{"ticker": {"uuid": "9fff3796-2148-44fa-8c5a-ce3c3afd7731", "symbol": "SXI", "name": "Standex International Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SXI rose 15.61%, moving from 272.97 to 315.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.66 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 50.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "315.58"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.66"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 328.97, "high": 337.46, "low": 300.49, "close": 315.58, "volume": 1021972}, "trend_line": 264.768507, "activity_lines": {"activity_5": 322.958667, "activity_10": 308.042364, "activity_20": 288.874465, "activity_30": 278.616617}, "trend_signal": 1, "fair_value": 190.170989, "relative_strength": 17.658676, "rate_of_change": 1.0605466626603555, "market_dynamics": 1.456234, "expectation": {"probability": 50.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.973466, "high": 145.938517, "low": 134.66047, "close": 140.186811, "volume": 208576}, "trend_line": 121.693935, "activity_lines": {"activity_5": 136.707045, "activity_10": 136.565115, "activity_20": 132.833083, "activity_30": 128.223714}, "trend_signal": 1, "fair_value": 94.806736, "relative_strength": 14.32493, "rate_of_change": 1.1075904012958278, "market_dynamics": 0.23639, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.951092, "high": 142.699434, "low": 137.031701, "close": 141.186255, "volume": 189064}, "trend_line": 123.070109, "activity_lines": {"activity_5": 138.460972, "activity_10": 137.354338, "activity_20": 134.110326, "activity_30": 129.481283}, "trend_signal": 1, "fair_value": 95.386097, "relative_strength": 13.329672, "rate_of_change": 1.1308484683316438, "market_dynamics": 0.046246, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.764365, "high": 153.787097, "low": 139.09918, "close": 152.150751, "volume": 274025}, "trend_line": 124.729825, "activity_lines": {"activity_5": 143.311218, "activity_10": 140.059252, "activity_20": 136.292635, "activity_30": 131.357453}, "trend_signal": 1, "fair_value": 96.006451, "relative_strength": 23.914991, "rate_of_change": 1.3485939140591832, "market_dynamics": 0.380506, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.150751, "high": 165.68991, "low": 152.150751, "close": 160.752879, "volume": 338269}, "trend_line": 126.519547, "activity_lines": {"activity_5": 150.126727, "activity_10": 144.068975, "activity_20": 139.101507, "activity_30": 133.681521}, "trend_signal": 1, "fair_value": 96.674133, "relative_strength": 30.052639, "rate_of_change": 1.434878947356815, "market_dynamics": 0.719192, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.93822, "high": 162.82388, "low": 154.402463, "close": 154.51043, "volume": 244631}, "trend_line": 128.190284, "activity_lines": {"activity_5": 152.971683, "activity_10": 146.587595, "activity_20": 141.092129, "activity_30": 135.487384}, "trend_signal": 1, "fair_value": 97.310468, "relative_strength": 26.540914, "rate_of_change": 1.3205366598411772, "market_dynamics": 0.777405, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.197492, "high": 158.21075, "low": 151.879964, "close": 153.823368, "volume": 180542}, "trend_line": 129.709678, "activity_lines": {"activity_5": 154.326997, "activity_10": 148.684164, "activity_20": 142.851667, "activity_30": 137.141132}, "trend_signal": 1, "fair_value": 97.93489, "relative_strength": 23.953328, "rate_of_change": 1.1852645556195238, "market_dynamics": 0.818626, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.392648, "high": 155.236753, "low": 150.466579, "close": 151.909409, "volume": 224222}, "trend_line": 130.918797, "activity_lines": {"activity_5": 154.135221, "activity_10": 150.085038, "activity_20": 144.238003, "activity_30": 138.573373}, "trend_signal": 1, "fair_value": 98.549606, "relative_strength": 18.413941, "rate_of_change": 0.9321733109228869, "market_dynamics": 0.605133, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.780665, "high": 152.23331, "low": 142.535921, "close": 142.594812, "volume": 249647}, "trend_line": 131.878021, "activity_lines": {"activity_5": 