "close": 13.003009, "volume": 3915533}, "trend_line": 12.559904, "activity_lines": {"activity_5": 12.762022, "activity_10": 12.705072, "activity_20": 12.843709, "activity_30": 12.778536}, "trend_signal": 1, "fair_value": 10.220633, "relative_strength": -6.410953, "rate_of_change": 0.30003195091521523, "market_dynamics": -0.737089, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.071536, "high": 13.19163, "low": 12.814559, "close": 12.91735, "volume": 6127337}, "trend_line": 12.60449, "activity_lines": {"activity_5": 12.840257, "activity_10": 12.750705, "activity_20": 12.841745, "activity_30": 12.801597}, "trend_signal": 1, "fair_value": 10.262321, "relative_strength": -7.537618, "rate_of_change": 0.3549867897079523, "market_dynamics": -0.516894, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.003009, "high": 13.121903, "low": 12.848823, "close": 13.020141, "volume": 5181092}, "trend_line": 12.650102, "activity_lines": {"activity_5": 12.935053, "activity_10": 12.805059, "activity_20": 12.846937, "activity_30": 12.828413}, "trend_signal": 1, "fair_value": 10.305058, "relative_strength": -7.910158, "rate_of_change": 0.36187104753941024, "market_dynamics": -0.322008, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.020141, "high": 13.454344, "low": 12.808595, "close": 13.34044, "volume": 6739947}, "trend_line": 12.706924, "activity_lines": {"activity_5": 13.088075, "activity_10": 12.911264, "activity_20": 12.883105, "activity_30": 12.872951}, "trend_signal": 1, "fair_value": 10.349029, "relative_strength": -3.96299, "rate_of_change": 0.4491821488870238, "market_dynamics": 0.032841, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.322712, "high": 14.067295, "low": 13.322712, "close": 14.01411, "volume": 5370642}, "trend_line": 12.788603, "activity_lines": {"activity_5": 13.422029, "activity_10": 13.129771, "activity_20": 12.982891, "activity_30": 12.957285}, "trend_signal": 1, "fair_value": 10.393257, "relative_strength": -1.332296, "rate_of_change": 0.6427912844996899, "market_dynamics": 0.435896, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.01411, "high": 14.635337, "low": 13.925469, "close": 14.518899, "volume": 6325392}, "trend_line": 12.891909, "activity_lines": {"activity_5": 13.841992, "activity_10": 13.420271, "activity_20": 13.12645, "activity_30": 13.068917}, "trend_signal": 1, "fair_value": 10.438112, "relative_strength": 2.970421, "rate_of_change": 0.8077973802142415, "market_dynamics": 0.84011, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.393505, "high": 15.029434, "low": 14.232283, "close": 14.796559, "volume": 4123966}, "trend_line": 13.002603, "activity_lines": {"activity_5": 14.253449, "activity_10": 13.724661, "activity_20": 13.291288, "activity_30": 13.191798}, "trend_signal": 1, "fair_value": 10.482959, "relative_strength": 4.530473, "rate_of_change": 0.8586315649606315, "market_dynamics": 1.176639, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.814472, "high": 15.406872, "low": 14.43381, "close": 15.074218, "volume": 6073910}, "trend_line": 13.110069, "activity_lines": {"activity_5": 14.632179, "activity_10": 14.040538, "activity_20": 13.476199, "activity_30": 13.325451}, "trend_signal": 1, "fair_value": 10.529362, "relative_strength": 6.507218, "rate_of_change": 0.8264960485219668, "market_dynamics": 1.389957, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.074218, "high": 15.074218, "low": 14.163316, "close": 14.500986, "volume": 8120546}, "trend_line": 13.195111, "activity_lines": {"activity_5": 14.682892, "activity_10": 14.201607, "activity_20": 13.598352, "activity_30": 13.415187}, "trend_signal": 1, "fair_value": 10.573133, "relative_strength": 4.504772, "rate_of_change": 0.6486769825544122, "market_dynamics": 1.415397, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.554726, "high": 14.617424, "low": 13.782568, "close": 13.954624, "volume": 7368101}, "trend_line": 13.246461, "activity_lines": {"activity_5": 14.474116, "activity_10": 14.230338, "activity_20": 13.664457, "activity_30": 13.464188}, "trend_signal": 1, "fair_value": 10.61005, "relative_strength": 1.835871, "rate_of_change": 0.38915928786047604, "market_dynamics": 1.251405, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.963679, "high": 14.108568, "low": 13.456568, "close": 13.556179, "volume": 5180934}, "trend_line": 13.281765, "activity_lines": {"activity_5": 14.13649, "activity_10": 14.165274, "activity_20": 13.689543, "activity_30": 