{"ticker": {"uuid": "9fff3796-2148-44fa-8c5a-ce3c3afd7731", "symbol": "SXI", "name": "Standex International Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXI rose 9.22%, moving from 253.63 to 277.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.01"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.4, "high": 281.06, "low": 258.17, "close": 277.01, "volume": 786507}, "trend_line": 248.88071, "activity_lines": {"activity_5": 261.70314, "activity_10": 262.320922, "activity_20": 259.751818, "activity_30": 255.188587}, "trend_signal": 1, "fair_value": 183.245183, "relative_strength": 9.108026, "rate_of_change": 0.6025545489804425, "market_dynamics": -0.876476, "expectation": {"probability": 47.93, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.656557, "high": 144.429526, "low": 134.905408, "close": 138.1683, "volume": 326048}, "trend_line": 114.794107, "activity_lines": {"activity_5": 138.547207, "activity_10": 133.414655, "activity_20": 126.099376, "activity_30": 121.149235}, "trend_signal": 1, "fair_value": 91.602715, "relative_strength": 23.654215, "rate_of_change": 1.059118719422268, "market_dynamics": 1.423785, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.69748, "high": 139.383373, "low": 132.847787, "close": 134.6997, "volume": 518789}, "trend_line": 115.815867, "activity_lines": {"activity_5": 137.49094, "activity_10": 134.559291, "activity_20": 127.390842, "activity_30": 122.433467}, "trend_signal": 1, "fair_value": 92.140313, "relative_strength": 16.804682, "rate_of_change": 0.8900805334894069, "market_dynamics": 1.460407, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.121596, "high": 137.756734, "low": 131.020377, "close": 132.8086, "volume": 675548}, "trend_line": 116.77264, "activity_lines": {"activity_5": 135.838273, "activity_10": 134.978825, "activity_20": 128.376212, "activity_30": 123.529772}, "trend_signal": 1, "fair_value": 92.654537, "relative_strength": 16.05231, "rate_of_change": 0.8261156478671428, "market_dynamics": 1.40724, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.886989, "high": 140.020283, "low": 132.539143, "close": 138.6191, "volume": 295274}, "trend_line": 117.917893, "activity_lines": {"activity_5": 136.395487, "activity_10": 136.160913, "activity_20": 129.833188, "activity_30": 124.939222}, "trend_signal": 1, "fair_value": 93.203211, "relative_strength": 17.585821, "rate_of_change": 0.9807545671657428, "market_dynamics": 1.265873, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.178658, "high": 139.628276, "low": 131.877682, "close": 132.4068, "volume": 178934}, "trend_line": 119.006297, "activity_lines": {"activity_5": 134.833593, "activity_10": 135.835633, "activity_20": 130.580416, "activity_30": 125.87399}, "trend_signal": 1, "fair_value": 93.724287, "relative_strength": 12.761458, "rate_of_change": 0.9230185278157887, "market_dynamics": 0.836713, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.632162, "high": 137.178655, "low": 132.455789, "close": 135.6011, "volume": 182293}, "trend_line": 120.360833, "activity_lines": {"activity_5": 134.92046, "activity_10": 135.867118, "activity_20": 131.545767, "activity_30": 126.944622}, "trend_signal": 1, "fair_value": 94.248931, "relative_strength": 11.981886, "rate_of_change": 1.1382053169841893, "market_dynamics": 0.463187, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.973455, "high": 145.938506, "low": 134.660459, "close": 140.1868, "volume": 208576}, "trend_line": 121.693937, "activity_lines": {"activity_5": 136.70704, "activity_10": 136.565122, "activity_20": 132.833087, "activity_30": 128.223717}, "trend_signal": 1, "fair_value": 94.806742, "relative_strength": 14.324904, "rate_of_change": 1.1075895428540328, "market_dynamics": 0.231769, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.951136, "high": 142.699479, "low": 137.031744, "close": 141.1863, "volume": 189064}, "trend_line": 123.070113, "activity_lines": {"activity_5": 138.46098, "activity_10": 137.354351, "activity_20": 134.110334, "activity_30": 129.481289}, "trend_signal": 1, "fair_value": 95.386103, "relative_strength": 13.329706, "rate_of_change": 1.1308500932137655, "market_dynamics": 0.041625, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.764411, "high": 153.787146, "low": 139.099224, "close": 152.1508, "volume": 274025}, "trend_line": 124.72983, "activity_lines": {"activity_5": 143.31124, "activity_10": 140.059271, "activity_20": 136.292648, "activity_30": 131.357462}, "trend_signal": 1, "fair_value": 96.006458, "relative_strength": 23.915026, "rate_of_change": 1.3485946827724133, "market_dynamics": 0.364862, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.410003, "high": 165.689932, "low": 152.410003, "close": 160.7529, "volume": 338269}, "trend_line": 126.519553, "activity_lines": {"activity_5": 150.126753, "activity_10": 144.068995, "activity_20": 139.101521, "activity_30": 133.681531}, "trend_signal": 1, "fair_value": 96.67414, "relative_strength": 30.052659, "rate_of_change": 1.434879691570168, "market_dynamics": 0.679056, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.938189, "high": 162.823849, "low": 154.402433, "close": 154.5104, "volume": 244631}, "trend_line": 128.19029, "activity_lines": {"activity_5": 152.971693, "activity_10": 146.587605, "activity_20": 141.09214, "activity_30": 135.487392}, "trend_signal": 1, "fair_value": 97.310475, "relative_strength": 26.540892, "rate_of_change": 1.3205365972167185, "market_dynamics": 0.737269, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.197524, "high": 158.210783, "low": 151.879996, "close": 153.8234, "volume": 180542}, "trend_line": 129.709683, "activity_lines": {"activity_5": 154.327013, "activity_10": 148.684178, "activity_20": 142.85168, "activity_30": 137.141141}, "trend_signal": 1, "fair_value": 97.934897, "relative_strength": 23.953342, "rate_of_change": 1.1852637200524376, "market_dynamics": 0.778492, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.392638, "high": 155.236743, "low": 150.46657, "close": 151.9094, "volume": 224222}, "trend_line": 130.918803, "activity_lines": {"activity_5": 154.135227, "activity_10": 150.085047, "activity_20": 144.238014, "activity_30": 138.573381}, "trend_signal": 1, "fair_value": 98.549613, "relative_strength": 18.413922, "rate_of_change": 0.9321740459422636, "market_dynamics": 0.580638, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.780652, "high": 152.233298, "low": 142.535909, "close": 142.5948, "volume": 249647}, "trend_line": 131.878027, "activity_lines": {"activity_5": 150.1237, "activity_10": 149.445065, "activity_20": 144.569313, "activity_30": 139.326671}, "trend_signal": 1, "fair_value": 99.104072, "relative_strength": 11.761136, "rate_of_change": 0.7326861978718261, "market_dynamics": 0.099289, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.057234, "high": 145.470618, "low": 140.08209, "close": 142.0942, "volume": 507797}, "trend_line": 132.803613, "activity_lines": {"activity_5": 146.582373, "activity_10": 148.64178, "activity_20": 144.735041, "activity_30": 139.985779}, "trend_signal": 1, "fair_value": 99.654222, "relative_strength": 10.702324, "rate_of_change": 0.7018500511840459, "market_dynamics": -0.124402, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.085579, "high": 148.071686, "low": 139.581562, "close": 141.7409, "volume": 217648}, "trend_line": 133.81162, "activity_lines": {"activity_5": 144.167193, "activity_10": 147.598124, "activity_20": 144.76232, "activity_30": 140.562378}, "trend_signal": 1, "fair_value": 100.201742, "relative_strength": 12.941874, "rate_of_change": 0.7590207654967881, "market_dynamics": -0.438622, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.994905, "high": 146.108609, "low": 138.099431, "close": 142.9972, "volume": 251207}, "trend_line": 134.642147, "activity_lines": {"activity_5": 143.02208, "activity_10": 146.671253, "activity_20": 144.836208, "activity_30": 141.154996}, "trend_signal": 1, "fair_value": 100.739364, "relative_strength": 13.910648, "rate_of_change": 0.6206688178500412, "market_dynamics": -0.670195, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.280765, "high": 150.132904, "low": 141.210911, "close": 147.0902, "volume": 325746}, "trend_line": 135.813147, "activity_lines": {"activity_5": 143.963047, "activity_10": 146.437465, "activity_20": 145.262819, "activity_30": 141.958096}, "trend_signal": 1, "fair_value": 101.287533, "relative_strength": 15.716014, "rate_of_change": 0.8697128099123317, "market_dynamics": -0.635033, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.963743, "high": 