150.123703, "activity_10": 149.44506, "activity_20": 144.569304, "activity_30": 139.326664}, "trend_signal": 1, "fair_value": 99.104065, "relative_strength": 11.761156, "rate_of_change": 0.7326862314507653, "market_dynamics": 0.091029, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.057272, "high": 145.470657, "low": 140.082128, "close": 142.094238, "volume": 507797}, "trend_line": 132.80361, "activity_lines": {"activity_5": 146.582389, "activity_10": 148.641782, "activity_20": 144.735036, "activity_30": 139.985775}, "trend_signal": 1, "fair_value": 99.654215, "relative_strength": 10.702355, "rate_of_change": 0.7018523579452275, "market_dynamics": -0.13744, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.08557, "high": 148.071677, "low": 139.581554, "close": 141.740892, "volume": 217648}, "trend_line": 133.811617, "activity_lines": {"activity_5": 144.167202, "activity_10": 147.598125, "activity_20": 144.762315, "activity_30": 140.562373}, "trend_signal": 1, "fair_value": 100.201735, "relative_strength": 12.941881, "rate_of_change": 0.759020782642897, "market_dynamics": -0.451659, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.994939, "high": 146.108643, "low": 138.099463, "close": 142.997234, "volume": 251207}, "trend_line": 134.642145, "activity_lines": {"activity_5": 143.022099, "activity_10": 146.671261, "activity_20": 144.836207, "activity_30": 141.154994}, "trend_signal": 1, "fair_value": 100.739357, "relative_strength": 13.910688, "rate_of_change": 0.6206695790844428, "market_dynamics": -0.683233, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.280726, "high": 150.132863, "low": 141.210873, "close": 147.09016, "volume": 325746}, "trend_line": 135.813142, "activity_lines": {"activity_5": 143.963047, "activity_10": 146.437467, "activity_20": 145.262814, "activity_30": 141.958092}, "trend_signal": 1, "fair_value": 101.287526, "relative_strength": 15.715989, "rate_of_change": 0.869710594702721, "market_dynamics": -0.639809, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.963711, "high": 151.364667, "low": 143.743187, "close": 143.860969, "volume": 161314}, "trend_line": 136.885626, "activity_lines": {"activity_5": 144.148881, "activity_10": 145.509204, "activity_20": 145.333376, "activity_30": 142.477306}, "trend_signal": 1, "fair_value": 101.822076, "relative_strength": 11.912704, "rate_of_change": 0.7896761566712027, "market_dynamics": -0.767383, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.381173, "high": 151.320499, "low": 140.131204, "close": 140.248986, "volume": 238663}, "trend_line": 137.768285, "activity_lines": {"activity_5": 143.04631, "activity_10": 144.07494, "activity_20": 145.031525, "activity_30": 142.694297}, "trend_signal": 1, "fair_value": 102.323888, "relative_strength": 11.095002, "rate_of_change": 0.6448149639904409, "market_dynamics": -0.793853, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.552109, "high": 143.154277, "low": 138.070018, "close": 138.079833, "volume": 191012}, "trend_line": 138.380142, "activity_lines": {"activity_5": 141.343705, "activity_10": 142.619082, "activity_20": 144.527458, "activity_30": 142.714397}, "trend_signal": 1, "fair_value": 102.829928, "relative_strength": 11.53649, "rate_of_change": 0.4441203575990038, "market_dynamics": -0.951021, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.846564, "high": 145.038789, "low": 132.701119, "close": 132.946498, "volume": 248426}, "trend_line": 139.020689, "activity_lines": {"activity_5": 138.174059, "activity_10": 140.528629, "activity_20": 143.534924, "activity_30": 142.363839}, "trend_signal": 0, "fair_value": 103.266917, "relative_strength": 1.187557, "rate_of_change": 0.4628893934795919, "market_dynamics": -1.168375, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.909532, "high": 135.812528, "low": 127.918062, "close": 132.659411, "volume": 302619}, "trend_line": 139.554536, "activity_lines": {"activity_5": 135.578766, "activity_10": 138.765558, "activity_20": 142.523396, "activity_30": 141.953434}, "trend_signal": 0, "fair_value": 103.659503, "relative_strength": -0.645871, "rate_of_change": 