13.48417}, "trend_signal": 1, "fair_value": 10.645567, "relative_strength": -2.096596, "rate_of_change": 0.26651646805890267, "market_dynamics": 0.988811, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.565235, "high": 14.036124, "low": 13.212068, "close": 13.393179, "volume": 8272092}, "trend_line": 13.316058, "activity_lines": {"activity_5": 13.808712, "activity_10": 14.060515, "activity_20": 13.696716, "activity_30": 13.491358}, "trend_signal": 1, "fair_value": 10.678287, "relative_strength": -2.760178, "rate_of_change": 0.25819610571335894, "market_dynamics": 0.716408, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.293568, "high": 13.864068, "low": 13.021901, "close": 13.501846, "volume": 8388572}, "trend_line": 13.328819, "activity_lines": {"activity_5": 13.610714, "activity_10": 13.966863, "activity_20": 13.709363, "activity_30": 13.503344}, "trend_signal": 1, "fair_value": 10.718635, "relative_strength": -0.484987, "rate_of_change": 0.09583166429584009, "market_dynamics": 0.477787, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.311679, "high": 13.601457, "low": 13.148679, "close": 13.212068, "volume": 6344899}, "trend_line": 13.328328, "activity_lines": {"activity_5": 13.42095, "activity_10": 13.811766, "activity_20": 13.690444, "activity_30": 13.495812}, "trend_signal": 1, "fair_value": 10.754815, "relative_strength": -1.344439, "rate_of_change": -0.003683747224705091, "market_dynamics": 0.147803, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.212068, "high": 13.52377, "low": 12.94636, "close": 13.138769, "volume": 7545659}, "trend_line": 13.329263, "activity_lines": {"activity_5": 13.292679, "activity_10": 13.645675, "activity_20": 13.662489, "activity_30": 13.483582}, "trend_signal": 0, "fair_value": 10.788216, "relative_strength": 0.376933, "rate_of_change": 0.007015133481096457, "market_dynamics": 0.014177, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.230392, "high": 13.587723, "low": 13.042565, "close": 13.092957, "volume": 5359987}, "trend_line": 13.31789, "activity_lines": {"activity_5": 13.203529, "activity_10": 13.48717, "activity_20": 13.629158, "activity_30": 13.468337}, "trend_signal": 0, "fair_value": 10.822998, "relative_strength": 3.626092, "rate_of_change": -0.08532354714584721, "market_dynamics": -0.32043, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.129607, "high": 13.73432, "low": 13.111282, "close": 13.725158, "volume": 4998344}, "trend_line": 13.326762, "activity_lines": {"activity_5": 13.355994, "activity_10": 13.469538, "activity_20": 13.653242, "activity_30": 13.494612}, "trend_signal": 1, "fair_value": 10.865771, "relative_strength": 4.805934, "rate_of_change": 0.06661715932478954, "market_dynamics": -0.565725, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.743482, "high": 14.022933, "low": 13.683927, "close": 13.85343, "volume": 5812039}, "trend_line": 13.343226, "activity_lines": {"activity_5": 13.529084, "activity_10": 13.494707, "activity_20": 13.684431, "activity_30": 13.528591}, "trend_signal": 1, "fair_value": 10.905737, "relative_strength": 1.38424, "rate_of_change": 0.12354088712621375, "market_dynamics": -0.59312, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.85343, "high": 15.008619, "low": 13.770969, "close": 14.976203, "volume": 7619608}, "trend_line": 13.387165, "activity_lines": {"activity_5": 14.052993, "activity_10": 13.746213, "activity_20": 13.815115, "activity_30": 13.633944}, "trend_signal": 1, "fair_value": 10.954946, "relative_strength": 3.472799, "rate_of_change": 0.32929817721741317, "market_dynamics": -0.429061, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.883586, "high": 15.115129, "low": 14.383453, "close": 14.670567, "volume": 5391135}, "trend_line": 13.432526, "activity_lines": {"activity_5": 14.357414, "activity_10": 13.933509, "activity_20": 13.905786, "activity_30": 13.716744}, "trend_signal": 1, "fair_value": 11.002042, "relative_strength": -0.553276, "rate_of_change": 0.33883947796265873, "market_dynamics": -0.253201, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.670567, "high": 15.499491, "low": 14.540903, "close": 15.402243, "volume": 4741057}, "trend_line": 13.510787, "activity_lines": {"activity_5": 14.803607, "activity_10": 14.240819, "activity_20": 14.05714, "activity_30": 13.843823}, "trend_signal": 1, "fair_value": 11.055141, "relative_strength": 2.878238, "rate_of_change": 