151.3647, "low": 143.743218, "close": 143.861, "volume": 161314}, "trend_line": 136.88563, "activity_lines": {"activity_5": 144.148893, "activity_10": 145.509207, "activity_20": 145.333382, "activity_30": 142.477313}, "trend_signal": 1, "fair_value": 101.822083, "relative_strength": 11.912723, "rate_of_change": 0.7896753912933079, "market_dynamics": -0.767751, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.381188, "high": 151.320515, "low": 140.131218, "close": 140.249, "volume": 238663}, "trend_line": 137.76829, "activity_lines": {"activity_5": 143.046327, "activity_10": 144.074945, "activity_20": 145.031532, "activity_30": 142.694304}, "trend_signal": 1, "fair_value": 102.323895, "relative_strength": 11.094999, "rate_of_change": 0.6448156756848878, "market_dynamics": -0.794221, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.552075, "high": 143.154242, "low": 138.069985, "close": 138.0798, "volume": 191012}, "trend_line": 138.380147, "activity_lines": {"activity_5": 141.343707, "activity_10": 142.619082, "activity_20": 144.527461, "activity_30": 142.714402}, "trend_signal": 1, "fair_value": 102.829935, "relative_strength": 11.536452, "rate_of_change": 0.44412034148060214, "market_dynamics": -0.946895, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.846566, "high": 145.038791, "low": 132.701121, "close": 132.9465, "volume": 248426}, "trend_line": 139.020693, "activity_lines": {"activity_5": 138.17406, "activity_10": 140.528629, "activity_20": 143.534926, "activity_30": 142.363844}, "trend_signal": 0, "fair_value": 103.266924, "relative_strength": 1.18756, "rate_of_change": 0.462888654107298, "market_dynamics": -1.17319, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.207137, "high": 136.112125, "low": 127.918051, "close": 132.6594, "volume": 302619}, "trend_line": 139.55454, "activity_lines": {"activity_5": 135.57876, "activity_10": 138.765556, "activity_20": 142.523396, "activity_30": 141.953438}, "trend_signal": 0, "fair_value": 103.65951, "relative_strength": -0.645883, "rate_of_change": 0.38400542284738043, "market_dynamics": -1.240526, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.941348, "high": 139.082883, "low": 131.587222, "close": 135.3744, "volume": 260199}, "trend_line": 140.139123, "activity_lines": {"activity_5": 134.850513, "activity_10": 137.84612, "activity_20": 141.771149, "activity_30": 141.683751}, "trend_signal": 0, "fair_value": 104.067722, "relative_strength": -1.111704, "rate_of_change": 0.4188921406641512, "market_dynamics": -1.280425, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.017162, "high": 137.459819, "low": 133.05292, "close": 136.0925, "volume": 94990}, "trend_line": 140.672677, "activity_lines": {"activity_5": 134.927407, "activity_10": 137.188527, "activity_20": 141.102742, "activity_30": 141.422679}, "trend_signal": 0, "fair_value": 104.461796, "relative_strength": -1.795993, "rate_of_change": 0.380731653358485, "market_dynamics": -1.293194, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.09246, "high": 136.377728, "low": 129.806729, "close": 134.2333, "volume": 261094}, "trend_line": 140.9337, "activity_lines": {"activity_5": 134.661667, "activity_10": 136.30202, "activity_20": 140.239719, "activity_30": 141.007235}, "trend_signal": 0, "fair_value": 104.832435, "relative_strength": -4.133643, "rate_of_change": 0.18555344617490607, "market_dynamics": -1.268369, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.233331, "high": 139.304215, "low": 132.846437, "close": 137.0565, "volume": 227333}, "trend_line": 140.995277, "activity_lines": {"activity_5": 135.593427, "activity_10": 136.065324, "activity_20": 139.652084, "activity_30": 140.757093}, "trend_signal": 0, "fair_value": 105.229197, "relative_strength": -2.597849, "rate_of_change": 0.043692175824518745, "market_dynamics": -1.257513, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.849933, "high": 150.375471, "low": 135.64984, "close": 147.5524, "volume": 620203}, "trend_line": 141.350213, "activity_lines": {"activity_5": 139.74982, "activity_10": 137.844985, "activity_20": 140.078966, "activity_30": 141.180134}, "trend_signal": 0, "fair_value": 105.709349, "relative_strength": 2.004107, "rate_of_change": 0.25173609184087015, "market_dynamics": -0.799258, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.608025, "high": 155.411982, "low": 141.778144, "close": 154.4283, "volume": 280718}, "trend_line": 141.901357, "activity_lines": {"activity_5": 145.205313, "activity_10": 140.866407, "activity_20": 141.13038, "activity_30": 142.023881}, "trend_signal": 0, "fair_value": 106.233699, "relative_strength": 5.386815, "rate_of_change": 0.38991380932690467, "market_dynamics": -0.281854, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.55616, "high": 159.35653, "low": 154.192198, "close": 155.7956, "volume": 192382}, "trend_line": 142.388987, "activity_lines": {"activity_5": 149.846313, "activity_10": 143.944296, "activity_20": 142.301168, "activity_30": 142.920284}, "trend_signal": 0, "fair_value": 106.757566, "relative_strength": 5.538224, "rate_of_change": 0.3436401245972551, "market_dynamics": 0.176226, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.506958, "high": 155.667703, "low": 138.905759, "close": 139.2107, "volume": 237248}, "trend_line": 142.423733, "activity_lines": {"activity_5": 147.645473, "activity_10": 143.724084, "activity_20": 141.916048, "activity_30": 142.715233}, "trend_signal": 0, "fair_value": 107.140818, "relative_strength": -4.383192, "rate_of_change": 0.02440216812555356, "market_dynamics": 0.439364, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.515693, "high": 145.870282, "low": 137.754901, "close": 144.5128, "volume": 227426}, "trend_line": 142.750837, "activity_lines": {"activity_5": 146.880173, "activity_10": 144.447327, "activity_20": 142.108746, "activity_30": 142.850012}, "trend_signal": 0, "fair_value": 107.546542, "relative_strength": -2.748203, "rate_of_change": 0.22966958744157578, "market_dynamics": 0.310872, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.771657, "high": 148.1524, "low": 141.984712, "close": 148.1524, "volume": 228036}, "trend_line": 143.262297, "activity_lines": {"activity_5": 146.830987, "activity_10": 145.62202, "activity_20": 142.692408, "activity_30": 143.1985}, "trend_signal": 0, "fair_value": 107.975597, "relative_strength": -1.725898, "rate_of_change": 0.3582886172499287, "market_dynamics": 0.225822, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.421332, "high": 151.22147, "low": 143.573341, "close": 144.257, "volume": 284934}, "trend_line": 143.450227, "activity_lines": {"activity_5": 145.443333, "activity_10": 145.806767, "activity_20": 142.92297, "activity_30": 143.262674}, "trend_signal": 0, "fair_value": 108.398609, "relative_strength": -5.433419, "rate_of_change": 0.1311789660890491, "market_dynamics": 0.1553, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.371732, "high": 151.329724, "low": 139.584554, "close": 146.9425, "volume": 351378}, "trend_line": 143.93475, "activity_lines": {"activity_5": 145.628933, "activity_10": 146.318285, "activity_20": 143.40138, "activity_30": 143.487982}, "trend_signal": 0, "fair_value": 108.812069, "relative_strength": -5.098253, "rate_of_change": 0.33776384334337495, "market_dynamics": 0.316316, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.442456, "high": 154.135297, "low": 145.000423, "close": 153.0413, "volume": 342141}, "trend_line": 144.51609, "activity_lines": {"activity_5": 148.437673, "activity_10": 147.741404, "activity_20": 144.43754, "activity_30": 144.075501}, "trend_signal": 0, "fair_value": 109.235335, "relative_strength": -2.642616, "rate_of_change": 0.40389134659974957, "market_dynamics": 0.490869, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.041329, "high": 164.050291, "low": 150.380255, "close": 160.7683, "volume": 458284}, "trend_line": 145.20214, "activity_lines": {"activity_5": 152.90004, "activity_10": 150.227467, "activity_20": 146.155793, "activity_30": 145.124031}, "trend_signal": 0, "fair_value": 109.680742, "relative_strength": 2.387701, "rate_of_change": 0.47472222643168865, "market_dynamics": 0.745976, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.629569, "high": 165.41038, "low": 156.689745, "close": 164.9373, "volume": 245834}, "trend_line": 145.99384, "activity_lines": {"activity_5": 157.668373, "activity_10": 153.040407, "activity_20": 148.18647, "activity_30": 146.397267}, "trend_signal": 1, "fair_value": 110.1358, "relative_strength": 3.070776, "rate_of_change": 