0.3840054338962517, "market_dynamics": -1.232678, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.941323, "high": 139.082858, "low": 131.587198, "close": 135.374375, "volume": 260199}, "trend_line": 140.139118, "activity_lines": {"activity_5": 134.850511, "activity_10": 137.846116, "activity_20": 141.771146, "activity_30": 141.683746}, "trend_signal": 0, "fair_value": 104.067716, "relative_strength": -1.111724, "rate_of_change": 0.4188914361049384, "market_dynamics": -1.277964, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.017125, "high": 137.459782, "low": 133.052884, "close": 136.092463, "volume": 94990}, "trend_line": 140.672669, "activity_lines": {"activity_5": 134.927392, "activity_10": 137.188517, "activity_20": 141.102736, "activity_30": 141.422672}, "trend_signal": 0, "fair_value": 104.461789, "relative_strength": -1.796016, "rate_of_change": 0.38072952621267175, "market_dynamics": -1.286167, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.092463, "high": 136.377731, "low": 129.806732, "close": 134.233303, "volume": 261094}, "trend_line": 140.933692, "activity_lines": {"activity_5": 134.661654, "activity_10": 136.302011, "activity_20": 140.239713, "activity_30": 141.007229}, "trend_signal": 0, "fair_value": 104.832429, "relative_strength": -4.133634, "rate_of_change": 0.1855534567272584, "market_dynamics": -1.27782, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.233303, "high": 139.304186, "low": 132.846409, "close": 137.056472, "volume": 227333}, "trend_line": 140.995268, "activity_lines": {"activity_5": 135.593408, "activity_10": 136.065311, "activity_20": 139.652077, "activity_30": 140.757086}, "trend_signal": 0, "fair_value": 105.22919, "relative_strength": -2.597865, "rate_of_change": 0.043691468751136026, "market_dynamics": -1.274183, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.849899, "high": 150.375433, "low": 135.649806, "close": 147.552363, "volume": 620203}, "trend_line": 141.350203, "activity_lines": {"activity_5": 139.749794, "activity_10": 137.844969, "activity_20": 140.078956, "activity_30": 141.180124}, "trend_signal": 0, "fair_value": 105.709342, "relative_strength": 2.004084, "rate_of_change": 0.25173539866599165, "market_dynamics": -0.814555, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.608028, "high": 155.411986, "low": 141.778147, "close": 154.428303, "volume": 280718}, "trend_line": 141.901347, "activity_lines": {"activity_5": 145.205297, "activity_10": 140.866393, "activity_20": 141.130371, "activity_30": 142.023873}, "trend_signal": 0, "fair_value": 106.233693, "relative_strength": 5.386814, "rate_of_change": 0.3899138369118534, "market_dynamics": -0.297225, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.556182, "high": 159.356552, "low": 154.19222, "close": 155.795622, "volume": 192382}, "trend_line": 142.388979, "activity_lines": {"activity_5": 149.846311, "activity_10": 143.944288, "activity_20": 142.301162, "activity_30": 142.920277}, "trend_signal": 0, "fair_value": 106.757559, "relative_strength": 5.538248, "rate_of_change": 0.3436415582439955, "market_dynamics": 0.168393, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.506998, "high": 155.667743, "low": 138.905795, "close": 139.210736, "volume": 237248}, "trend_line": 142.423726, "activity_lines": {"activity_5": 147.645485, "activity_10": 143.724083, "activity_20": 141.916045, "activity_30": 142.715229}, "trend_signal": 0, "fair_value": 107.140812, "relative_strength": -4.383157, "rate_of_change": 0.02440287179809166, "market_dynamics": 0.435351, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.515678, "high": 145.870266, "low": 137.754886, "close": 144.512785, "volume": 227426}, "trend_line": 142.75083, "activity_lines": {"activity_5": 146.88018, "activity_10": 144.447325, "activity_20": 142.108742, "activity_30": 142.850007}, "trend_signal": 0, "fair_value": 107.546536, "relative_strength": -2.748208, "rate_of_change": 0.2296695987296526, "market_dynamics": 0.310873, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.771667, "high": 148.15241, "low": 141.984721, "close": 