{"ticker": {"uuid": "9ffe5398-b72f-4347-8fc3-2b45e2b1c880", "symbol": "TRIN", "name": "Trinity Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIN rose 19.38%, moving from 14.12 to 16.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.86"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 17.05, "low": 16.5844, "close": 16.86, "volume": 3522162}, "trend_line": 14.868013, "activity_lines": {"activity_5": 16.727633, "activity_10": 16.337113, "activity_20": 15.653714, "activity_30": 15.351439}, "trend_signal": 1, "fair_value": 12.045672, "relative_strength": -3.524673, "rate_of_change": 0.6869296790989519, "market_dynamics": 0.873825, "expectation": {"probability": 52.243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.176062, "high": 8.652462, "low": 8.060181, "close": 8.5398, "volume": 861436}, "trend_line": 7.669453, "activity_lines": {"activity_5": 8.170267, "activity_10": 7.976485, "activity_20": 8.022205, "activity_30": 7.949257}, "trend_signal": 1, "fair_value": 8.02928, "relative_strength": -8.04928, "rate_of_change": 0.87492550572259, "market_dynamics": -0.387374, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.620318, "high": 9.013029, "low": 8.407933, "close": 8.7362, "volume": 1749191}, "trend_line": 7.752133, "activity_lines": {"activity_5": 8.421573, "activity_10": 8.131529, "activity_20": 8.08088, "activity_30": 8.018079}, "trend_signal": 1, "fair_value": 8.034981, "relative_strength": -9.06112, "rate_of_change": 1.0780429842910553, "market_dynamics": -0.077954, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.749019, "high": 8.852024, "low": 8.607386, "close": 8.6267, "volume": 873963}, "trend_line": 7.829003, "activity_lines": {"activity_5": 8.542813, "activity_10": 8.244891, "activity_20": 8.12723, "activity_30": 8.074503}, "trend_signal": 1, "fair_value": 8.039714, "relative_strength": -8.696239, "rate_of_change": 0.991598054367752, "market_dynamics": 0.142525, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.038179, "high": 9.260183, "low": 8.803856, "close": 8.8775, "volume": 1661951}, "trend_line": 7.917177, "activity_lines": {"activity_5": 8.692287, "activity_10": 8.395075, "activity_20": 8.19627, "activity_30": 8.142148}, "trend_signal": 1, "fair_value": 8.046363, "relative_strength": -7.423519, "rate_of_change": 1.1262481314670532, "market_dynamics": 0.429824, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.897581, "high": 9.955383, "low": 8.870802, "close": 9.6675, "volume": 2055945}, "trend_line": 8.036783, "activity_lines": {"activity_5": 9.04932, "activity_10": 8.669353, "activity_20": 8.337328, "activity_30": 8.255072}, "trend_signal": 1, "fair_value": 8.059128, "relative_strength": 1.788547, "rate_of_change": 1.5107152461035052, "market_dynamics": 0.806079, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.707711, "high": 10.089324, "low": 9.627371, "close": 9.855, "volume": 1229696}, "trend_line": 8.146163, "activity_lines": {"activity_5": 9.37114, "activity_10": 8.944284, "activity_20": 8.491924, "activity_30": 8.372376}, "trend_signal": 1, "fair_value": 8.073159, "relative_strength": 0.371925, "rate_of_change": 1.3609923274026412, "market_dynamics": 0.984384, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.881745, "high": 10.209798, "low": 9.821491, "close": 9.942, "volume": 1174900}, "trend_line": 8.249027, "activity_lines": {"activity_5": 9.63428, "activity_10": 9.194205, "activity_20": 8.648678, "activity_30": 8.488236}, "trend_signal": 1, "fair_value": 8.087646, "relative_strength": 2.289599, "rate_of_change": 1.262729459255852, "market_dynamics": 1.213148, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.942075, "high": 10.00233, "low": 9.715048, "close": 9.7747, "volume": 1035041}, "trend_line": 8.348483, "activity_lines": {"activity_5": 9.761267, "activity_10": 9.366267, "activity_20": 8.784346, "activity_30": 8.586667}, "trend_signal": 1, "fair_value": 8.100623, "relative_strength": -1.4262, "rate_of_change": 1.2056694686536968, "market_dynamics": 1.290209, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.761269, "high": 10.290171, "low": 9.446605, "close": 9.4533, "volume": 4181302}, "trend_line": 8.43267, "activity_lines": {"activity_5": 9.704587, "activity_10": 9.44392, "activity_20": 8.879546, "activity_30": 8.657945}, "trend_signal": 1, "fair_value": 8.110949, "relative_strength": -1.687063, "rate_of_change": 1.0084107495936687, "market_dynamics": 1.237904, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5002, "high": 9.760836, "low": 9.386385, "close": 9.6341, "volume": 2980603}, "trend_line": 8.500307, "activity_lines": {"activity_5": 9.669787, "activity_10": 9.528765, "activity_20": 8.985471, "activity_30": 8.735457}, "trend_signal": 1, "fair_value": 8.122488, "relative_strength": 1.870382, "rate_of_change": 0.8020828515760667, "market_dynamics": 1.221899, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.634055, "high": 9.680919, "low": 9.343895, "close": 9.5738, "volume": 2465228}, "trend_line": 8.551437, "activity_lines": {"activity_5": 9.617113, "activity_10": 9.576605, "activity_20": 9.080133, "activity_30": 8.804715}, "trend_signal": 1, "fair_value": 8.1334, "relative_strength": 3.516378, "rate_of_change": 0.6015076867223803, "market_dynamics": 1.191311, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.640785, "high": 9.79477, "low": 9.475954, "close": 9.6207, "volume": 1554302}, "trend_line": 8.59419, "activity_lines": {"activity_5": 9.59882, "activity_10": 9.614173, "activity_20": 9.172698, "activity_30": 8.873699}, "trend_signal": 1, "fair_value": 8.144499, "relative_strength": 2.431378, "rate_of_change": 0.499951060856782, "market_dynamics": 1.121976, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66086, "high": 9.828235, "low": 9.627385, "close": 9.7412, "volume": 1301084}, "trend_line": 8.639717, "activity_lines": {"activity_5": 9.642113, "activity_10": 9.657567, "activity_20": 9.266825, "activity_30": 8.9477}, "trend_signal": 1, "fair_value": 8.156327, "relative_strength": 0.158902, "rate_of_change": 0.5297416045025753, "market_dynamics": 0.978695, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.734459, "high": 9.777976, "low": 9.305982, "close": 9.547, "volume": 1066080}, "trend_line": 8.68457, "activity_lines": {"activity_5": 9.622907, "activity_10": 9.645389, "activity_20": 9.33485, "activity_30": 9.006234}, "trend_signal": 1, "fair_value": 8.166552, "relative_strength": -0.365522, "rate_of_change": 0.5191489489760092, "market_dynamics": 0.711025, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.64079, "high": 9.965497, "low": 9.500195, "close": 9.8952, "volume": 1849401}, "trend_line": 8.72239, "activity_lines": {"activity_5": 9.71352, "activity_10": 9.684347, "activity_20": 9.427731, "activity_30": 9.08434}, "trend_signal": 1, "fair_value": 8.17917, "relative_strength": 4.006684, "rate_of_change": 0.435485003863173, "market_dynamics": 0.543446, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.935329, "high": 10.027385, "low": 9.600581, "close": 9.7077, "volume": 1633179}, "trend_line": 8.76038, "activity_lines": {"activity_5": 9.724227, "activity_10": 9.685075, "activity_20": 9.492913, "activity_30": 9.147908}, "trend_signal": 1, "fair_value": 8.190246, "relative_strength": 5.688347, "rate_of_change": 0.43554576211335255, "market_dynamics": 0.331188, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.08518, "high": 10.185962, "low": 9.584743, "close": 9.6751, "volume": 1881987}, "trend_line": 8.78755, "activity_lines": {"activity_5": 9.71514, "activity_10": 9.682553, "activity_20": 9.544999, "activity_30": 9.206922}, "trend_signal": 1, "fair_value": 8.200929, "relative_strength": 5.288654, "rate_of_change": 0.31014636351391056, "market_dynamics": 0.124356, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.681965, "high": 9.737568, "low": 9.216285, "close": 9.4526, "volume": 1537045}, "trend_line": 8.845823, "activity_lines": {"activity_5": 9.62826, "activity_10": 9.644429, "activity_20": 9.56474, "activity_30": 9.249829}, "trend_signal": 1, "fair_value": 8.209869, "relative_strength": 1.190418, "rate_of_change": 0.6631313619837134, "market_dynamics": -0.074244, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.404032, "high": 9.939221, "low": 9.365735, "close": 9.6473, "volume": 1507674}, "trend_line": 8.897747, "activity_lines": {"activity_5": 9.62552, "activity_10": 