0.5452398979794593, "market_dynamics": 0.928209, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.961608, "high": 174.157465, "low": 162.493089, "close": 172.822, "volume": 393148}, "trend_line": 146.68288, "activity_lines": {"activity_5": 163.945947, "activity_10": 156.97084, "activity_20": 150.883084, "activity_30": 148.128116}, "trend_signal": 1, "fair_value": 110.613458, "relative_strength": 6.682248, "rate_of_change": 0.4719651185282924, "market_dynamics": 1.171697, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.486863, "high": 179.928014, "low": 170.466418, "close": 170.6044, "volume": 594625}, "trend_line": 147.011263, "activity_lines": {"activity_5": 167.579987, "activity_10": 160.163642, "activity_20": 153.230589, "activity_30": 149.67144}, "trend_signal": 1, "fair_value": 111.053378, "relative_strength": 5.296943, "rate_of_change": 0.2238727518848841, "market_dynamics": 1.41145, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.988805, "high": 177.976589, "low": 167.657534, "close": 177.5725, "volume": 412312}, "trend_line": 147.78, "activity_lines": {"activity_5": 171.959267, "activity_10": 164.35412, "activity_20": 156.097172, "activity_30": 151.643133}, "trend_signal": 1, "fair_value": 111.584334, "relative_strength": 9.278831, "rate_of_change": 0.522910275248766, "market_dynamics": 1.500416, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.572502, "high": 181.521832, "low": 174.369357, "close": 180.273, "volume": 272116}, "trend_line": 148.661653, "activity_lines": {"activity_5": 175.6033, "activity_10": 168.338111, "activity_20": 159.032886, "activity_30": 153.739455}, "trend_signal": 1, "fair_value": 112.150411, "relative_strength": 8.16469, "rate_of_change": 0.5965983218297469, "market_dynamics": 1.597606, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 181.366949, "high": 181.366949, "low": 175.965955, "close": 179.5929, "volume": 211081}, "trend_line": 149.584437, "activity_lines": {"activity_5": 177.72032, "activity_10": 171.548262, "activity_20": 161.678464, "activity_30": 155.73502}, "trend_signal": 1, "fair_value": 112.720665, "relative_strength": 7.073118, "rate_of_change": 0.6207276600106196, "market_dynamics": 1.495166, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.785463, "high": 180.785463, "low": 166.100278, "close": 169.6878, "volume": 346751}, "trend_line": 150.487537, "activity_lines": {"activity_5": 175.5586, "activity_10": 172.38584, "activity_20": 163.157207, "activity_30": 157.032011}, "trend_signal": 1, "fair_value": 113.216247, "relative_strength": 1.796481, "rate_of_change": 0.6037392780373234, "market_dynamics": 1.227782, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.392878, "high": 174.211646, "low": 164.631779, "close": 168.9782, "volume": 281843}, "trend_line": 151.38367, "activity_lines": {"activity_5": 173.369293, "activity_10": 172.632022, "activity_20": 164.404971, "activity_30": 158.224957}, "trend_signal": 1, "fair_value": 113.709184, "relative_strength": 2.605782, "rate_of_change": 0.5954865219170886, "market_dynamics": 1.006808, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.185203, "high": 170.505884, "low": 163.794063, "close": 165.1246, "volume": 235710}, "trend_line": 152.163127, "activity_lines": {"activity_5": 170.003867, "activity_10": 171.7769, "activity_20": 165.129127, "activity_30": 159.111468}, "trend_signal": 1, "fair_value": 114.171953, "relative_strength": 3.175556, "rate_of_change": 0.5148884288510167, "market_dynamics": 0.670916, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.888404, "high": 170.584707, "low": 165.656792, "close": 170.3186, "volume": 226488}, "trend_line": 153.07384, "activity_lines": {"activity_5": 169.199633, "activity_10": 171.646445, "activity_20": 166.200849, "activity_30": 160.282789}, "trend_signal": 1, "fair_value": 114.681405, "relative_strength": 3.418492, "rate_of_change": 0.5985109651433406, "market_dynamics": 0.415285, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.308741, "high": 174.960692, "low": 162.394509, "close": 172.4376, "volume": 382940}, "trend_line": 153.918753, "activity_lines": {"activity_5": 169.76536, "activity_10": 171.727622, "activity_20": 167.315989, "activity_30": 161.532064}, "trend_signal": 1, "fair_value": 115.163784, "relative_strength": 3.921438, "rate_of_change": 0.5519643330303987, "market_dynamics": 0.364172, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.765328, "high": 176.746813, "low": 163.172168, "close": 176.2137, "volume": 390208}, "trend_line": 154.997177, "activity_lines": {"activity_5": 172.066807, "activity_10": 172.358993, "activity_20": 168.672256, "activity_30": 162.970448}, "trend_signal": 1, "fair_value": 115.664372, "relative_strength": 4.21885, "rate_of_change": 0.7006449694924335, "market_dynamics": 0.284323, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.497166, "high": 178.504158, "low": 169.628806, "close": 172.6794, "volume": 310436}, "trend_line": 156.07819, "activity_lines": {"activity_5": 172.755093, "activity_10": 172.286096, "activity_20": 169.588184, "activity_30": 164.111236}, "trend_signal": 1, "fair_value": 116.163729, "relative_strength": 0.501358, "rate_of_change": 0.697440444350811, "market_dynamics": 0.220781, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.005097, "high": 174.545202, "low": 163.942173, "close": 167.052, "volume": 241938}, "trend_line": 157.04393, "activity_lines": {"activity_5": 171.320833, "activity_10": 171.152309, "activity_20": 169.88777, "activity_30": 164.819224}, "trend_signal": 1, "fair_value": 116.621164, "relative_strength": -2.67073, "rate_of_change": 0.6187539719675007, "market_dynamics": -0.017355, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.822099, "high": 167.822099, "low": 160.802774, "close": 166.0648, "volume": 203017}, "trend_line": 158.147873, "activity_lines": {"activity_5": 169.429013, "activity_10": 170.030313, "activity_20": 169.960759, "activity_30": 165.401216}, "trend_signal": 1, "fair_value": 117.073563, "relative_strength": -2.751898, "rate_of_change": 0.7029517154849699, "market_dynamics": -0.405786, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.219872, "high": 167.219872, "low": 157.742302, "close": 159.2133, "volume": 173850}, "trend_line": 159.033003, "activity_lines": {"activity_5": 165.536947, "activity_10": 167.92092, "activity_20": 169.278595, "activity_30": 165.469953}, "trend_signal": 1, "fair_value": 117.500081, "relative_strength": -7.770476, "rate_of_change": 0.55968504868858, "market_dynamics": -0.848625, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.456018, "high": 167.999816, "low": 157.456018, "close": 160.941, "volume": 298230}, "trend_line": 159.885223, "activity_lines": {"activity_5": 163.1024, "activity_10": 166.496193, "activity_20": 168.708304, "activity_30": 165.593049}, "trend_signal": 1, "fair_value": 117.966485, "relative_strength": -8.203332, "rate_of_change": 0.5358761916858152, "market_dynamics": -1.037974, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.921258, "high": 162.895751, "low": 158.255691, "close": 159.2923, "volume": 273152}, "trend_line": 160.65855, "activity_lines": {"activity_5": 161.136467, "activity_10": 164.930735, "activity_20": 167.901546, "activity_30": 165.554796}, "trend_signal": 1, "fair_value": 118.405329, "relative_strength": -9.625656, "rate_of_change": 0.48367634324780273, "market_dynamics": -1.084596, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.032684, "high": 162.105606, "low": 156.922857, "close": 159.0948, "volume": 311775}, "trend_line": 161.487267, "activity_lines": {"activity_5": 159.997173, "activity_10": 163.505475, "activity_20": 167.01717, "activity_30": 165.453909}, "trend_signal": 0, "fair_value": 118.84574, "relative_strength": -9.556495, "rate_of_change": 0.5158250214507798, "market_dynamics": -1.050472, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.647728, "high": 159.647728, "low": 152.480314, "close": 153.0233, "volume": 153436}, "trend_line": 162.019493, "activity_lines": {"activity_5": 157.364527, "activity_10": 161.085938, "activity_20": 165.525729, "activity_30": 164.907847}, "trend_signal": 0, "fair_value": 119.253324, "relative_strength": -14.488391, "rate_of_change": 0.3295776873851042, "market_dynamics": -1.091277, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.553534, "high": 176.19399, "low": 153.793353, "close": 173.716, "volume": 329890}, "trend_line": 162.891613, "activity_lines": {"activity_5": 162.49888, "activity_10": 162.743171, "activity_20": 166.041903, "activity_30": 165.66246}, "trend_signal": 0, "fair_value": 