148.15241, "volume": 228036}, "trend_line": 143.262292, "activity_lines": {"activity_5": 146.830996, "activity_10": 145.622021, "activity_20": 142.692405, "activity_30": 143.198496}, "trend_signal": 0, "fair_value": 107.975591, "relative_strength": -1.725892, "rate_of_change": 0.35829003586178415, "market_dynamics": 0.225823, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.42136, "high": 151.221499, "low": 143.573368, "close": 144.257027, "volume": 284934}, "trend_line": 143.450225, "activity_lines": {"activity_5": 145.443348, "activity_10": 145.806774, "activity_20": 142.922971, "activity_30": 143.262673}, "trend_signal": 0, "fair_value": 108.398603, "relative_strength": -5.433393, "rate_of_change": 0.13118106472845403, "market_dynamics": 0.155302, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.371713, "high": 151.329704, "low": 139.584536, "close": 146.94248, "volume": 351378}, "trend_line": 143.934747, "activity_lines": {"activity_5": 145.628936, "activity_10": 146.318289, "activity_20": 143.401378, "activity_30": 143.48798}, "trend_signal": 0, "fair_value": 108.812063, "relative_strength": -5.098269, "rate_of_change": 0.3377631509466077, "market_dynamics": 0.316316, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.162015, "high": 154.135308, "low": 144.720833, "close": 153.041311, "volume": 342141}, "trend_line": 144.516086, "activity_lines": {"activity_5": 148.437677, "activity_10": 147.741409, "activity_20": 144.437539, "activity_30": 144.0755}, "trend_signal": 0, "fair_value": 109.235329, "relative_strength": -2.642607, "rate_of_change": 0.4038906602587171, "market_dynamics": 0.490869, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.041311, "high": 164.050272, "low": 150.380237, "close": 160.768281, "volume": 458284}, "trend_line": 145.202135, "activity_lines": {"activity_5": 152.900037, "activity_10": 150.227469, "activity_20": 146.155791, "activity_30": 145.124029}, "trend_signal": 0, "fair_value": 109.680736, "relative_strength": 2.387701, "rate_of_change": 0.4747215476068159, "market_dynamics": 0.745845, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.629566, "high": 165.410376, "low": 156.689742, "close": 164.937297, "volume": 245834}, "trend_line": 145.993837, "activity_lines": {"activity_5": 157.668369, "activity_10": 153.040408, "activity_20": 148.186468, "activity_30": 146.397265}, "trend_signal": 1, "fair_value": 110.135794, "relative_strength": 3.070771, "rate_of_change": 0.5452412941448933, "market_dynamics": 0.928076, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.96157, "high": 174.157425, "low": 162.493051, "close": 172.82196, "volume": 393148}, "trend_line": 146.682877, "activity_lines": {"activity_5": 163.945929, "activity_10": 156.970833, "activity_20": 150.883079, "activity_30": 148.128112}, "trend_signal": 1, "fair_value": 110.613452, "relative_strength": 6.682217, "rate_of_change": 0.4719651282265957, "market_dynamics": 1.193375, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.486862, "high": 179.928012, "low": 170.466417, "close": 170.604398, "volume": 594625}, "trend_line": 147.011261, "activity_lines": {"activity_5": 167.579973, "activity_10": 160.163634, "activity_20": 153.230584, "activity_30": 149.671436}, "trend_signal": 1, "fair_value": 111.053372, "relative_strength": 5.296945, "rate_of_change": 0.2238734382064239, "market_dynamics": 1.433589, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.988776, "high": 177.976558, "low": 167.657505, "close": 177.572469, "volume": 412312}, "trend_line": 147.779996, "activity_lines": {"activity_5": 171.959246, "activity_10": 164.354107, "activity_20": 156.097165, "activity_30": 151.643126}, "trend_signal": 1, "fair_value": 111.584328, "relative_strength": 9.278807, "rate_of_change": 0.5229089219226688, "market_dynamics": 1.550311, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.572469, "high": 181.521799, "low": 174.369325, "close": 180.272966, "volume": 272116}, "trend_line": 148.661649, "activity_lines": {"activity_5": 175.603274, "activity_10": 168.338093, "activity_20": 159.032876, "activity_30": 153.739447}, "trend_signal": 