9.647562, "activity_20": 9.595136, "activity_30": 9.301537}, "trend_signal": 1, "fair_value": 8.220064, "relative_strength": 3.383738, "rate_of_change": 0.5869889099069857, "market_dynamics": -0.343846, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.730667, "high": 9.861822, "low": 9.292787, "close": 9.4874, "volume": 1554122}, "trend_line": 8.9315, "activity_lines": {"activity_5": 9.562793, "activity_10": 9.618095, "activity_20": 9.602654, "activity_30": 9.339579}, "trend_signal": 1, "fair_value": 8.228989, "relative_strength": 4.878978, "rate_of_change": 0.3793432202556336, "market_dynamics": -0.516697, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.452659, "high": 9.577768, "low": 9.18159, "close": 9.3206, "volume": 1440916}, "trend_line": 8.969007, "activity_lines": {"activity_5": 9.471653, "activity_10": 9.560967, "activity_20": 9.588164, "activity_30": 9.364682}, "trend_signal": 1, "fair_value": 8.236622, "relative_strength": 5.675978, "rate_of_change": 0.4199406594636929, "market_dynamics": -0.71347, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.431755, "high": 10.258858, "low": 9.376151, "close": 10.1407, "volume": 1755410}, "trend_line": 9.05574, "activity_lines": {"activity_5": 9.679687, "activity_10": 9.657553, "activity_20": 9.648061, "activity_30": 9.440275}, "trend_signal": 1, "fair_value": 8.249845, "relative_strength": 7.730708, "rate_of_change": 0.967030129422361, "market_dynamics": -0.562135, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.147657, "high": 10.147657, "low": 9.918292, "close": 10.0434, "volume": 1291285}, "trend_line": 9.119057, "activity_lines": {"activity_5": 9.824247, "activity_10": 9.726993, "activity_20": 9.692004, "activity_30": 9.503995}, "trend_signal": 1, "fair_value": 8.262214, "relative_strength": 3.401113, "rate_of_change": 0.6991918937601965, "market_dynamics": -0.431661, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.015593, "high": 10.175453, "low": 9.953039, "close": 10.1268, "volume": 1407878}, "trend_line": 9.196527, "activity_lines": {"activity_5": 9.95722, "activity_10": 9.806102, "activity_20": 9.737143, "activity_30": 9.569011}, "trend_signal": 1, "fair_value": 8.274986, "relative_strength": 1.879322, "rate_of_change": 0.8495395960349841, "market_dynamics": -0.237477, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.126879, "high": 10.465716, "low": 10.119928, "close": 10.4188, "volume": 1350219}, "trend_line": 9.282873, "activity_lines": {"activity_5": 10.15556, "activity_10": 9.92776, "activity_20": 9.804142, "activity_30": 9.647867}, "trend_signal": 1, "fair_value": 8.289569, "relative_strength": 3.529867, "rate_of_change": 0.9388979122227412, "market_dynamics": 0.070727, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.404808, "high": 10.418709, "low": 10.133741, "close": 10.2797, "volume": 1273007}, "trend_line": 9.37188, "activity_lines": {"activity_5": 10.24544, "activity_10": 10.014607, "activity_20": 9.854317, "activity_30": 9.712179}, "trend_signal": 1, "fair_value": 8.303016, "relative_strength": 1.663203, "rate_of_change": 0.9588303104006756, "market_dynamics": 0.095852, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.251996, "high": 10.318026, "low": 10.16859, "close": 10.3076, "volume": 1543655}, "trend_line": 9.471043, "activity_lines": {"activity_5": 10.28068, "activity_10": 10.096127, "activity_20": 9.905126, "activity_30": 9.772548}, "trend_signal": 1, "fair_value": 8.31647, "relative_strength": 1.016231, "rate_of_change": 1.0580907992846578, "market_dynamics": 0.232903, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.321433, "high": 10.675906, "low": 10.196325, "close": 10.5786, "volume": 3263119}, "trend_line": 9.56379, "activity_lines": {"activity_5": 10.395127, "activity_10": 10.21542, "activity_20": 9.980003, "activity_30": 9.844003}, "trend_signal": 1, "fair_value": 8.331551, "relative_strength": 0.158144, "rate_of_change": 0.979269125903021, "market_dynamics": 0.527489, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.668956, "high": 10.73151, "low": 10.439591, "close": 10.5786, "volume": 2896336}, "trend_line": 9.64838, "activity_lines": {"activity_5": 10.473893, "activity_10": 10.31424, "activity_20": 10.051053, "activity_30": 9.909475}, "trend_signal": 1, "fair_value": 8.346432, "relative_strength": -0.791505, "rate_of_change": 0.8844819888349743, "market_dynamics": 0.726272, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.993466, "high": 11.076097, "low": 10.408585, "close": 10.4402, "volume": 2109638}, "trend_line": 9.722993, "activity_lines": {"activity_5": 10.476407, "activity_10": 10.370964, "activity_20": 10.103563, "activity_30": 9.96056}, "trend_signal": 1, "fair_value": 8.360207, "relative_strength": -2.399866, "rate_of_change": 0.7733215316975612, "market_dynamics": 0.877801, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.53367, "high": 10.835453, "low": 10.246976, "close": 10.7636, "volume": 2071827}, "trend_line": 9.79712, "activity_lines": {"activity_5": 10.585293, "activity_10": 10.469164, "activity_20": 10.183034, "activity_30": 10.027696}, "trend_signal": 1, "fair_value": 8.375915, "relative_strength": 3.77209, "rate_of_change": 0.762388700680942, "market_dynamics": 1.018314, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.777938, "high": 10.792309, "low": 10.336043, "close": 10.4546, "volume": 1784574}, "trend_line": 9.8544, "activity_lines": {"activity_5": 10.55892, "activity_10": 10.484945, "activity_20": 10.227411, "activity_30": 10.070114}, "trend_signal": 1, "fair_value": 8.389413, "relative_strength": -2.235321, "rate_of_change": 0.5846616148419173, "market_dynamics": 0.83727, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.454627, "high": 10.483368, "low": 10.084584, "close": 10.1744, "volume": 1904678}, "trend_line": 9.90599, "activity_lines": {"activity_5": 10.429347, "activity_10": 10.444075, "activity_20": 10.241132, "activity_30": 10.090759}, "trend_signal": 1, "fair_value": 8.400929, "relative_strength": -7.174168, "rate_of_change": 0.5235224874167796, "market_dynamics": 0.54457, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.195935, "high": 10.375568, "low": 9.736076, "close": 10.0666, "volume": 5063253}, "trend_line": 9.945627, "activity_lines": {"activity_5": 10.290787, "activity_10": 10.381222, "activity_20": 10.242523, "activity_30": 10.101121}, "trend_signal": 1, "fair_value": 8.411606, "relative_strength": -8.417242, "rate_of_change": 0.4001316375243748, "market_dynamics": 0.380839, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.066597, "high": 10.20671, "low": 9.786371, "close": 10.0163, "volume": 2511259}, "trend_line": 9.957253, "activity_lines": {"activity_5": 10.169593, "activity_10": 10.310318, "activity_20": 10.236649, "activity_30": 10.10568}, "trend_signal": 1, "fair_value": 8.429298, "relative_strength": -9.698452, "rate_of_change": 0.11689559642644645, "market_dynamics": -0.018981, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.016271, "high": 10.077345, "low": 9.930047, "close": 10.0019, "volume": 2149367}, "trend_line": 9.96215, "activity_lines": {"activity_5": 10.07186, "activity_10": 10.244115, "activity_20": 10.228827, "activity_30": 10.108561}, "trend_signal": 1, "fair_value": 8.449068, "relative_strength": -11.178607, "rate_of_change": 0.04918023073230847, "market_dynamics": -0.409738, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.045053, "high": 10.260612, "low": 9.952362, "close": 10.2175, "volume": 1501630}, "trend_line": 9.971333, "activity_lines": {"activity_5": 10.096773, "activity_10": 10.222162, "activity_20": 10.240138, "activity_30": 10.125035}, "trend_signal": 1, "fair_value": 8.468235, "relative_strength": -7.514611, "rate_of_change": 0.09217889712562212, "market_dynamics": -0.648111, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18875, "high": 10.512088, "low": 10.095341, "close": 10.3109, "volume": 1662656}, "trend_line": 9.989207, "activity_lines": {"activity_5": 10.168627, "activity_10": 10.218829, "activity_20": 10.25776, "activity_30": 10.146943}, "trend_signal": 1, "fair_value": 8.487474, "relative_strength": -7.583773, "rate_of_change": 0.17925386706071128, "market_dynamics": -0.883105, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.339647, "high": 10.476168, "low": 10.278572, "close": 10.4115, "volume": 1376977}, "trend_line": 