119.819349, "relative_strength": -3.876216, "rate_of_change": 0.5382809091989909, "market_dynamics": -0.825514, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.710217, "high": 188.741877, "low": 175.710217, "close": 179.4815, "volume": 314634}, "trend_line": 163.72672, "activity_lines": {"activity_5": 168.58822, "activity_10": 165.425433, "activity_20": 167.065369, "activity_30": 166.732775}, "trend_signal": 1, "fair_value": 120.410205, "relative_strength": 1.228329, "rate_of_change": 0.5126764875242493, "market_dynamics": -0.461623, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.678908, "high": 188.356807, "low": 178.32638, "close": 184.4868, "volume": 278850}, "trend_line": 164.683093, "activity_lines": {"activity_5": 175.10996, "activity_10": 168.958335, "activity_20": 168.533818, "activity_30": 168.072135}, "trend_signal": 1, "fair_value": 121.024958, "relative_strength": 4.761746, "rate_of_change": 0.5841276243731099, "market_dynamics": -0.087163, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.279477, "high": 188.267954, "low": 168.276207, "close": 175.8089, "volume": 311757}, "trend_line": 165.903033, "activity_lines": {"activity_5": 177.059433, "activity_10": 170.698756, "activity_20": 169.109693, "activity_30": 168.789929}, "trend_signal": 1, "fair_value": 121.583528, "relative_strength": 2.08938, "rate_of_change": 0.7407803544228913, "market_dynamics": 0.354788, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.706548, "high": 173.531821, "low": 164.324131, "close": 166.0549, "volume": 284424}, "trend_line": 166.621103, "activity_lines": {"activity_5": 174.6433, "activity_10": 170.506507, "activity_20": 168.765015, "activity_30": 168.799727}, "trend_signal": 1, "fair_value": 122.049451, "relative_strength": -3.278717, "rate_of_change": 0.4328251189958725, "market_dynamics": 0.283449, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.214236, "high": 170.920828, "low": 163.374676, "close": 169.2494, "volume": 201319}, "trend_line": 167.324337, "activity_lines": {"activity_5": 172.423227, "activity_10": 170.895256, "activity_20": 168.79228, "activity_30": 168.969295}, "trend_signal": 1, "fair_value": 122.535235, "relative_strength": -4.905301, "rate_of_change": 0.4220557824539242, "market_dynamics": 0.106721, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.120871, "high": 175.964826, "low": 168.280211, "close": 174.4912, "volume": 242274}, "trend_line": 168.332143, "activity_lines": {"activity_5": 172.248193, "activity_10": 172.054585, "activity_20": 169.368018, "activity_30": 169.431673}, "trend_signal": 1, "fair_value": 123.039744, "relative_strength": -3.067799, "rate_of_change": 0.6023068837858224, "market_dynamics": 0.009246, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.399987, "high": 177.369218, "low": 170.290768, "close": 176.6868, "volume": 137493}, "trend_line": 169.32362, "activity_lines": {"activity_5": 173.137713, "activity_10": 173.366747, "activity_20": 170.129988, "activity_30": 169.970683}, "trend_signal": 1, "fair_value": 123.559254, "relative_strength": -1.953332, "rate_of_change": 0.5890004026147301, "market_dynamics": -0.044751, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.491203, "high": 174.491203, "low": 163.908786, "close": 164.2945, "volume": 100101}, "trend_line": 169.698727, "activity_lines": {"activity_5": 170.416467, "activity_10": 172.1095, "activity_20": 169.675031, "activity_30": 169.646224}, "trend_signal": 0, "fair_value": 124.029571, "relative_strength": -4.777941, "rate_of_change": 0.22153258948750662, "market_dynamics": -0.113185, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.800011, "high": 170.416495, "low": 160.14067, "close": 170.011, "volume": 183699}, "trend_line": 170.006817, "activity_lines": {"activity_5": 170.368347, "activity_10": 171.797076, "activity_20": 169.768456, "activity_30": 169.666371}, "trend_signal": 0, "fair_value": 124.516533, "relative_strength": -5.138711, "rate_of_change": 0.1815511556548219, "market_dynamics": -0.068447, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.574689, "high": 179.376885, "low": 167.419745, "close": 176.1626, "volume": 399278}, "trend_line": 170.380993, "activity_lines": {"activity_5": 172.10702, "activity_10": 172.294258, "activity_20": 170.449212, "activity_30": 170.063518}, "trend_signal": 0, "fair_value": 125.028547, "relative_strength": -2.944704, "rate_of_change": 0.22009470361413633, "market_dynamics": 0.067046, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.121945, "high": 184.406009, "low": 175.015352, "close": 180.3659, "volume": 169599}, "trend_line": 170.632457, "activity_lines": {"activity_5": 174.785913, "activity_10": 173.511193, "activity_20": 171.512545, "activity_30": 170.707705}, "trend_signal": 1, "fair_value": 125.55658, "relative_strength": -1.049257, "rate_of_change": 0.14758923256187303, "market_dynamics": 0.113342, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.326353, "high": 181.354924, "low": 174.837342, "close": 179.1791, "volume": 126416}, "trend_line": 170.91828, "activity_lines": {"activity_5": 176.67756, "activity_10": 174.496265, "activity_20": 172.443076, "activity_30": 171.259102}, "trend_signal": 1, "fair_value": 126.062192, "relative_strength": -1.755851, "rate_of_change": 0.1675079905811952, "market_dynamics": 0.266485, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.764864, "high": 181.097832, "low": 171.820907, "close": 173.8286, "volume": 244764}, "trend_line": 170.793483, "activity_lines": {"activity_5": 176.619553, "activity_10": 174.605024, "activity_20": 172.833085, "activity_30": 171.446864}, "trend_signal": 1, "fair_value": 126.524495, "relative_strength": -5.558083, "rate_of_change": -0.07301559552319443, "market_dynamics": 0.37348, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.561555, "high": 181.978039, "low": 172.997818, "close": 177.6165, "volume": 204766}, "trend_line": 170.704933, "activity_lines": {"activity_5": 177.188573, "activity_10": 175.438496, "activity_20": 173.551577, "activity_30": 171.887059}, "trend_signal": 1, "fair_value": 127.001512, "relative_strength": -4.131669, "rate_of_change": -0.051846240526635265, "market_dynamics": 0.171335, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.993402, "high": 177.893402, "low": 169.951644, "close": 174.9956, "volume": 179733}, "trend_line": 170.55169, "activity_lines": {"activity_5": 176.376927, "activity_10": 175.585231, "activity_20": 173.965451, "activity_30": 172.163876}, "trend_signal": 1, "fair_value": 127.436483, "relative_strength": -4.417301, "rate_of_change": -0.08977069221544016, "market_dynamics": -0.043442, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.112089, "high": 189.009891, "low": 174.288463, "close": 178.1011, "volume": 250247}, "trend_line": 170.832133, "activity_lines": {"activity_5": 176.678247, "activity_10": 176.192125, "activity_20": 174.599934, "activity_30": 172.650935}, "trend_signal": 1, "fair_value": 127.846982, "relative_strength": -1.369645, "rate_of_change": 0.16443284730863184, "market_dynamics": -0.093393, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.314511, "high": 209.634947, "low": 178.294701, "close": 206.911, "volume": 274293}, "trend_line": 172.09656, "activity_lines": {"activity_5": 186.733853, "activity_10": 181.971549, "activity_20": 177.896501, "activity_30": 174.978604}, "trend_signal": 1, "fair_value": 128.437212, "relative_strength": 9.11402, "rate_of_change": 0.7401575908438794, "market_dynamics": 0.293165, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.910982, "high": 209.887513, "low": 199.373079, "close": 200.3537, "volume": 180861}, "trend_line": 173.270863, "activity_lines": {"activity_5": 192.7549, "activity_10": 186.009205, "activity_20": 180.341809, "activity_30": 176.801645}, "trend_signal": 1, "fair_value": 129.017388, "relative_strength": 7.653925, "rate_of_change": 0.6823512335168004, "market_dynamics": 0.722448, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.155559, "high": 204.345483, "low": 196.545092, "close": 202.6814, "volume": 235852}, "trend_line": 174.349623, "activity_lines": {"activity_5": 197.783507, "activity_10": 189.814458, "activity_20": 182.81233, "activity_30": 178.699099}, "trend_signal": 1, "fair_value": 129.643415, "relative_strength": 6.877909, "rate_of_change": 0.6225859220196859, "market_dynamics": 1.296733, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.325654, "high": 210.640255, "low": 204.325654, "close": 205.9204, "volume": 174991}, "trend_line": 175.465717, "activity_lines": {"activity_5": 202.220787, "activity_10": 