1, "fair_value": 112.150405, "relative_strength": 8.164662, "rate_of_change": 0.5965983379780304, "market_dynamics": 1.671749, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.366963, "high": 181.366963, "low": 175.965969, "close": 179.592914, "volume": 211081}, "trend_line": 149.584432, "activity_lines": {"activity_5": 177.720306, "activity_10": 171.548248, "activity_20": 161.678456, "activity_30": 155.735013}, "trend_signal": 1, "fair_value": 112.720659, "relative_strength": 7.073128, "rate_of_change": 0.6207270040439152, "market_dynamics": 1.555732, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.78547, "high": 180.78547, "low": 166.100284, "close": 169.687806, "volume": 346751}, "trend_line": 150.487532, "activity_lines": {"activity_5": 175.558595, "activity_10": 172.385829, "activity_20": 163.1572, "activity_30": 157.032004}, "trend_signal": 1, "fair_value": 113.216241, "relative_strength": 1.796482, "rate_of_change": 0.6037392982178753, "market_dynamics": 1.287887, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.392865, "high": 174.211632, "low": 164.631766, "close": 168.978187, "volume": 281843}, "trend_line": 151.383664, "activity_lines": {"activity_5": 173.369287, "activity_10": 172.632011, "activity_20": 164.404964, "activity_30": 158.22495}, "trend_signal": 1, "fair_value": 113.709178, "relative_strength": 2.605772, "rate_of_change": 0.5954858771954762, "market_dynamics": 1.03929, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.185159, "high": 170.50584, "low": 163.794021, "close": 165.124557, "volume": 235710}, "trend_line": 152.163119, "activity_lines": {"activity_5": 170.00385, "activity_10": 171.776883, "activity_20": 165.129116, "activity_30": 159.111459}, "trend_signal": 1, "fair_value": 114.171947, "relative_strength": 3.175534, "rate_of_change": 0.5148871281117785, "market_dynamics": 0.679149, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.888384, "high": 170.584687, "low": 165.656772, "close": 170.318579, "volume": 226488}, "trend_line": 153.073831, "activity_lines": {"activity_5": 169.199614, "activity_10": 171.646428, "activity_20": 166.200837, "activity_30": 160.282779}, "trend_signal": 1, "fair_value": 114.681399, "relative_strength": 3.418486, "rate_of_change": 0.5985103394206962, "market_dynamics": 0.415285, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.308723, "high": 174.960675, "low": 162.394493, "close": 172.437582, "volume": 382940}, "trend_line": 153.918745, "activity_lines": {"activity_5": 169.765338, "activity_10": 171.727604, "activity_20": 167.315976, "activity_30": 161.532053}, "trend_signal": 1, "fair_value": 115.163778, "relative_strength": 3.921437, "rate_of_change": 0.5519650187627358, "market_dynamics": 0.364171, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.472444, "high": 176.448905, "low": 162.89714, "close": 176.213696, "volume": 390208}, "trend_line": 154.997169, "activity_lines": {"activity_5": 172.06679, "activity_10": 172.358978, "activity_20": 168.672243, "activity_30": 162.970437}, "trend_signal": 1, "fair_value": 115.664367, "relative_strength": 4.218847, "rate_of_change": 0.7006450059088075, "market_dynamics": 0.284322, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.497117, "high": 178.504109, "low": 169.628759, "close": 172.679352, "volume": 310436}, "trend_line": 156.078181, "activity_lines": {"activity_5": 172.755067, "activity_10": 172.286075, "activity_20": 169.588167, "activity_30": 164.111223}, "trend_signal": 1, "fair_value": 116.163723, "relative_strength": 0.501338, "rate_of_change": 0.6974398351753037, "market_dynamics": 0.220779, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.005144, "high": 174.545249, "low": 163.942217, "close": 167.052045, "volume": 241938}, "trend_line": 157.043922, "activity_lines": {"activity_5": 171.320831, "activity_10": 171.1523, "activity_20": 169.887758, "activity_30": 164.819215}, "trend_signal": 1, "fair_value": 116.621158, "relative_strength": -2.670703, "rate_of_change": 0.6187546483515262, "market_dynamics": -0.017355, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.822098, "high": 