10.021147, "activity_lines": {"activity_5": 10.264913, "activity_10": 10.238655, "activity_20": 10.280877, "activity_30": 10.174187}, "trend_signal": 1, "fair_value": 8.508722, "relative_strength": -8.088094, "rate_of_change": 0.3197451008873752, "market_dynamics": -0.957232, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.418714, "high": 10.926716, "low": 10.325305, "close": 10.6702, "volume": 2972216}, "trend_line": 10.055683, "activity_lines": {"activity_5": 10.42444, "activity_10": 10.308555, "activity_20": 10.324993, "activity_30": 10.216062}, "trend_signal": 1, "fair_value": 8.531536, "relative_strength": -4.203384, "rate_of_change": 0.34463120838364125, "market_dynamics": -0.675053, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.706053, "high": 10.821017, "low": 10.540791, "close": 10.6342, "volume": 2550790}, "trend_line": 10.09103, "activity_lines": {"activity_5": 10.528373, "activity_10": 10.367727, "activity_20": 10.360048, "activity_30": 10.253385}, "trend_signal": 1, "fair_value": 8.557065, "relative_strength": -3.245494, "rate_of_change": 0.351512671988564, "market_dynamics": -0.445782, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.684488, "high": 10.756341, "low": 10.512042, "close": 10.7276, "volume": 3795307}, "trend_line": 10.127927, "activity_lines": {"activity_5": 10.621287, "activity_10": 10.446235, "activity_20": 10.397742, "activity_30": 10.294454}, "trend_signal": 1, "fair_value": 8.581518, "relative_strength": -4.99882, "rate_of_change": 0.3656415648353016, "market_dynamics": -0.158801, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.161898, "high": 11.266006, "low": 10.723156, "close": 10.9165, "volume": 3094958}, "trend_line": 10.167103, "activity_lines": {"activity_5": 10.74316, "activity_10": 10.554124, "activity_20": 10.450633, "activity_30": 10.34533}, "trend_signal": 1, "fair_value": 8.605499, "relative_strength": -2.727098, "rate_of_change": 0.3868116347994948, "market_dynamics": 0.189511, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.916499, "high": 10.95368, "low": 10.708282, "close": 10.7529, "volume": 2517017}, "trend_line": 10.2073, "activity_lines": {"activity_5": 10.770127, "activity_10": 10.618775, "activity_20": 10.483785, "activity_30": 10.383123}, "trend_signal": 1, "fair_value": 8.62799, "relative_strength": -3.455333, "rate_of_change": 0.3953633596512293, "market_dynamics": 0.229795, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.797518, "high": 10.886754, "low": 10.715718, "close": 10.7529, "volume": 1778968}, "trend_line": 10.23589, "activity_lines": {"activity_5": 10.774333, "activity_10": 10.670947, "activity_20": 10.513955, "activity_30": 10.418323}, "trend_signal": 1, "fair_value": 8.650449, "relative_strength": -2.882104, "rate_of_change": 0.2800936584601163, "market_dynamics": 0.209163, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.782608, "high": 10.797481, "low": 10.374951, "close": 10.6785, "volume": 2709670}, "trend_line": 10.26825, "activity_lines": {"activity_5": 10.748227, "activity_10": 10.6962, "activity_20": 10.535449, "activity_30": 10.446879}, "trend_signal": 1, "fair_value": 8.672526, "relative_strength": 1.866616, "rate_of_change": 0.3161425142317924, "market_dynamics": 0.221232, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.74545, "high": 11.332918, "low": 10.693396, "close": 11.2883, "volume": 2205688}, "trend_line": 10.322023, "activity_lines": {"activity_5": 10.922433, "activity_10": 10.820024, "activity_20": 10.61312, "activity_30": 10.512689}, "trend_signal": 1, "fair_value": 8.69889, "relative_strength": 3.460305, "rate_of_change": 0.5236822243322827, "market_dynamics": 0.364417, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.295733, "high": 11.347787, "low": 10.716296, "close": 10.8793, "volume": 2422863}, "trend_line": 10.36958, "activity_lines": {"activity_5": 10.922927, "activity_10": 10.850015, "activity_20": 10.647169, "activity_30": 10.548642}, "trend_signal": 1, "fair_value": 8.721433, "relative_strength": -1.408332, "rate_of_change": 0.4607333271782034, "market_dynamics": 0.484177, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.931347, "high": 11.139563, "low": 10.931347, "close": 11.0652, "volume": 1626324}, "trend_line": 10.416843, "activity_lines": {"activity_5": 10.987867, "activity_10": 10.903471, "activity_20": 10.69749, "activity_30": 10.593521}, "trend_signal": 1, "fair_value": 8.746399, "relative_strength": -1.389912, "rate_of_change": 0.45578509447828114, "market_dynamics": 0.68336, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.109836, "high": 11.206508, "low": 11.020601, "close": 11.1024, "volume": 1398759}, "trend_line": 10.470677, "activity_lines": {"activity_5": 11.044387, "activity_10": 10.951805, "activity_20": 10.749037, "activity_30": 10.63775}, "trend_signal": 1, "fair_value": 8.772014, "relative_strength": -3.274707, "rate_of_change": 0.5167976516493544, "market_dynamics": 0.765372, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.154398, "high": 11.154398, "low": 10.856947, "close": 10.9908, "volume": 1676070}, "trend_line": 10.52635, "activity_lines": {"activity_5": 11.040407, "activity_10": 10.971991, "activity_20": 10.786802, "activity_30": 10.671306}, "trend_signal": 1, "fair_value": 8.796978, "relative_strength": -5.596026, "rate_of_change": 0.5317039194313847, "market_dynamics": 0.571292, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.005701, "high": 11.124681, "low": 10.931338, "close": 11.0875, "volume": 942856}, "trend_line": 10.55791, "activity_lines": {"activity_5": 11.04784, "activity_10": 11.003275, "activity_20": 10.832695, "activity_30": 10.70751}, "trend_signal": 1, "fair_value": 8.821897, "relative_strength": -3.332111, "rate_of_change": 0.2998190255881566, "market_dynamics": 0.4716, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.146963, "high": 11.184144, "low": 10.998237, "close": 11.0726, "volume": 1799286}, "trend_line": 10.592217, "activity_lines": {"activity_5": 11.063693, "activity_10": 11.025305, "activity_20": 10.874155, "activity_30": 10.740715}, "trend_signal": 1, "fair_value": 8.846469, "relative_strength": -5.992747, "rate_of_change": 0.32494120521959446, "market_dynamics": 0.368017, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.072654, "high": 11.16189, "low": 10.938801, "close": 11.0206, "volume": 1808652}, "trend_line": 10.62201, "activity_lines": {"activity_5": 11.049327, "activity_10": 11.035044, "activity_20": 10.906386, "activity_30": 10.768353}, "trend_signal": 1, "fair_value": 8.87096, "relative_strength": -9.541459, "rate_of_change": 0.2812725607868469, "market_dynamics": 0.156297, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.094881, "high": 11.232452, "low": 10.990774, "close": 11.0577, "volume": 2108029}, "trend_line": 10.643307, "activity_lines": {"activity_5": 11.0503, "activity_10": 11.04666, "activity_20": 10.937607, "activity_30": 10.796462}, "trend_signal": 1, "fair_value": 8.896162, "relative_strength": -9.362863, "rate_of_change": 0.2004987756554604, "market_dynamics": 0.046028, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.510456, "high": 11.595205, "low": 10.809351, "close": 10.8941, "volume": 3675512}, "trend_line": 10.663787, "activity_lines": {"activity_5": 10.99972, "activity_10": 11.022989, "activity_20": 10.948288, "activity_30": 10.812642}, "trend_signal": 1, "fair_value": 8.91957, "relative_strength": -10.54939, "rate_of_change": 0.19242139684591608, "market_dynamics": -0.120457, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.925014, "high": 11.082956, "low": 10.755514, "close": 10.9019, "volume": 1853012}, "trend_line": 10.683597, "activity_lines": {"activity_5": 10.958187, "activity_10": 10.996816, "activity_20": 10.955463, "activity_30": 10.828005}, "trend_signal": 1, "fair_value": 8.942834, "relative_strength": -13.259164, "rate_of_change": 0.1857689017982208, "market_dynamics": -0.416111, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.940355, "high": 11.048218, "low": 10.740039, "close": 11.0174, "volume": 2317822}, "trend_line": 10.698223, "activity_lines": {"activity_5": 10.967527, "activity_10": 10.998669, "activity_20": 10.970379, "activity_30": 10.84954}, "trend_signal": 1, "fair_value": 8.967161, "relative_strength": -11.840992, "rate_of_change": 0.13690145743984733, "market_dynamics": -0.477229, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.063699, "high": 