193.614613, "activity_20": 185.354861, "activity_30": 180.735923}, "trend_signal": 1, "fair_value": 130.325588, "relative_strength": 7.023791, "rate_of_change": 0.6401470681700321, "market_dynamics": 1.657659, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.247298, "high": 209.842808, "low": 201.438295, "close": 202.1069, "volume": 166198}, "trend_line": 176.328823, "activity_lines": {"activity_5": 203.325247, "activity_10": 196.180353, "activity_20": 187.380848, "activity_30": 182.454709}, "trend_signal": 1, "fair_value": 130.978738, "relative_strength": 3.940832, "rate_of_change": 0.4918943795727274, "market_dynamics": 1.449623, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.187031, "high": 210.635355, "low": 199.640516, "close": 201.1164, "volume": 229526}, "trend_line": 177.276723, "activity_lines": {"activity_5": 202.499153, "activity_10": 198.170711, "activity_20": 189.20476, "activity_30": 184.053908}, "trend_signal": 1, "fair_value": 131.629003, "relative_strength": 3.950864, "rate_of_change": 0.5375751870129617, "market_dynamics": 1.373883, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.225751, "high": 203.16675, "low": 186.704211, "close": 188.19, "volume": 485211}, "trend_line": 177.981323, "activity_lines": {"activity_5": 197.750567, "activity_10": 197.411955, "activity_20": 189.718399, "activity_30": 184.75799}, "trend_signal": 1, "fair_value": 132.171786, "relative_strength": -0.840447, "rate_of_change": 0.39745770796992863, "market_dynamics": 1.128434, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.506537, "high": 191.240819, "low": 185.495769, "close": 187.4372, "volume": 114931}, "trend_line": 178.693737, "activity_lines": {"activity_5": 193.56196, "activity_10": 196.255209, "activity_20": 190.101385, "activity_30": 185.368047}, "trend_signal": 1, "fair_value": 132.688774, "relative_strength": -1.778011, "rate_of_change": 0.4002745838674294, "market_dynamics": 0.697583, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.376948, "high": 188.1108, "low": 183.450375, "close": 187.9226, "volume": 178790}, "trend_line": 179.650713, "activity_lines": {"activity_5": 190.551433, "activity_10": 195.00816, "activity_20": 190.428779, "activity_30": 185.963457}, "trend_signal": 1, "fair_value": 133.210543, "relative_strength": -1.110304, "rate_of_change": 0.5355397542556275, "market_dynamics": 0.364541, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.140467, "high": 191.151665, "low": 175.233025, "close": 175.7688, "volume": 178938}, "trend_line": 180.144973, "activity_lines": {"activity_5": 184.689493, "activity_10": 191.316293, "activity_20": 189.509748, "activity_30": 185.713011}, "trend_signal": 1, "fair_value": 133.667208, "relative_strength": -5.655871, "rate_of_change": 0.2751227600193254, "market_dynamics": -0.198362, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.342076, "high": 189.279642, "low": 173.342076, "close": 188.824, "volume": 212267}, "trend_line": 181.129363, "activity_lines": {"activity_5": 184.93516, "activity_10": 190.040504, "activity_20": 189.827985, "activity_30": 186.272948}, "trend_signal": 1, "fair_value": 134.245047, "relative_strength": -1.576192, "rate_of_change": 0.5464432249241942, "market_dynamics": -0.466767, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.230973, "high": 193.098115, "low": 186.644837, "close": 189.0221, "volume": 218846}, "trend_line": 182.12694, "activity_lines": {"activity_5": 186.066353, "activity_10": 189.129587, "activity_20": 190.107293, "activity_30": 186.782157}, "trend_signal": 1, "fair_value": 134.845869, "relative_strength": -3.221336, "rate_of_change": 0.5507538830134231, "market_dynamics": -0.49293, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.447571, "high": 189.844213, "low": 178.047048, "close": 180.9691, "volume": 296865}, "trend_line": 183.058467, "activity_lines": {"activity_5": 184.45774, "activity_10": 186.960518, "activity_20": 189.501899, "activity_30": 186.707458}, "trend_signal": 1, "fair_value": 135.394388, "relative_strength": -6.395638, "rate_of_change": 0.5114712848082864, "market_dynamics": -0.538534, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.690418, "high": 195.371303, "low": 177.348686, "close": 190.4682, "volume": 395856}, "trend_line": 183.616873, "activity_lines": {"activity_5": 186.4467, "activity_10": 186.913327, "activity_20": 189.748999, "activity_30": 187.185505}, "trend_signal": 1, "fair_value": 135.966247, "relative_strength": -1.356063, "rate_of_change": 0.30504243215365223, "market_dynamics": -0.32591, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.218757, "high": 196.452666, "low": 186.098952, "close": 186.7042, "volume": 261140}, "trend_line": 183.85763, "activity_lines": {"activity_5": 187.011287, "activity_10": 186.462722, "activity_20": 189.5695, "activity_30": 187.384688}, "trend_signal": 1, "fair_value": 136.507963, "relative_strength": -4.608945, "rate_of_change": 0.13111921364655965, "market_dynamics": -0.435355, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.704208, "high": 190.176944, "low": 184.005396, "close": 188.2719, "volume": 224772}, "trend_line": 183.9838, "activity_lines": {"activity_5": 187.369413, "activity_10": 186.577202, "activity_20": 189.509125, "activity_30": 187.669479}, "trend_signal": 1, "fair_value": 137.05514, "relative_strength": -2.154465, "rate_of_change": 0.06862374980032207, "market_dynamics": -0.521069, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.420765, "high": 191.040201, "low": 181.18259, "close": 184.5313, "volume": 259855}, "trend_line": 184.274547, "activity_lines": {"activity_5": 186.51748, "activity_10": 186.245109, "activity_20": 189.049202, "activity_30": 187.704802}, "trend_signal": 1, "fair_value": 137.572819, "relative_strength": -2.990003, "rate_of_change": 0.15802858729953959, "market_dynamics": -0.59119, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.015301, "high": 185.281064, "low": 176.712634, "close": 185.0472, "volume": 235307}, "trend_line": 184.907623, "activity_lines": {"activity_5": 186.1369, "activity_10": 186.073338, "activity_20": 188.587448, "activity_30": 187.75465}, "trend_signal": 1, "fair_value": 138.110611, "relative_strength": 0.464319, "rate_of_change": 0.34355043076024405, "market_dynamics": -0.784863, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.271137, "high": 188.271876, "low": 167.485074, "close": 175.3533, "volume": 358203}, "trend_line": 185.111087, "activity_lines": {"activity_5": 182.253147, "activity_10": 184.182495, "activity_20": 187.167081, "activity_30": 187.138242}, "trend_signal": 0, "fair_value": 138.568774, "relative_strength": -2.345576, "rate_of_change": 0.11003548512437303, "market_dynamics": -0.820062, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.966385, "high": 176.613454, "low": 162.429806, "close": 163.4369, "volume": 484895}, "trend_line": 184.74261, "activity_lines": {"activity_5": 175.40492, "activity_10": 180.353565, "activity_20": 184.610115, "activity_30": 185.739908}, "trend_signal": 0, "fair_value": 138.971883, "relative_strength": -9.112621, "rate_of_change": -0.19905722880876625, "market_dynamics": -0.892985, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.520581, "high": 170.32288, "low": 156.89827, "close": 159.1109, "volume": 356362}, "trend_line": 184.156747, "activity_lines": {"activity_5": 168.665847, "activity_10": 175.962307, "activity_20": 181.710979, "activity_30": 184.086249}, "trend_signal": 0, "fair_value": 139.354455, "relative_strength": -9.859877, "rate_of_change": -0.31712391635043885, "market_dynamics": -0.981152, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.543189, "high": 161.953564, "low": 133.620993, "close": 138.6515, "volume": 484787}, "trend_line": 183.30198, "activity_lines": {"activity_5": 157.05104, "activity_10": 168.391396, "activity_20": 177.090948, "activity_30": 181.150427}, "trend_signal": 0, "fair_value": 139.631922, "relative_strength": -13.319272, "rate_of_change": -0.4641518781823452, "market_dynamics": -1.026006, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.295677, "high": 148.841481, "low": 129.036962, "close": 141.6678, "volume": 503581}, "trend_line": 182.357207, "activity_lines": {"activity_5": 149.50032, "activity_10": 162.284733, "activity_20": 173.052004, "activity_30": 178.464351}, "trend_signal": 0, "fair_value": 139.932756, "relative_strength": -15.831361, "rate_of_change": -0.5154188732713079, "market_dynamics": -1.056495, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 143.304924, "high": 143.930016, "low": 