167.822098, "low": 160.802772, "close": 166.064798, "volume": 203017}, "trend_line": 158.147865, "activity_lines": {"activity_5": 169.429013, "activity_10": 170.030305, "activity_20": 169.960748, "activity_30": 165.401207}, "trend_signal": 1, "fair_value": 117.073558, "relative_strength": -2.751886, "rate_of_change": 0.7029517512941296, "market_dynamics": -0.400326, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.219877, "high": 167.219877, "low": 157.742307, "close": 159.213305, "volume": 173850}, "trend_line": 159.032995, "activity_lines": {"activity_5": 165.53695, "activity_10": 167.920915, "activity_20": 169.278586, "activity_30": 165.469945}, "trend_signal": 1, "fair_value": 117.500076, "relative_strength": -7.770462, "rate_of_change": 0.5596850770005677, "market_dynamics": -0.839351, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.456005, "high": 167.999802, "low": 157.456005, "close": 160.940987, "volume": 298230}, "trend_line": 159.885215, "activity_lines": {"activity_5": 163.102399, "activity_10": 166.496187, "activity_20": 168.708294, "activity_30": 165.593041}, "trend_signal": 1, "fair_value": 117.96648, "relative_strength": -8.20334, "rate_of_change": 0.5358762186425454, "market_dynamics": -1.029643, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.921242, "high": 162.895736, "low": 158.255675, "close": 159.292285, "volume": 273152}, "trend_line": 160.658543, "activity_lines": {"activity_5": 161.136462, "activity_10": 164.930728, "activity_20": 167.901536, "activity_30": 165.554787}, "trend_signal": 1, "fair_value": 118.405324, "relative_strength": -9.625668, "rate_of_change": 0.48367699289769894, "market_dynamics": -1.084529, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.03272, "high": 162.105642, "low": 156.922892, "close": 159.094835, "volume": 311775}, "trend_line": 161.48726, "activity_lines": {"activity_5": 159.997179, "activity_10": 163.505476, "activity_20": 167.017164, "activity_30": 165.453903}, "trend_signal": 0, "fair_value": 118.845734, "relative_strength": -9.556474, "rate_of_change": 0.5158250439256026, "market_dynamics": -1.064127, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.647693, "high": 159.647693, "low": 152.480281, "close": 153.023267, "volume": 153436}, "trend_line": 162.019487, "activity_lines": {"activity_5": 157.364521, "activity_10": 161.085935, "activity_20": 165.525721, "activity_30": 164.907839}, "trend_signal": 0, "fair_value": 119.253318, "relative_strength": -14.488403, "rate_of_change": 0.32957832091522643, "market_dynamics": -1.089114, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.5535, "high": 176.193951, "low": 153.793319, "close": 173.715962, "volume": 329890}, "trend_line": 162.891607, "activity_lines": {"activity_5": 162.498863, "activity_10": 162.743161, "activity_20": 166.041892, "activity_30": 165.66245}, "trend_signal": 0, "fair_value": 119.819343, "relative_strength": -3.876228, "rate_of_change": 0.5382809291329229, "market_dynamics": -0.822408, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.7102, "high": 188.741859, "low": 175.7102, "close": 179.481483, "volume": 314634}, "trend_line": 163.726713, "activity_lines": {"activity_5": 168.588201, "activity_10": 165.425421, "activity_20": 167.065358, "activity_30": 166.732765}, "trend_signal": 1, "fair_value": 120.410199, "relative_strength": 1.228316, "rate_of_change": 0.5126758925031638, "market_dynamics": -0.450255, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.678933, "high": 188.356833, "low": 178.326404, "close": 184.486825, "volume": 278850}, "trend_line": 164.683086, "activity_lines": {"activity_5": 175.109954, "activity_10": 168.958329, "activity_20": 168.53381, "activity_30": 168.072127}, "trend_signal": 1, "fair_value": 121.024952, "relative_strength": 4.761767, "rate_of_change": 0.5841276493470027, "market_dynamics": -0.067532, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.279503, "high": 188.267981, "low": 168.276231, "close": 175.808925, "volume": 311757}, "trend_line": 165.903026, "activity_lines": {"activity_5": 177.059438, "activity_10": 170.698756, "activity_20": 