11.086813, "low": 10.63995, "close": 10.7247, "volume": 2598813}, "trend_line": 10.703093, "activity_lines": {"activity_5": 10.88298, "activity_10": 10.944793, "activity_20": 10.954055, "activity_30": 10.851248}, "trend_signal": 1, "fair_value": 8.989708, "relative_strength": -10.368761, "rate_of_change": 0.0455215786771352, "market_dynamics": -0.660867, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.770885, "high": 11.3102, "low": 10.763181, "close": 11.3102, "volume": 2158151}, "trend_line": 10.732093, "activity_lines": {"activity_5": 11.013327, "activity_10": 11.003562, "activity_20": 10.992001, "activity_30": 10.890417}, "trend_signal": 1, "fair_value": 9.016203, "relative_strength": -2.878643, "rate_of_change": 0.2709497151898046, "market_dynamics": -0.584716, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.310155, "high": 11.379495, "low": 10.820921, "close": 10.871, "volume": 1925053}, "trend_line": 10.735673, "activity_lines": {"activity_5": 10.98044, "activity_10": 10.978698, "activity_20": 10.985071, "activity_30": 10.899378}, "trend_signal": 1, "fair_value": 9.036722, "relative_strength": -3.591786, "rate_of_change": 0.03335789207193296, "market_dynamics": -0.59206, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.670739, "high": 11.317917, "low": 10.223877, "close": 11.1176, "volume": 2823110}, "trend_line": 10.757773, "activity_lines": {"activity_5": 11.031293, "activity_10": 11.000849, "activity_20": 11.000499, "activity_30": 10.924019}, "trend_signal": 1, "fair_value": 9.058822, "relative_strength": -1.63245, "rate_of_change": 0.20585574840068255, "market_dynamics": -0.506136, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.086763, "high": 11.129138, "low": 10.88375, "close": 10.9789, "volume": 2037880}, "trend_line": 10.78459, "activity_lines": {"activity_5": 11.021533, "activity_10": 10.997235, "activity_20": 11.00086, "activity_30": 10.938285}, "trend_signal": 1, "fair_value": 9.08129, "relative_strength": -7.62489, "rate_of_change": 0.2492802181269248, "market_dynamics": -0.478832, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.978867, "high": 10.998128, "low": 10.832482, "close": 10.8633, "volume": 2528645}, "trend_line": 10.811147, "activity_lines": {"activity_5": 10.975807, "activity_10": 10.974305, "activity_20": 10.989915, "activity_30": 10.943363}, "trend_signal": 1, "fair_value": 9.09902, "relative_strength": -9.266384, "rate_of_change": 0.24624950971710918, "market_dynamics": -0.699478, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.863327, "high": 10.978586, "low": 10.701533, "close": 10.8171, "volume": 2333980}, "trend_line": 10.83784, "activity_lines": {"activity_5": 10.90544, "activity_10": 10.945836, "activity_20": 10.974044, "activity_30": 10.943747}, "trend_signal": 1, "fair_value": 9.116131, "relative_strength": -8.714967, "rate_of_change": 0.2469025719472675, "market_dynamics": -0.700553, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.81709, "high": 10.878725, "low": 10.616773, "close": 10.663, "volume": 1720526}, "trend_line": 10.859877, "activity_lines": {"activity_5": 10.81658, "activity_10": 10.893724, "activity_20": 10.943191, "activity_30": 10.932467}, "trend_signal": 0, "fair_value": 9.133156, "relative_strength": -4.333689, "rate_of_change": 0.20333387464660113, "market_dynamics": -0.998106, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.68615, "high": 10.801718, "low": 10.451163, "close": 10.7709, "volume": 1723054}, "trend_line": 10.878323, "activity_lines": {"activity_5": 10.777553, "activity_10": 10.865431, "activity_20": 10.922689, "activity_30": 10.926727}, "trend_signal": 0, "fair_value": 9.149004, "relative_strength": -8.485179, "rate_of_change": 0.1698545941174182, "market_dynamics": -1.125009, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.824769, "high": 10.932631, "low": 10.716906, "close": 10.8787, "volume": 2960915}, "trend_line": 10.89725, "activity_lines": {"activity_5": 10.797573, "activity_10": 10.85912, "activity_20": 10.914916, "activity_30": 10.926751}, "trend_signal": 0, "fair_value": 9.165446, "relative_strength": -8.594363, "rate_of_change": 0.1739882149114316, "market_dynamics": -1.020865, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.948127, "high": 10.948127, "low": 10.659207, "close": 10.7324, "volume": 3796344}, "trend_line": 10.907947, "activity_lines": {"activity_5": 10.775507, "activity_10": 10.828731, "activity_20": 10.893213, "activity_30": 10.916115}, "trend_signal": 0, "fair_value": 9.180394, "relative_strength": -10.38854, "rate_of_change": 0.09816238041708138, "market_dynamics": -0.945962, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.83196, "high": 11.119747, "low": 10.672079, "close": 11.0478, "volume": 3185196}, "trend_line": 10.920533, "activity_lines": {"activity_5": 10.8673, "activity_10": 10.855547, "activity_20": 10.903133, "activity_30": 10.925138}, "trend_signal": 0, "fair_value": 9.198647, "relative_strength": -7.615617, "rate_of_change": 0.11538376561602887, "market_dynamics": -0.590692, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007824, "high": 11.14772, "low": 10.89191, "close": 11.0398, "volume": 2242906}, "trend_line": 10.934053, "activity_lines": {"activity_5": 10.941047, "activity_10": 10.88568, "activity_20": 10.912551, "activity_30": 10.932833}, "trend_signal": 0, "fair_value": 9.216751, "relative_strength": -8.510527, "rate_of_change": 0.12380348102056697, "market_dynamics": -0.355266, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.063736, "high": 11.15167, "low": 10.959813, "close": 11.1117, "volume": 2767179}, "trend_line": 10.946857, "activity_lines": {"activity_5": 11.01364, "activity_10": 10.925816, "activity_20": 10.928584, "activity_30": 10.944294}, "trend_signal": 0, "fair_value": 9.235415, "relative_strength": -7.797585, "rate_of_change": 0.11710204806945007, "market_dynamics": -0.204159, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.111758, "high": 11.167716, "low": 10.883927, "close": 10.9199, "volume": 2471850}, "trend_line": 10.94697, "activity_lines": {"activity_5": 10.99958, "activity_10": 10.931187, "activity_20": 10.926234, "activity_30": 10.942555}, "trend_signal": 0, "fair_value": 9.252256, "relative_strength": -9.176923, "rate_of_change": 0.0010322597618722515, "market_dynamics": -0.087169, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.951893, "high": 11.10378, "low": 10.656112, "close": 10.6721, "volume": 3072250}, "trend_line": 10.944277, "activity_lines": {"activity_5": 10.900173, "activity_10": 10.892576, "activity_20": 10.901012, "activity_30": 10.924821}, "trend_signal": 0, "fair_value": 9.263888, "relative_strength": -9.37955, "rate_of_change": -0.024600414543939762, "market_dynamics": -0.343155, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.755973, "high": 11.287576, "low": 10.428217, "close": 11.2556, "volume": 3257950}, "trend_line": 10.961033, "activity_lines": {"activity_5": 10.999287, "activity_10": 10.963533, "activity_20": 10.93302, "activity_30": 10.944907}, "trend_signal": 0, "fair_value": 9.279129, "relative_strength": -9.040212, "rate_of_change": 0.15310285001010923, "market_dynamics": -0.022802, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.271653, "high": 11.419544, "low": 11.191792, "close": 11.3436, "volume": 1902715}, "trend_line": 10.983203, "activity_lines": {"activity_5": 11.11388, "activity_10": 11.042516, "activity_20": 10.972468, "activity_30": 10.969588}, "trend_signal": 0, "fair_value": 9.295396, "relative_strength": -4.814116, "rate_of_change": 0.20226195833913768, "market_dynamics": 0.092471, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.351583, "high": 11.483485, "low": 11.327121, "close": 11.4635, "volume": 1914557}, "trend_line": 10.989043, "activity_lines": {"activity_5": 11.248187, "activity_10": 11.130925, "activity_20": 11.021193, "activity_30": 11.000575}, "trend_signal": 1, "fair_value": 9.313878, "relative_strength": -5.237481, "rate_of_change": 0.05317210289203392, "market_dynamics": 0.361275, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55143, "high": 11.76727, "low": 11.343585, "close": 11.7273, "volume": 1959255}, "trend_line": 11.01731, "activity_lines": {"activity_5": 11.446973, "activity_10": 11.254705, "activity_20": 11.092369, "activity_30": 11.048205}, "trend_signal": 1, "fair_value": 