133.04547, "close": 135.1688, "volume": 222205}, "trend_line": 180.990747, "activity_lines": {"activity_5": 142.675227, "activity_10": 155.711002, "activity_20": 168.684648, "activity_30": 175.419937}, "trend_signal": 0, "fair_value": 140.186968, "relative_strength": -18.139653, "rate_of_change": -0.7493315029770057, "market_dynamics": -1.180936, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.906604, "high": 140.497015, "low": 127.841369, "close": 136.0916, "volume": 386749}, "trend_line": 179.514937, "activity_lines": {"activity_5": 138.8367, "activity_10": 150.310496, "activity_20": 164.74209, "activity_30": 172.523218}, "trend_signal": 0, "fair_value": 140.476179, "relative_strength": -20.75958, "rate_of_change": -0.8154063257167481, "market_dynamics": -1.204464, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.548026, "high": 159.924509, "low": 135.359656, "close": 157.8111, "volume": 522778}, "trend_line": 178.80267, "activity_lines": {"activity_5": 144.061027, "activity_10": 149.77922, "activity_20": 163.182415, "activity_30": 171.122971}, "trend_signal": 0, "fair_value": 140.897735, "relative_strength": -10.37805, "rate_of_change": -0.3967731108637479, "market_dynamics": -1.030495, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.221986, "high": 159.929124, "low": 151.129791, "close": 152.8996, "volume": 434805}, "trend_line": 178.105037, "activity_lines": {"activity_5": 147.73484, "activity_10": 148.908776, "activity_20": 161.361194, "activity_30": 169.451805}, "trend_signal": 0, "fair_value": 141.312953, "relative_strength": -12.406311, "rate_of_change": -0.3901692295758202, "market_dynamics": -0.897846, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.814087, "high": 162.206072, "low": 153.118396, "close": 155.445, "volume": 405763}, "trend_line": 177.365987, "activity_lines": {"activity_5": 151.307247, "activity_10": 149.076255, "activity_20": 159.950441, "activity_30": 167.989867}, "trend_signal": 0, "fair_value": 141.740133, "relative_strength": -15.060437, "rate_of_change": -0.41495176804012573, "market_dynamics": -0.652881, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.207886, "high": 156.677907, "low": 143.792099, "close": 145.025, "volume": 302344}, "trend_line": 176.366967, "activity_lines": {"activity_5": 150.48784, "activity_10": 147.887409, "activity_20": 157.699651, "activity_30": 165.903352}, "trend_signal": 0, "fair_value": 142.079376, "relative_strength": -18.336943, "rate_of_change": -0.563253426938053, "market_dynamics": -0.59267, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.709525, "high": 153.32718, "low": 146.526338, "close": 150.0759, "volume": 340515}, "trend_line": 175.432793, "activity_lines": {"activity_5": 150.694987, "activity_10": 148.168333, "activity_20": 156.134173, "activity_30": 164.207154}, "trend_signal": 0, "fair_value": 142.45566, "relative_strength": -16.630791, "rate_of_change": -0.5296762856958268, "market_dynamics": -0.645355, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.463678, "high": 156.727612, "low": 146.907354, "close": 152.4224, "volume": 403004}, "trend_line": 173.616507, "activity_lines": {"activity_5": 150.752013, "activity_10": 149.11882, "activity_20": 154.914519, "activity_30": 162.722612}, "trend_signal": 0, "fair_value": 142.859237, "relative_strength": -16.455162, "rate_of_change": -1.035317268191695, "market_dynamics": -0.543967, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.00332, "high": 157.085574, "low": 150.931009, "close": 151.8358, "volume": 345123}, "trend_line": 171.999243, "activity_lines": {"activity_5": 150.972753, "activity_10": 150.084262, "activity_20": 153.812339, "activity_30": 161.317405}, "trend_signal": 0, "fair_value": 143.308865, "relative_strength": -16.235319, "rate_of_change": -0.9315151122122309, "market_dynamics": -0.434134, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.187922, "high": 157.532903, "low": 150.742006, "close": 155.2063, "volume": 914240}, "trend_line": 170.41674, "activity_lines": {"activity_5": 152.387913, "activity_10": 151.422807, "activity_20": 153.208237, "activity_30": 160.23399}, "trend_signal": 0, "fair_value": 143.773507, "relative_strength": -14.048107, "rate_of_change": -0.9200639330720791, "market_dynamics": 0.013807, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.077088, "high": 159.879437, "low": 153.486248, "close": 158.0102, "volume": 783524}, "trend_line": 168.819733, "activity_lines": {"activity_5": 154.75362, "activity_10": 153.024998, "activity_20": 152.993852, "activity_30": 159.433568}, "trend_signal": 0, "fair_value": 144.257056, "relative_strength": -15.221811, "rate_of_change": -0.9371186187460168, "market_dynamics": 0.40431, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 158.407926, "high": 167.6348, "low": 154.132543, "close": 167.6348, "volume": 364640}, "trend_line": 167.670663, "activity_lines": {"activity_5": 159.461847, "activity_10": 155.961818, "activity_20": 153.850659, "activity_30": 159.35712}, "trend_signal": 0, "fair_value": 144.82189, "relative_strength": -11.494795, "rate_of_change": -0.680649103976502, "market_dynamics": 0.609721, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.89482, "high": 169.006901, "low": 160.9831, "close": 162.3552, "volume": 651429}, "trend_line": 166.378623, "activity_lines": {"activity_5": 161.239613, "activity_10": 157.365198, "activity_20": 154.295452, "activity_30": 159.014187}, "trend_signal": 0, "fair_value": 145.353626, "relative_strength": -13.751629, "rate_of_change": -0.7705820307992616, "market_dynamics": 0.909636, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.281404, "high": 162.166309, "low": 151.766189, "close": 156.2106, "volume": 748152}, "trend_line": 165.312643, "activity_lines": {"activity_5": 160.306993, "activity_10": 157.568758, "activity_20": 154.278459, "activity_30": 158.358186}, "trend_signal": 0, "fair_value": 145.796784, "relative_strength": -17.105981, "rate_of_change": -0.6406952893221121, "market_dynamics": 0.967022, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.582697, "high": 165.487186, "low": 153.685137, "close": 165.4673, "volume": 368297}, "trend_line": 164.580313, "activity_lines": {"activity_5": 162.168287, "activity_10": 159.395155, "activity_20": 155.277917, "activity_30": 158.368164}, "trend_signal": 0, "fair_value": 146.253759, "relative_strength": -13.04175, "rate_of_change": -0.4429969702922351, "market_dynamics": 0.88724, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.203047, "high": 183.314523, "low": 162.360173, "close": 180.1229, "volume": 772242}, "trend_line": 164.320323, "activity_lines": {"activity_5": 168.230713, "activity_10": 163.703982, "activity_20": 157.766383, "activity_30": 159.370911}, "trend_signal": 0, "fair_value": 146.81264, "relative_strength": -2.720668, "rate_of_change": -0.15797150659203554, "market_dynamics": 1.106437, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.764632, "high": 195.011041, "low": 181.14713, "close": 186.9138, "volume": 767570}, "trend_line": 164.691823, "activity_lines": {"activity_5": 175.082593, "activity_10": 168.609375, "activity_20": 160.87889, "activity_30": 160.828555}, "trend_signal": 0, "fair_value": 147.397014, "relative_strength": -1.361748, "rate_of_change": 0.22608280778513165, "market_dynamics": 1.25201, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.863957, "high": 209.24341, "low": 184.40391, "close": 201.5346, "volume": 872638}, "trend_line": 165.11551, "activity_lines": {"activity_5": 185.522807, "activity_10": 175.503315, "activity_20": 165.272059, "activity_30": 163.205508}, "trend_signal": 0, "fair_value": 148.0748, "relative_strength": 5.291398, "rate_of_change": 0.25726049556206626, "market_dynamics": 1.449134, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.853369, "high": 211.564083, "low": 197.670293, "close": 209.6319, "volume": 483850}, "trend_line": 165.802503, "activity_lines": {"activity_5": 196.05016, "activity_10": 182.976542, "activity_20": 170.234382, "activity_30": 166.077533}, "trend_signal": 1, "fair_value": 148.834299, "relative_strength": 9.129745, "rate_of_change": 0.4160681210384179, "market_dynamics": 1.647285, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.402798, "high": 211.076028, "low": 202.182012, "close": 203.2477, "volume": 411329}, "trend_line": 166.545123, "activity_lines": {"activity_5": 200.888027, "activity_10": 188.238167, "activity_20": 174.250684, "activity_30": 168.493352}, "trend_signal": 1, "fair_value": 149.596337, "relative_strength": 5.864378, "rate_of_change": 