0.5826231045449027, "market_dynamics": -0.038543, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.328149, "high": 16.096872, "low": 15.263317, "close": 15.735665, "volume": 7177430}, "trend_line": 13.623005, "activity_lines": {"activity_5": 15.206989, "activity_10": 14.575187, "activity_20": 14.228822, "activity_30": 13.987363}, "trend_signal": 1, "fair_value": 11.112037, "relative_strength": -0.259363, "rate_of_change": 0.8305807796392511, "market_dynamics": 0.291374, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.781973, "high": 15.916268, "low": 15.460128, "close": 15.76345, "volume": 5226537}, "trend_line": 13.726156, "activity_lines": {"activity_5": 15.485598, "activity_10": 14.872016, "activity_20": 14.389731, "activity_30": 14.125456}, "trend_signal": 1, "fair_value": 11.166331, "relative_strength": 0.294882, "rate_of_change": 0.7571824278123692, "market_dynamics": 0.437778, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.740062, "high": 15.950553, "low": 15.384566, "close": 15.426664, "volume": 4311703}, "trend_line": 13.814368, "activity_lines": {"activity_5": 15.524611, "activity_10": 15.066491, "activity_20": 14.505501, "activity_30": 14.235167}, "trend_signal": 1, "fair_value": 11.217, "relative_strength": -2.914182, "rate_of_change": 0.642656254234619, "market_dynamics": 0.695952, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.604412, "high": 15.950553, "low": 15.514977, "close": 15.772805, "volume": 3522162}, "trend_line": 13.909264, "activity_lines": {"activity_5": 15.648974, "activity_10": 15.283635, "activity_20": 14.644302, "activity_30": 14.361517}, "trend_signal": 1, "fair_value": 11.268922, "relative_strength": -3.430548, "rate_of_change": 0.6869369630228492, "market_dynamics": 0.881451, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.754095, "high": 16.22653, "low": 15.679347, "close": 15.791515, "volume": 5541077}, "trend_line": 14.018775, "activity_lines": {"activity_5": 15.70609, "activity_10": 15.45629, "activity_20": 14.776511, "activity_30": 14.482953}, "trend_signal": 1, "fair_value": 11.318937, "relative_strength": 1.21198, "rate_of_change": 0.7873241891159696, "market_dynamics": 0.94434, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.791515, "high": 16.193787, "low": 15.604412, "close": 15.959814, "volume": 5589319}, "trend_line": 14.129042, "activity_lines": {"activity_5": 15.793355, "activity_10": 15.61048, "activity_20": 14.918688, "activity_30": 14.608181}, "trend_signal": 1, "fair_value": 11.368854, "relative_strength": -0.026632, "rate_of_change": 0.7865665865954787, "market_dynamics": 0.993103, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.03, "high": 17.13, "low": 16.715, "close": 16.83, "volume": 4007453}, "trend_line": 14.280307, "activity_lines": {"activity_5": 16.155738, "activity_10": 15.882255, "activity_20": 15.138201, "activity_30": 14.782437}, "trend_signal": 1, "fair_value": 11.425005, "relative_strength": 2.593561, "rate_of_change": 1.070596293789773, "market_dynamics": 1.053889, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.75, "close": 17.04, "volume": 5013806}, "trend_line": 14.425438, "activity_lines": {"activity_5": 16.517018, "activity_10": 16.138093, "activity_20": 15.369353, "activity_30": 14.960481}, "trend_signal": 1, "fair_value": 11.480998, "relative_strength": 8.475276, "rate_of_change": 1.0163016803490235, "market_dynamics": 1.151865, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.1, "high": 18.08, "low": 17.08, "close": 17.79, "volume": 5124517}, "trend_line": 14.592428, "activity_lines": {"activity_5": 17.020743, "activity_10": 16.492771, "activity_20": 15.659843, "activity_30": 15.17755}, "trend_signal": 1, "fair_value": 11.537061, "relative_strength": 11.936705, "rate_of_change": 1.1576078313878593, "market_dynamics": 1.239793, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.975, "low": 17.135, "close": 17.6, "volume": 5356746}, "trend_line": 14.745661, "activity_lines": {"activity_5": 17.326654, "activity_10": 16.756186, "activity_20": 15.913973, "activity_30": 15.371587}, "trend_signal": 1, "fair_value": 11.590782, "relative_strength": 8.525723, "rate_of_change": 1.0500857019818783, "market_dynamics": 1.324555, "expectation": {"probability": 52.4671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffe5398-b72f-4347-8fc3-2b45e2b1c880/", "share_image": "https://sharemaestro.com/terminal/9ffe5398-b72f-4347-8fc3-2b45e2b1c880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}