9.334644, "relative_strength": -3.533707, "rate_of_change": 0.257228950692063, "market_dynamics": 0.853511, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.567399, "high": 11.658531, "low": 11.267622, "close": 11.4315, "volume": 2361060}, "trend_line": 11.02952, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.309275, "activity_20": 11.131992, "activity_30": 11.074927}, "trend_signal": 1, "fair_value": 9.352955, "relative_strength": -8.606696, "rate_of_change": 0.11082560080454856, "market_dynamics": 0.826727, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.431479, "high": 11.695282, "low": 11.343544, "close": 11.6713, "volume": 3641614}, "trend_line": 11.048483, "activity_lines": {"activity_5": 11.569, "activity_10": 11.394733, "activity_20": 11.191088, "activity_30": 11.116332}, "trend_signal": 1, "fair_value": 9.373988, "relative_strength": -7.08013, "rate_of_change": 0.1719295127983756, "market_dynamics": 1.071357, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.671341, "high": 11.751281, "low": 11.399542, "close": 11.5914, "volume": 2763443}, "trend_line": 11.068503, "activity_lines": {"activity_5": 11.59032, "activity_10": 11.454327, "activity_20": 11.240854, "activity_30": 11.151359}, "trend_signal": 1, "fair_value": 9.391447, "relative_strength": -5.32118, "rate_of_change": 0.18120134682743863, "market_dynamics": 1.11699, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.631343, "high": 11.903141, "low": 11.559396, "close": 11.8232, "volume": 1921514}, "trend_line": 11.093027, "activity_lines": {"activity_5": 11.672387, "activity_10": 11.546038, "activity_20": 11.309267, "activity_30": 11.200049}, "trend_signal": 1, "fair_value": 9.408147, "relative_strength": -4.065735, "rate_of_change": 0.22156564442363658, "market_dynamics": 1.088091, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.264709, "high": 12.297813, "low": 11.817817, "close": 12.1654, "volume": 3335066}, "trend_line": 11.129453, "activity_lines": {"activity_5": 11.84454, "activity_10": 11.687031, "activity_20": 11.40691, "activity_30": 11.269234}, "trend_signal": 1, "fair_value": 9.425225, "relative_strength": -0.219807, "rate_of_change": 0.3283684426261697, "market_dynamics": 1.286199, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.206815, "high": 12.231642, "low": 11.693715, "close": 11.8013, "volume": 1659077}, "trend_line": 11.155477, "activity_lines": {"activity_5": 11.86612, "activity_10": 11.739178, "activity_20": 11.464226, "activity_30": 11.312579}, "trend_signal": 1, "fair_value": 9.441347, "relative_strength": -0.836973, "rate_of_change": 0.23383000045015334, "market_dynamics": 1.058914, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.751593, "high": 12.190209, "low": 11.710215, "close": 12.0909, "volume": 3020257}, "trend_line": 11.189917, "activity_lines": {"activity_5": 11.95958, "activity_10": 11.823449, "activity_20": 11.544657, "activity_30": 11.372929}, "trend_signal": 1, "fair_value": 9.460402, "relative_strength": -1.145596, "rate_of_change": 0.3087272736073951, "market_dynamics": 1.149785, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.157157, "high": 12.388879, "low": 12.057847, "close": 12.3475, "volume": 2123768}, "trend_line": 11.238363, "activity_lines": {"activity_5": 12.1106, "activity_10": 11.939187, "activity_20": 11.64346, "activity_30": 11.447612}, "trend_signal": 1, "fair_value": 9.481337, "relative_strength": -0.504227, "rate_of_change": 0.43294333639829696, "market_dynamics": 1.196145, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.347519, "high": 12.728207, "low": 12.306223, "close": 12.662, "volume": 2478246}, "trend_line": 11.297033, "activity_lines": {"activity_5": 12.316047, "activity_10": 12.093855, "activity_20": 11.764195, "activity_30": 11.539459}, "trend_signal": 1, "fair_value": 9.503715, "relative_strength": 3.399614, "rate_of_change": 0.5220511207904667, "market_dynamics": 1.140637, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.413676, "high": 13.340564, "low": 12.413676, "close": 13.1916, "volume": 3061071}, "trend_line": 11.369507, "activity_lines": {"activity_5": 12.642107, "activity_10": 12.323022, "activity_20": 11.926362, "activity_30": 11.661689}, "trend_signal": 1, "fair_value": 9.52959, "relative_strength": 7.400274, "rate_of_change": 0.6415312763979684, "market_dynamics": 1.388195, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.183306, "high": 13.208134, "low": 12.901102, "close": 13.1171, "volume": 2283639}, "trend_line": 11.449253, "activity_lines": {"activity_5": 12.87492, "activity_10": 12.51202, "activity_20": 12.07042, "activity_30": 11.774437}, "trend_signal": 1, "fair_value": 9.554483, "relative_strength": 3.728636, "rate_of_change": 0.7014024442748493, "market_dynamics": 1.382989, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.183358, "high": 13.45646, "low": 13.092324, "close": 13.1006, "volume": 2227582}, "trend_line": 11.508933, "activity_lines": {"activity_5": 13.014513, "activity_10": 12.667371, "activity_20": 12.201551, "activity_30": 11.880976}, "trend_signal": 1, "fair_value": 9.579808, "relative_strength": 5.874891, "rate_of_change": 0.5212567143026726, "market_dynamics": 1.430177, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.150222, "high": 13.91987, "low": 12.959879, "close": 13.7047, "volume": 3364116}, "trend_line": 11.60339, "activity_lines": {"activity_5": 13.28816, "activity_10": 12.906571, "activity_20": 12.38044, "activity_30": 12.022638}, "trend_signal": 1, "fair_value": 9.606586, "relative_strength": 14.3366, "rate_of_change": 0.8207276903949172, "market_dynamics": 1.500937, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.696485, "high": 13.737864, "low": 13.001895, "close": 13.3489, "volume": 2494470}, "trend_line": 11.677767, "activity_lines": {"activity_5": 13.352727, "activity_10": 13.042656, "activity_20": 12.512753, "activity_30": 12.135252}, "trend_signal": 1, "fair_value": 9.633065, "relative_strength": 14.825232, "rate_of_change": 0.640993709596938, "market_dynamics": 1.373061, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.249564, "high": 13.340598, "low": 12.877153, "close": 13.1006, "volume": 2338862}, "trend_line": 11.74849, "activity_lines": {"activity_5": 13.288733, "activity_10": 13.105856, "activity_20": 12.610766, "activity_30": 12.227048}, "trend_signal": 1, "fair_value": 9.65439, "relative_strength": 15.289723, "rate_of_change": 0.6056209205064716, "market_dynamics": 1.254768, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.117103, "high": 13.398479, "low": 13.117103, "close": 13.3571, "volume": 2550810}, "trend_line": 11.831617, "activity_lines": {"activity_5": 13.316307, "activity_10": 13.198689, "activity_20": 12.722822, "activity_30": 12.330829}, "trend_signal": 1, "fair_value": 9.673696, "relative_strength": 16.913509, "rate_of_change": 0.7075547581008221, "market_dynamics": 1.201728, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.423356, "high": 13.431632, "low": 13.030256, "close": 13.1006, "volume": 2877930}, "trend_line": 11.907733, "activity_lines": {"activity_5": 13.24238, "activity_10": 13.216598, "activity_20": 12.797665, "activity_30": 12.412699}, "trend_signal": 1, "fair_value": 9.690485, "relative_strength": 17.10406, "rate_of_change": 0.6433271124310459, "market_dynamics": 0.978532, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.130691, "high": 13.395871, "low": 12.117446, "close": 12.2325, "volume": 4333964}, "trend_line": 11.96005, "activity_lines": {"activity_5": 12.879087, "activity_10": 13.058313, "activity_20": 12.781045, "activity_30": 12.433651}, "trend_signal": 1, "fair_value": 9.705994, "relative_strength": 20.887402, "rate_of_change": 0.4393531497557124, "market_dynamics": 0.664971, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.753476, "high": 12.40351, "low": 10.692754, "close": 11.5995, "volume": 6068736}, "trend_line": 11.98767, "activity_lines": {"activity_5": 12.40294, "activity_10": 12.787027, "activity_20": 12.699907, "activity_30": 12.41039}, "trend_signal": 1, "fair_value": 9.717308, "relative_strength": 6.555075, "rate_of_change": 0.23093548940011843, "market_dynamics": 0.30921, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.77912, "high": 12.403575, "low": 11.736349, "close": 12.2496, "volume": 2189755}, "trend_line": 12.033367, "activity_lines": {"activity_5": 12.26012, "activity_10": 