0.4478943240078758, "market_dynamics": 1.589142, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.349377, "high": 208.974479, "low": 196.20614, "close": 208.2773, "volume": 371712}, "trend_line": 167.13876, "activity_lines": {"activity_5": 204.883733, "activity_10": 193.540785, "activity_20": 178.452758, "activity_30": 171.185751}, "trend_signal": 1, "fair_value": 150.38438, "relative_strength": 8.019549, "rate_of_change": 0.3564421397076882, "market_dynamics": 1.522666, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.958682, "high": 208.516425, "low": 196.858588, "close": 203.2577, "volume": 400155}, "trend_line": 167.690543, "activity_lines": {"activity_5": 205.32928, "activity_10": 197.016802, "activity_20": 181.828639, "activity_30": 173.516005}, "trend_signal": 1, "fair_value": 151.173109, "relative_strength": 3.765911, "rate_of_change": 0.33013467372858357, "market_dynamics": 1.388842, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.496728, "high": 214.900492, "low": 202.610314, "close": 205.1102, "volume": 631399}, "trend_line": 168.25182, "activity_lines": {"activity_5": 205.302733, "activity_10": 200.181947, "activity_20": 185.06111, "activity_30": 175.930177}, "trend_signal": 1, "fair_value": 151.973276, "relative_strength": 3.465347, "rate_of_change": 0.3347099901751873, "market_dynamics": 1.394417, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.168033, "high": 208.511415, "low": 198.994916, "close": 202.929, "volume": 373610}, "trend_line": 168.865077, "activity_lines": {"activity_5": 204.310747, "activity_10": 202.173147, "activity_20": 187.860613, "activity_30": 178.167414}, "trend_signal": 1, "fair_value": 152.764949, "relative_strength": 2.740624, "rate_of_change": 0.3644875877122782, "market_dynamics": 1.289348, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.58637, "high": 217.739113, "low": 201.803582, "close": 212.7493, "volume": 593717}, "trend_line": 169.78848, "activity_lines": {"activity_5": 207.039053, "activity_10": 205.100431, "activity_20": 191.357149, "activity_30": 180.998654}, "trend_signal": 1, "fair_value": 153.614647, "relative_strength": 6.513404, "rate_of_change": 0.5468288745102571, "market_dynamics": 1.288876, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.392596, "high": 224.999682, "low": 208.999417, "close": 216.2949, "volume": 715801}, "trend_line": 171.1532, "activity_lines": {"activity_5": 210.315787, "activity_10": 207.812696, "activity_20": 194.918482, "activity_30": 183.999068}, "trend_signal": 1, "fair_value": 154.481148, "relative_strength": 10.77577, "rate_of_change": 0.8037765577499755, "market_dynamics": 1.326914, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.099469, "high": 235.108741, "low": 219.113458, "close": 232.4495, "volume": 808978}, "trend_line": 173.45362, "activity_lines": {"activity_5": 218.44288, "activity_10": 212.804489, "activity_20": 199.678969, "activity_30": 187.953668}, "trend_signal": 1, "fair_value": 155.40824, "relative_strength": 16.694103, "rate_of_change": 1.3440706922219408, "market_dynamics": 1.386608, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.053071, "high": 245.128263, "low": 231.418729, "close": 243.8833, "volume": 711415}, "trend_line": 176.279367, "activity_lines": {"activity_5": 228.43512, "activity_10": 219.047233, "activity_20": 205.136134, "activity_30": 192.497519}, "trend_signal": 1, "fair_value": 156.365598, "relative_strength": 19.692889, "rate_of_change": 1.6291081154720246, "market_dynamics": 1.586853, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.803619, "high": 246.164069, "low": 215.456805, "close": 232.2902, "volume": 705428}, "trend_line": 179.400657, "activity_lines": {"activity_5": 231.97812, "activity_10": 222.412164, "activity_20": 209.053666, "activity_30": 196.111121}, "trend_signal": 1, "fair_value": 157.227939, "relative_strength": 13.019341, "rate_of_change": 1.7706496529454792, "market_dynamics": 1.607658, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.927141, "high": 239.844314, "low": 224.504331, "close": 236.5529, "volume": 649195}, "trend_line": 182.563493, "activity_lines": {"activity_5": 234.984607, "activity_10": 226.140162, "activity_20": 212.994053, "activity_30": 199.798362}, "trend_signal": 1, "fair_value": 158.089968, "relative_strength": 16.977195, "rate_of_change": 1.7630013473139057, "market_dynamics": 1.592614, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.338319, "high": 242.108485, "low": 215.05904, "close": 232.6332, "volume": 570252}, "trend_line": 185.812307, "activity_lines": {"activity_5": 235.09762, "activity_10": 228.549938, "activity_20": 216.17377, "activity_30": 203.028666}, "trend_signal": 1, "fair_value": 158.914239, "relative_strength": 14.874299, "rate_of_change": 1.7795529361393245, "market_dynamics": 1.405509, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.693019, "high": 236.144017, "low": 219.048611, "close": 228.7134, "volume": 666638}, "trend_line": 188.8997, "activity_lines": {"activity_5": 232.814813, "activity_10": 229.804189, "activity_20": 218.624826, "activity_30": 205.796478}, "trend_signal": 1, "fair_value": 159.713008, "relative_strength": 15.130472, "rate_of_change": 1.6615653988946983, "market_dynamics": 1.12008, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.693487, "high": 245.240327, "low": 225.302332, "close": 244.5222, "volume": 505227}, "trend_line": 191.79007, "activity_lines": {"activity_5": 236.05068, "activity_10": 233.469936, "activity_20": 222.290631, "activity_30": 209.385027}, "trend_signal": 1, "fair_value": 160.612115, "relative_strength": 18.610569, "rate_of_change": 1.5301083061540015, "market_dynamics": 0.917959, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.786714, "high": 248.96061, "low": 236.951933, "close": 241.4502, "volume": 821784}, "trend_line": 194.741757, "activity_lines": {"activity_5": 238.219953, "activity_10": 235.860556, "activity_20": 225.272594, "activity_30": 212.588906}, "trend_signal": 1, "fair_value": 161.52042, "relative_strength": 16.611714, "rate_of_change": 1.5390197208854564, "market_dynamics": 0.845919, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.275371, "high": 252.122292, "low": 226.975991, "close": 232.2242, "volume": 925166}, "trend_line": 197.301063, "activity_lines": {"activity_5": 236.703227, "activity_10": 235.873336, "activity_20": 226.969987, "activity_30": 215.007128}, "trend_signal": 1, "fair_value": 162.400287, "relative_strength": 12.775581, "rate_of_change": 1.3142050474567673, "market_dynamics": 0.695185, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.762819, "high": 233.530816, "low": 216.515202, "close": 224.3747, "volume": 815739}, "trend_line": 199.946053, "activity_lines": {"activity_5": 232.85858, "activity_10": 234.104845, "activity_20": 227.601918, "activity_30": 216.753815}, "trend_signal": 1, "fair_value": 163.196319, "relative_strength": 8.779662, "rate_of_change": 1.3405857828551118, "market_dynamics": 0.497182, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.414651, "high": 230.857845, "low": 223.591797, "close": 228.8431, "volume": 416056}, "trend_line": 202.571627, "activity_lines": {"activity_5": 231.053967, "activity_10": 233.001885, "activity_20": 228.448689, "activity_30": 218.61814}, "trend_signal": 1, "fair_value": 164.022871, "relative_strength": 9.295016, "rate_of_change": 1.3131412001416203, "market_dynamics": 0.141933, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.496597, "high": 230.354143, "low": 216.006567, "close": 224.275, "volume": 586115}, "trend_line": 204.966713, "activity_lines": {"activity_5": 227.718007, "activity_10": 231.133933, "activity_20": 228.660739, "activity_30": 220.018358}, "trend_signal": 1, "fair_value": 164.804381, "relative_strength": 8.184026, "rate_of_change": 1.1823403086948558, "market_dynamics": -0.334689, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.379472, "high": 243.714253, "low": 226.279733, "close": 236.6427, "volume": 646124}, "trend_line": 207.79361, "activity_lines": {"activity_5": 229.854427, "activity_10": 231.871167, "activity_20": 229.942377, "activity_30": 222.06197}, "trend_signal": 1, "fair_value": 165.635032, "relative_strength": 12.11131, "rate_of_change": 1.379198094473029, "market_dynamics": -0.548956, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.216416, "high": 251.424136, "low": 235.216416, "close": 249.3296, "volume": 633319}, "trend_line": 210.931053, "activity_lines": {"activity_5": 236.540313, "activity_10": 234.835975, "activity_20": 232.303669, "activity_30": 224.741711}, "trend_signal": 