12.65326, "activity_20": 12.680036, "activity_30": 12.427289}, "trend_signal": 1, "fair_value": 9.734275, "relative_strength": 14.982392, "rate_of_change": 0.3812000163501376, "market_dynamics": -0.220953, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.189791, "high": 12.762925, "low": 11.856176, "close": 12.7116, "volume": 1816967}, "trend_line": 12.09934, "activity_lines": {"activity_5": 12.328033, "activity_10": 12.62062, "activity_20": 12.701677, "activity_30": 12.471046}, "trend_signal": 1, "fair_value": 9.75766, "relative_strength": 12.083647, "rate_of_change": 0.5482505436757611, "market_dynamics": -0.627981, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.685911, "high": 12.848441, "low": 12.146995, "close": 12.2582, "volume": 2449354}, "trend_line": 12.139687, "activity_lines": {"activity_5": 12.287847, "activity_10": 12.512916, "activity_20": 12.674042, "activity_30": 12.481295}, "trend_signal": 1, "fair_value": 9.779486, "relative_strength": 4.493149, "rate_of_change": 0.3334644699628292, "market_dynamics": -0.819139, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.146929, "high": 12.241025, "low": 11.761991, "close": 12.1897, "volume": 2720185}, "trend_line": 12.178017, "activity_lines": {"activity_5": 12.280987, "activity_10": 12.408075, "activity_20": 12.637088, "activity_30": 12.484522}, "trend_signal": 1, "fair_value": 9.804744, "relative_strength": 4.109272, "rate_of_change": 0.31574125428439953, "market_dynamics": -0.916235, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.403558, "high": 12.788496, "low": 12.307751, "close": 12.6944, "volume": 2763937}, "trend_line": 12.230773, "activity_lines": {"activity_5": 12.445213, "activity_10": 12.422542, "activity_20": 12.645352, "activity_30": 12.517837}, "trend_signal": 1, "fair_value": 9.833756, "relative_strength": 1.478167, "rate_of_change": 0.43320681848283416, "market_dynamics": -0.840303, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.660188, "high": 12.869765, "low": 12.217595, "close": 12.3779, "volume": 2257448}, "trend_line": 12.279373, "activity_lines": {"activity_5": 12.430947, "activity_10": 12.391364, "activity_20": 12.619324, "activity_30": 12.527329}, "trend_signal": 1, "fair_value": 9.855348, "relative_strength": 1.319142, "rate_of_change": 0.3973583681096887, "market_dynamics": -0.861726, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.531888, "high": 12.645915, "low": 12.390744, "close": 12.4549, "volume": 1679599}, "trend_line": 12.3388, "activity_lines": {"activity_5": 12.433793, "activity_10": 12.387325, "activity_20": 12.599618, "activity_30": 12.538653}, "trend_signal": 1, "fair_value": 9.878366, "relative_strength": 0.071742, "rate_of_change": 0.48395793498577844, "market_dynamics": -0.862077, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.454908, "high": 12.634546, "low": 12.241054, "close": 12.4378, "volume": 3440157}, "trend_line": 12.378207, "activity_lines": {"activity_5": 12.448053, "activity_10": 12.396582, "activity_20": 12.575171, "activity_30": 12.54504}, "trend_signal": 1, "fair_value": 9.904592, "relative_strength": -2.05779, "rate_of_change": 0.3193746555580677, "market_dynamics": -0.785536, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.489113, "high": 12.634534, "low": 12.283812, "close": 12.3608, "volume": 3509296}, "trend_line": 12.412113, "activity_lines": {"activity_5": 12.424673, "activity_10": 12.403889, "activity_20": 12.541739, "activity_30": 12.543917}, "trend_signal": 0, "fair_value": 9.9343, "relative_strength": -2.142417, "rate_of_change": 0.27391689281008136, "market_dynamics": -0.7681, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.437864, "high": 12.502021, "low": 12.129912, "close": 12.2069, "volume": 4370242}, "trend_line": 12.436893, "activity_lines": {"activity_5": 12.338587, "activity_10": 12.380882, "activity_20": 12.493586, "activity_30": 12.530677}, "trend_signal": 0, "fair_value": 9.959703, "relative_strength": -3.337136, "rate_of_change": 0.1996436867759728, "market_dynamics": -0.678238, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.232483, "high": 12.471915, "low": 11.992966, "close": 12.2667, "volume": 5042509}, "trend_line": 12.454873, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.357704, "activity_20": 12.453295, "activity_30": 12.519697}, "trend_signal": 0, "fair_value": 9.985506, "relative_strength": -6.698935, "rate_of_change": 0.1445698696611739, "market_dynamics": -0.568575, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.330159, "high": 12.689161, "low": 12.197727, "close": 12.667, "volume": 3023165}, "trend_line": 12.496057, "activity_lines": {"activity_5": 12.412127, "activity_10": 12.406996, "activity_20": 12.455533, "activity_30": 12.533383}, "trend_signal": 0, "fair_value": 10.014631, "relative_strength": -5.114059, "rate_of_change": 0.33066575628672584, "market_dynamics": -0.476515, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6493, "high": 12.8975, "low": 12.507472, "close": 12.7734, "volume": 4135886}, "trend_line": 12.532793, "activity_lines": {"activity_5": 12.540647, "activity_10": 12.476445, "activity_20": 12.470047, "activity_30": 12.551276}, "trend_signal": 0, "fair_value": 10.045192, "relative_strength": -4.018952, "rate_of_change": 0.2939807332825021, "market_dynamics": -0.215474, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.764537, "high": 13.402764, "low": 12.737944, "close": 13.2698, "volume": 5438888}, "trend_line": 12.58874, "activity_lines": {"activity_5": 12.81226, "activity_10": 12.626782, "activity_20": 12.533396, "activity_30": 12.598825}, "trend_signal": 0, "fair_value": 10.076742, "relative_strength": -1.618024, "rate_of_change": 0.44640488357223923, "market_dynamics": 0.238667, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.287586, "high": 13.416118, "low": 13.1103, "close": 13.3585, "volume": 2607379}, "trend_line": 12.639917, "activity_lines": {"activity_5": 13.05284, "activity_10": 12.773607, "activity_20": 12.607263, "activity_30": 12.648487}, "trend_signal": 0, "fair_value": 10.109437, "relative_strength": -1.776975, "rate_of_change": 0.4065299624902962, "market_dynamics": 0.55239, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.385021, "high": 13.464799, "low": 12.925321, "close": 13.2166, "volume": 3157791}, "trend_line": 12.674957, "activity_lines": {"activity_5": 13.169347, "activity_10": 12.882558, "activity_20": 12.66757, "activity_30": 12.685692}, "trend_signal": 0, "fair_value": 10.140754, "relative_strength": -0.589252, "rate_of_change": 0.2772170102066226, "market_dynamics": 0.768338, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.260971, "high": 14.054325, "low": 13.194489, "close": 14.0233, "volume": 3962339}, "trend_line": 12.749023, "activity_lines": {"activity_5": 13.491427, "activity_10": 13.122933, "activity_20": 12.804153, "activity_30": 12.772682}, "trend_signal": 1, "fair_value": 10.172822, "relative_strength": 1.717481, "rate_of_change": 0.5843491224467285, "market_dynamics": 1.00039, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.049857, "high": 14.360018, "low": 13.850411, "close": 14.1385, "volume": 3710601}, "trend_line": 12.817277, "activity_lines": {"activity_5": 13.761487, "activity_10": 13.355736, "activity_20": 12.948536, "activity_30": 12.862326}, "trend_signal": 1, "fair_value": 10.208755, "relative_strength": 1.955502, "rate_of_change": 0.5353665139673948, "market_dynamics": 1.012749, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.165092, "high": 14.209414, "low": 13.872572, "close": 14.0144, "volume": 2970804}, "trend_line": 12.87284, "activity_lines": {"activity_5": 13.899173, "activity_10": 13.535055, "activity_20": 13.076157, "activity_30": 12.939559}, "trend_signal": 1, "fair_value": 10.24454, "relative_strength": 1.867189, "rate_of_change": 0.4335008130041924, "market_dynamics": 1.04977, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.049851, "high": 14.413286, "low": 13.899159, "close": 14.3601, "volume": 2635248}, "trend_line": 12.929443, "activity_lines": {"activity_5": 14.102453, "activity_10": 13.747162, "activity_20": 13.228216, "activity_30": 13.035512}, "trend_signal": 1, "fair_value": 10.283798, "relative_strength": 4.472117, "rate_of_change": 0.43970872006487355, "market_dynamics": 1.154441, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.298057, "high": 14.466478, "low": 14.244872, "close": 14.3867, "volume": 2094915}, "trend_line": 12.96928, "activity_lines": {"activity_5": 14.247827, "activity_10": 13.924956, "activity_20": 13.369663, "activity_30": 13.129528}, "trend_signal": 1, "fair_value": 10.321933, "relative_strength": 3.548266, "rate_of_change": 0.30811072062423994, "market_dynamics": 1.05566, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.413264, "high": 14.466361, "low": 14.21825, "close": 14.2803, "volume": 2566865}, "trend_line": 13.008053, "activity_lines": {"activity_5": 14.279727, "activity_10": 14.04486, "activity_20": 13.4908, "activity_30": 13.21411}, "trend_signal": 1, "fair_value": 10.358524, "relative_strength": 0.800283, "rate_of_change": 0.29896031236892745, "market_dynamics": 0.943676, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.324707, "high": 14.617229, "low": 14.147421, "close": 14.5995, "volume": 6123869}, "trend_line": 13.058017, "activity_lines": {"activity_5": 14.400893, "activity_10": 14.193467, "activity_20": 13.634868, "activity_30": 13.316784}, "trend_signal": 1, "fair_value": 10.401688, "relative_strength": 0.736402, "rate_of_change": 0.3841005260356737, "market_dynamics": 1.117703, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.626093, "high": 14.626093, "low": 13.899221, "close": 14.2272, "volume": 4849786}, "trend_line": 13.075433, "activity_lines": {"activity_5": 14.367227, "activity_10": 14.241182, "activity_20": 13.732329, "activity_30": 13.392215}, "trend_signal": 1, "fair_value": 10.445619, "relative_strength": -1.522774, "rate_of_change": 0.1333740031124233, "market_dynamics": 1.140634, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.787423, "high": 14.833205, "low": 13.775652, "close": 13.9542, "volume": 5139875}, "trend_line": 13.09561, "activity_lines": {"activity_5": 14.228373, "activity_10": 14.221853, "activity_20": 13.794087, "activity_30": 13.44891}, "trend_signal": 1, "fair_value": 10.487574, "relative_strength": -4.592919, "rate_of_change": 0.15431228931386312, "market_dynamics": 1.07542, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.981673, "high": 14.119018, "low": 13.185075, "close": 13.2217, "volume": 5355082}, "trend_line": 13.099647, "activity_lines": {"activity_5": 13.872413, "activity_10": 14.058511, "activity_20": 13.780085, "activity_30": 13.457045}, "trend_signal": 1, "fair_value": 10.522645, "relative_strength": -7.498402, "rate_of_change": 0.030827124509652575, "market_dynamics": 0.79944, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.313292, "high": 14.000016, "low": 13.276667, "close": 13.5422, "volume": 4371542}, "trend_line": 13.105817, "activity_lines": {"activity_5": 13.700953, "activity_10": 13.953349, "activity_20": 13.792588, "activity_30": 13.485597}, "trend_signal": 1, "fair_value": 10.55928, "relative_strength": -7.507529, "rate_of_change": 0.04710050583806493, "market_dynamics": 0.299342, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.569637, "high": 13.871795, "low": 13.400245, "close": 13.6612, "volume": 2703359}, "trend_line": 13.124503, "activity_lines": {"activity_5": 13.618367, "activity_10": 13.878571, "activity_20": 13.811247, "activity_30": 13.521428}, "trend_signal": 1, "fair_value": 10.601469, "relative_strength": -8.684193, "rate_of_change": 0.14257791025161307, "market_dynamics": -0.176606, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.707024, "high": 14.082434, "low": 13.656664, "close": 13.8169, "volume": 2921753}, "trend_line": 13.177317, "activity_lines": {"activity_5": 13.650233, "activity_10": 13.84078, "activity_20": 13.838909, "activity_30": 13.566098}, "trend_signal": 1, "fair_value": 10.648542, "relative_strength": -9.397414, "rate_of_change": 0.4024076187875434, "market_dynamics": -0.516115, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.917578, "high": 13.940469, "low": 13.12098, "close": 13.3682, "volume": 5533866}, "trend_line": 13.236273, "activity_lines": {"activity_5": 13.559887, "activity_10": 13.724998, "activity_20": 13.816904, "activity_30": 13.578414}, "trend_signal": 1, "fair_value": 10.692285, "relative_strength": -9.554649, "rate_of_change": 0.447405188780085, "market_dynamics": -0.555226, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.450649, "high": 13.780277, "low": 13.377399, "close": 13.5239, "volume": 4525499}, "trend_line": 13.27875, "activity_lines": {"activity_5": 13.560507, "activity_10": 13.65556, "activity_20": 13.804197, "activity_30": 13.59697}, "trend_signal": 1, "fair_value": 10.738876, "relative_strength": -8.314148, "rate_of_change": 0.3209135985635826, "market_dynamics": -0.613794, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.533021, "high": 13.533021, "low": 13.038581, "close": 13.1393, "volume": 4076271}, "trend_line": 13.293007, "activity_lines": {"activity_5": 13.41278, "activity_10": 13.531882, "activity_20": 13.748875, "activity_30": 13.587973}, "trend_signal": 1, "fair_value": 10.782585, "relative_strength": -8.047162, "rate_of_change": 0.107367033794588, "market_dynamics": -0.64504, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.166779, "high": 13.657557, "low": 13.075215, "close": 13.5605, "volume": 2526663}, "trend_line": 13.336417, "activity_lines": {"activity_5": 13.432313, "activity_10": 13.505531, "activity_20": 13.731419, "activity_30": 13.605231}, "trend_signal": 1, "fair_value": 10.829561, "relative_strength": -9.482867, "rate_of_change": 0.3265626806636114, "market_dynamics": -0.699978, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.597106, "high": 13.693247, "low": 13.244588, "close": 13.6612, "volume": 3279784}, "trend_line": 13.385467, "activity_lines": {"activity_5": 13.492127, "activity_10": 13.51638, "activity_20": 13.719804, "activity_30": 13.626185}, "trend_signal": 1, "fair_value": 10.878163, "relative_strength": -9.719841, "rate_of_change": 0.36778993938176474, "market_dynamics": -0.785144, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.734486, "high": 14.054958, "low": 13.688705, "close": 13.8993, "volume": 3915533}, "trend_line": 13.42563, "activity_lines": {"activity_5": 13.641687, "activity_10": 13.580811, "activity_20": 13.729002, "activity_30": 13.659335}, "trend_signal": 1, "fair_value": 10.925122, "relative_strength": -6.410807, "rate_of_change": 0.3000492997367946, "market_dynamics": -0.737032, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.972513, "high": 14.100885, "low": 13.697824, "close": 13.8077, "volume": 6127337}, "trend_line": 13.47329, "activity_lines": {"activity_5": 13.725307, "activity_10": 13.629585, "activity_20": 13.726901, "activity_30": 13.683985}, "trend_signal": 1, "fair_value": 10.969684, "relative_strength": -7.537706, "rate_of_change": 0.35499265211390807, "market_dynamics": -0.516842, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.899287, "high": 14.026377, "low": 13.734474, "close": 13.9176, "volume": 5181092}, "trend_line": 13.522047, "activity_lines": {"activity_5": 13.82664, "activity_10": 13.687687, "activity_20": 13.732452, "activity_30": 13.71265}, "trend_signal": 1, "fair_value": 11.015367, "relative_strength": -7.910086, "rate_of_change": 0.3618789471613849, "market_dynamics": -0.32201, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.402126, "high": 14.487402, "low": 13.691495, "close": 14.26, "volume": 6739947}, "trend_line": 13.582787, "activity_lines": {"activity_5": 13.99022, "activity_10": 13.801218, "activity_20": 13.771116, "activity_30": 13.76026}, "trend_signal": 1, "fair_value": 11.062369, "relative_strength": -3.962765, "rate_of_change": 0.44919234491641047, "market_dynamics": 0.033047, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.241044, "high": 15.03695, "low": 14.241044, "close": 14.9801, "volume": 5370642}, "trend_line": 13.670097, "activity_lines": {"activity_5": 14.3472, "activity_10": 14.034789, "activity_20": 13.877782, "activity_30": 13.850409}, "trend_signal": 1, "fair_value": 11.109646, "relative_strength": -1.332113, "rate_of_change": 0.6427988600572212, "market_dynamics": 0.43671, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.136734, "high": 15.644164, "low": 15.040992, "close": 15.5197, "volume": 6325392}, "trend_line": 13.780523, "activity_lines": {"activity_5": 14.79612, "activity_10": 14.34532, "activity_20": 14.03124, "activity_30": 13.969738}, "trend_signal": 1, "fair_value": 11.157593, "relative_strength": 