1, "fair_value": 166.564143, "relative_strength": 18.22838, "rate_of_change": 1.5098842548623082, "market_dynamics": -0.532724, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.442316, "high": 252.481344, "low": 239.684727, "close": 241.4202, "volume": 457177}, "trend_line": 213.711387, "activity_lines": {"activity_5": 239.449373, "activity_10": 236.130405, "activity_20": 233.692247, "activity_30": 226.708753}, "trend_signal": 1, "fair_value": 167.417852, "relative_strength": 14.623178, "rate_of_change": 1.3181245532396837, "market_dynamics": -0.538848, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.609772, "high": 262.315762, "low": 228.005259, "close": 239.3756, "volume": 832246}, "trend_line": 216.102747, "activity_lines": {"activity_5": 240.540533, "activity_10": 236.893327, "activity_20": 234.728278, "activity_30": 228.364509}, "trend_signal": 1, "fair_value": 168.211056, "relative_strength": 12.906047, "rate_of_change": 1.118967048770308, "market_dynamics": -0.411541, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.62967, "high": 255.024727, "low": 234.23895, "close": 253.5785, "volume": 890866}, "trend_line": 219.143523, "activity_lines": {"activity_5": 245.663827, "activity_10": 240.044736, "activity_20": 236.944976, "activity_30": 230.782299}, "trend_signal": 1, "fair_value": 169.106956, "relative_strength": 19.490735, "rate_of_change": 1.4070973378232874, "market_dynamics": -0.169272, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.30794, "high": 270.518157, "low": 249.625331, "close": 259.9519, "volume": 671699}, "trend_line": 222.601567, "activity_lines": {"activity_5": 250.95802, "activity_10": 244.190285, "activity_20": 239.537863, "activity_30": 233.415098}, "trend_signal": 1, "fair_value": 170.040451, "relative_strength": 23.534999, "rate_of_change": 1.5779813852860263, "market_dynamics": -0.023239, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.471252, "high": 263.397346, "low": 247.957526, "close": 257.4352, "volume": 440974}, "trend_line": 225.667163, "activity_lines": {"activity_5": 253.859367, "activity_10": 247.541858, "activity_20": 241.619527, "activity_30": 235.662429}, "trend_signal": 1, "fair_value": 170.975929, "relative_strength": 20.556235, "rate_of_change": 1.377167304487124, "market_dynamics": 0.216006, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.279299, "high": 262.468648, "low": 241.181333, "close": 261.6597, "volume": 930675}, "trend_line": 228.385057, "activity_lines": {"activity_5": 257.628507, "activity_10": 251.20314, "activity_20": 243.890734, "activity_30": 237.984528}, "trend_signal": 1, "fair_value": 171.896303, "relative_strength": 22.637096, "rate_of_change": 1.2043816937602043, "market_dynamics": 0.554302, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.663565, "high": 265.654472, "low": 244.691738, "close": 250.5641, "volume": 1021694}, "trend_line": 230.506733, "activity_lines": {"activity_5": 256.349813, "activity_10": 252.169131, "activity_20": 244.889195, "activity_30": 239.415434}, "trend_signal": 1, "fair_value": 172.784789, "relative_strength": 19.462339, "rate_of_change": 0.9289907263941564, "market_dynamics": 0.49759, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.270973, "high": 268.19116, "low": 240.507169, "close": 253.6301, "volume": 1002286}, "trend_line": 232.24325, "activity_lines": {"activity_5": 255.34722, "activity_10": 253.297649, "activity_20": 246.093395, "activity_30": 240.907264}, "trend_signal": 1, "fair_value": 173.694684, "relative_strength": 22.255826, "rate_of_change": 0.7533476256418038, "market_dynamics": 0.490141, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.413944, "high": 261.819515, "low": 248.327061, "close": 251.3731, "volume": 937898}, "trend_line": 233.634623, "activity_lines": {"activity_5": 253.588853, "activity_10": 253.482075, "activity_20": 247.03623, "activity_30": 242.141448}, "trend_signal": 1, "fair_value": 174.57676, "relative_strength": 22.679743, "rate_of_change": 0.599101588528414, "market_dynamics": 0.521542, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.493761, "high": 265.334862, "low": 249.675231, "close": 250.3144, "volume": 686449}, "trend_line": 235.203513, "activity_lines": {"activity_5": 252.049507, "activity_10": 253.206184, "activity_20": 247.787365, "activity_30": 243.217563}, "trend_signal": 1, "fair_value": 175.413878, "relative_strength": 24.15822, "rate_of_change": 0.6715143414338814, "market_dynamics": 0.243836, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 253.42043, "high": 263.507312, "low": 244.517009, "close": 257.3653, "volume": 962181}, "trend_line": 236.83978, "activity_lines": {"activity_5": 253.33518, "activity_10": 254.194369, "activity_20": 249.144484, "activity_30": 244.647355}, "trend_signal": 1, "fair_value": 176.334616, "relative_strength": 22.572269, "rate_of_change": 0.6956813608477029, "market_dynamics": 0.284328, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.369141, "high": 276.989718, "low": 246.993734, "close": 267.9315, "volume": 1075964}, "trend_line": 238.995573, "activity_lines": {"activity_5": 258.429213, "activity_10": 256.813771, "activity_20": 251.390135, "activity_30": 246.653273}, "trend_signal": 1, "fair_value": 177.304408, "relative_strength": 22.241842, "rate_of_change": 0.9102326475729783, "market_dynamics": 0.463685, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.952817, "high": 282.632325, "low": 257.18552, "close": 278.0384, "volume": 967070}, "trend_line": 241.426513, "activity_lines": {"activity_5": 265.734387, "activity_10": 260.751593, "activity_20": 254.411596, "activity_30": 249.172165}, "trend_signal": 1, "fair_value": 178.33134, "relative_strength": 20.426377, "rate_of_change": 1.0171485477682853, "market_dynamics": 0.688026, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.637636, "high": 284.34022, "low": 255.757391, "close": 272.975, "volume": 1029126}, "trend_line": 243.76138, "activity_lines": {"activity_5": 269.72454, "activity_10": 263.324071, "activity_20": 256.791227, "activity_30": 251.207551}, "trend_signal": 1, "fair_value": 179.311399, "relative_strength": 16.69036, "rate_of_change": 0.9671129201953071, "market_dynamics": 0.960805, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.424437, "high": 274.912502, "low": 230.709983, "close": 248.3071, "volume": 1539789}, "trend_line": 244.94664, "activity_lines": {"activity_5": 264.051933, "activity_10": 261.174693, "activity_20": 256.671416, "activity_30": 251.500823}, "trend_signal": 1, "fair_value": 180.092838, "relative_strength": 4.770184, "rate_of_change": 0.4862378117485221, "market_dynamics": 0.743606, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.81, "high": 272.67, "low": 245.6, "close": 261.42, "volume": 868386}, "trend_line": 246.45081, "activity_lines": {"activity_5": 262.884113, "activity_10": 261.575444, "activity_20": 257.723867, "activity_30": 252.563621}, "trend_signal": 1, "fair_value": 180.901881, "relative_strength": 7.261266, "rate_of_change": 0.61408068304182, "market_dynamics": 0.289079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.42, "high": 266.915, "low": 246.32, "close": 248.69, "volume": 878553}, "trend_line": 246.99216, "activity_lines": {"activity_5": 257.202647, "activity_10": 259.666007, "activity_20": 257.387531, "activity_30": 252.708085}, "trend_signal": 1, "fair_value": 181.618456, "relative_strength": 1.400173, "rate_of_change": 0.21965843812808838, "market_dynamics": -0.33664, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.59, "high": 257.88, "low": 241.7, "close": 255.82, "volume": 562940}, "trend_line": 247.39005, "activity_lines": {"activity_5": 255.180613, "activity_10": 259.087009, "activity_20": 257.635734, "activity_30": 253.277623}, "trend_signal": 1, "fair_value": 182.374392, "relative_strength": 2.866932, "rate_of_change": 0.16109418209873125, "market_dynamics": -0.913202, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.4, "high": 281.06, "low": 258.17, "close": 277.01, "volume": 786507}, "trend_line": 248.88071, "activity_lines": {"activity_5": 261.70314, "activity_10": 262.320922, "activity_20": 259.751818, "activity_30": 255.188587}, "trend_signal": 1, "fair_value": 183.245183, "relative_strength": 9.108026, "rate_of_change": 0.6025545489804425, "market_dynamics": -0.876476, "expectation": {"probability": 47.93, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fff3796-2148-44fa-8c5a-ce3c3afd7731/", "share_image": "https://sharemaestro.com/terminal/9fff3796-2148-44fa-8c5a-ce3c3afd7731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}