2.970708, "rate_of_change": 0.8077923660673392, "market_dynamics": 0.837389, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.385663, "high": 16.065428, "low": 15.213328, "close": 15.8165, "volume": 4123966}, "trend_line": 13.89885, "activity_lines": {"activity_5": 15.235947, "activity_10": 14.670696, "activity_20": 14.207443, "activity_30": 14.101092}, "trend_signal": 1, "fair_value": 11.205531, "relative_strength": 4.530762, "rate_of_change": 0.8586539132077858, "market_dynamics": 1.173985, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.83565, "high": 16.468884, "low": 15.428748, "close": 16.1133, "volume": 6073910}, "trend_line": 14.013727, "activity_lines": {"activity_5": 15.640787, "activity_10": 15.008353, "activity_20": 14.405104, "activity_30": 14.24396}, "trend_signal": 1, "fair_value": 11.255133, "relative_strength": 6.507532, "rate_of_change": 0.8265216186950712, "market_dynamics": 1.387328, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.113244, "high": 16.113244, "low": 15.139556, "close": 15.5005, "volume": 8120546}, "trend_line": 14.10463, "activity_lines": {"activity_5": 15.69498, "activity_10": 15.180518, "activity_20": 14.535675, "activity_30": 14.33988}, "trend_signal": 1, "fair_value": 11.301922, "relative_strength": 4.504713, "rate_of_change": 0.6486711208231818, "market_dynamics": 1.41259, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.729599, "high": 15.797358, "low": 14.732585, "close": 14.9165, "volume": 7368101}, "trend_line": 14.15952, "activity_lines": {"activity_5": 15.471807, "activity_10": 15.211229, "activity_20": 14.606336, "activity_30": 14.392259}, "trend_signal": 1, "fair_value": 11.341383, "relative_strength": 1.835938, "rate_of_change": 0.3891629911596428, "market_dynamics": 1.252341, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.926189, "high": 15.081065, "low": 14.384123, "close": 14.4906, "volume": 5180934}, "trend_line": 14.197257, "activity_lines": {"activity_5": 15.110907, "activity_10": 15.14168, "activity_20": 14.633152, "activity_30": 14.413619}, "trend_signal": 1, "fair_value": 11.379349, "relative_strength": -2.096465, "rate_of_change": 0.266513271636326, "market_dynamics": 0.989684, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.500316, "high": 15.003665, "low": 14.122804, "close": 14.3164, "volume": 8272092}, "trend_line": 14.233917, "activity_lines": {"activity_5": 14.760547, "activity_10": 15.029707, "activity_20": 14.640824, "activity_30": 14.421306}, "trend_signal": 1, "fair_value": 11.414326, "relative_strength": -2.759817, "rate_of_change": 0.2582188939736702, "market_dynamics": 0.717261, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.209866, "high": 14.81969, "low": 13.919474, "close": 14.4325, "volume": 8388572}, "trend_line": 14.247557, "activity_lines": {"activity_5": 14.548893, "activity_10": 14.929595, "activity_20": 14.65434, "activity_30": 14.434118}, "trend_signal": 1, "fair_value": 11.457454, "relative_strength": -0.485012, "rate_of_change": 0.09582745213422658, "market_dynamics": 0.478411, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.397029, "high": 14.710434, "low": 14.113006, "close": 14.1228, "volume": 6344899}, "trend_line": 14.247033, "activity_lines": {"activity_5": 14.34606, "activity_10": 14.763811, "activity_20": 14.634122, "activity_30": 14.426069}, "trend_signal": 1, "fair_value": 11.496129, "relative_strength": -1.344106, "rate_of_change": -0.003677823503358597, "market_dynamics": 0.148228, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.122751, "high": 14.455938, "low": 13.838729, "close": 14.0444, "volume": 7545659}, "trend_line": 14.248033, "activity_lines": {"activity_5": 14.20894, "activity_10": 14.586267, "activity_20": 14.604239, "activity_30": 14.412996}, "trend_signal": 0, "fair_value": 11.531831, "relative_strength": 0.376923, "rate_of_change": 0.007019005290430968, "market_dynamics": 0.0146, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.142308, "high": 14.524267, "low": 13.941534, "close": 13.9954, "volume": 5359987}, "trend_line": 14.235877, "activity_lines": {"activity_5": 14.113627, "activity_10": 14.416827, "activity_20": 14.568605, "activity_30": 14.396697}, "trend_signal": 0, "fair_value": 11.569011, "relative_strength": 3.625866, "rate_of_change": -0.08531703990297586, "market_dynamics": -0.320225, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.034599, "high": 14.680994, "low": 14.015011, "close": 14.6712, "volume": 4998344}, "trend_line": 14.24536, "activity_lines": {"activity_5": 14.276593, "activity_10": 14.397975, "activity_20": 14.594347, "activity_30": 14.424782}, "trend_signal": 1, "fair_value": 11.614732, "relative_strength": 4.805876, "rate_of_change": 0.06661338813196731, "market_dynamics": -0.565679, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.690774, "high": 14.989486, "low": 14.627114, "close": 14.8083, "volume": 5812039}, "trend_line": 14.26296, "activity_lines": {"activity_5": 14.461607, "activity_10": 14.424873, "activity_20": 14.627683, "activity_30": 14.461101}, "trend_signal": 1, "fair_value": 11.657453, "relative_strength": 1.384094, "rate_of_change": 0.12354900121864128, "market_dynamics": -0.593086, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.968987, "high": 16.04315, "low": 14.879886, "close": 16.0085, "volume": 7619608}, "trend_line": 14.309927, "activity_lines": {"activity_5": 15.021633, "activity_10": 14.693716, "activity_20": 14.767376, "activity_30": 14.573716}, "trend_signal": 1, "fair_value": 11.710054, "relative_strength": 3.472891, "rate_of_change": 0.329293498684708, "market_dynamics": -0.429028, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.909503, "high": 16.157006, "low": 15.374896, "close": 15.6818, "volume": 5391135}, "trend_line": 14.358413, "activity_lines": {"activity_5": 15.347047, "activity_10": 14.893924, "activity_20": 14.864297, "activity_30": 14.662224}, "trend_signal": 1, "fair_value": 11.760396, "relative_strength": -0.660575, "rate_of_change": 0.33882772427840113, "market_dynamics": -0.253174, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.68179, "high": 16.567851, "low": 15.543189, "close": 16.4639, "volume": 4741057}, "trend_line": 14.44207, "activity_lines": {"activity_5": 15.824, "activity_10": 15.222416, "activity_20": 15.026082, "activity_30": 14.798062}, "trend_signal": 1, "fair_value": 11.817155, "relative_strength": 2.769418, "rate_of_change": 0.5826340278692274, "market_dynamics": -0.038526, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.384695, "high": 17.206405, "low": 16.315394, "close": 16.8203, "volume": 7177430}, "trend_line": 14.562023, "activity_lines": {"activity_5": 16.255187, "activity_10": 15.579831, "activity_20": 15.209598, "activity_30": 14.951496}, "trend_signal": 1, "fair_value": 11.877973, "relative_strength": -0.362788, "rate_of_change": 0.830580380790293, "market_dynamics": 0.291393, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.04, "high": 17.185, "low": 16.6925, "close": 16.85, "volume": 5226537}, "trend_line": 14.672283, "activity_lines": {"activity_5": 16.553, "activity_10": 15.89712, "activity_20": 15.381597, "activity_30": 15.099108}, "trend_signal": 1, "fair_value": 11.93601, "relative_strength": 0.193006, "rate_of_change": 0.7571750161361526, "market_dynamics": 0.437801, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.825, "high": 17.05, "low": 16.445, "close": 16.49, "volume": 4311703}, "trend_line": 14.766577, "activity_lines": {"activity_5": 16.5947, "activity_10": 16.105, "activity_20": 15.505346, "activity_30": 15.21638}, "trend_signal": 1, "fair_value": 11.990171, "relative_strength": -3.0108, "rate_of_change": 0.6426675385146242, "market_dynamics": 0.69601, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 17.05, "low": 16.5844, "close": 16.86, "volume": 3522162}, "trend_line": 14.868013, "activity_lines": {"activity_5": 16.727633, "activity_10": 16.337113, "activity_20": 15.653714, "activity_30": 15.351439}, "trend_signal": 1, "fair_value": 12.045672, "relative_strength": -3.524673, "rate_of_change": 0.6869296790989519, "market_dynamics": 0.873825, "expectation": {"probability": 52.243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ffe5398-b72f-4347-8fc3-2b45e2b1c880/", "share_image": "https://sharemaestro.com/terminal/9ffe5398-b72f-4347-8fc3-2b45e2b1c880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}