169.109689, "activity_30": 168.789923}, "trend_signal": 1, "fair_value": 121.583522, "relative_strength": 2.089403, "rate_of_change": 0.7407803859104317, "market_dynamics": 0.354788, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.407454, "high": 173.222338, "low": 164.070559, "close": 166.054926, "volume": 284424}, "trend_line": 166.621097, "activity_lines": {"activity_5": 174.643316, "activity_10": 170.506512, "activity_20": 168.765014, "activity_30": 168.799723}, "trend_signal": 1, "fair_value": 122.049446, "relative_strength": -3.278703, "rate_of_change": 0.4328257400199442, "market_dynamics": 0.28345, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.214266, "high": 170.920859, "low": 163.374706, "close": 169.249431, "volume": 201319}, "trend_line": 167.324331, "activity_lines": {"activity_5": 172.423251, "activity_10": 170.895266, "activity_20": 168.792282, "activity_30": 168.969293}, "trend_signal": 1, "fair_value": 122.535229, "relative_strength": -4.905276, "rate_of_change": 0.4220557976520879, "market_dynamics": 0.106722, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.120859, "high": 175.964815, "low": 168.2802, "close": 174.491188, "volume": 242274}, "trend_line": 168.332137, "activity_lines": {"activity_5": 172.248208, "activity_10": 172.054593, "activity_20": 169.36802, "activity_30": 169.431671}, "trend_signal": 1, "fair_value": 123.039739, "relative_strength": -3.06781, "rate_of_change": 0.6023069053836456, "market_dynamics": 0.009247, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.399979, "high": 177.36921, "low": 170.29076, "close": 176.686793, "volume": 137493}, "trend_line": 169.323614, "activity_lines": {"activity_5": 173.137719, "activity_10": 173.366753, "activity_20": 170.12999, "activity_30": 169.970681}, "trend_signal": 1, "fair_value": 123.559249, "relative_strength": -1.95334, "rate_of_change": 0.5890004236089531, "market_dynamics": -0.03929, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.491188, "high": 174.491188, "low": 163.908772, "close": 164.294486, "volume": 100101}, "trend_line": 169.69872, "activity_lines": {"activity_5": 170.416464, "activity_10": 172.109503, "activity_20": 169.675032, "activity_30": 169.646221}, "trend_signal": 0, "fair_value": 124.029565, "relative_strength": -4.777955, "rate_of_change": 0.2215320067524761, "market_dynamics": -0.102264, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.799981, "high": 170.416464, "low": 160.140641, "close": 170.010969, "volume": 183699}, "trend_line": 170.006809, "activity_lines": {"activity_5": 170.368332, "activity_10": 171.797074, "activity_20": 169.768454, "activity_30": 169.666366}, "trend_signal": 0, "fair_value": 124.516527, "relative_strength": -5.138726, "rate_of_change": 0.18155057386407827, "market_dynamics": -0.057527, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.574705, "high": 179.376902, "low": 167.419761, "close": 176.162617, "volume": 399278}, "trend_line": 170.380986, "activity_lines": {"activity_5": 172.107013, "activity_10": 172.294259, "activity_20": 170.449212, "activity_30": 170.063515}, "trend_signal": 0, "fair_value": 125.028541, "relative_strength": -2.944692, "rate_of_change": 0.2200953021828691, "market_dynamics": 0.073952, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.121957, "high": 184.406022, "low": 175.015364, "close": 180.365913, "volume": 169599}, "trend_line": 170.632452, "activity_lines": {"activity_5": 174.785914, "activity_10": 173.511195, "activity_20": 171.512546, "activity_30": 170.707704}, "trend_signal": 1, "fair_value": 125.556575, "relative_strength": -1.04925, "rate_of_change": 0.14759041246538712, "market_dynamics": 0.114789, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.326353, "high": 181.354924, "low": 174.837342, "close": 179.1791, "volume": 126416}, "trend_line": 170.918275, "activity_lines": {"activity_5": 176.677562, "activity_10": 174.496266, "activity_20": 172.443077, "activity_30": 171.259101}, "trend_signal": 1, "fair_value": 126.062187, "relative_strength": -1.755846, "rate_of_change": 0.1675079954896232, "market_dynamics": 0.267931, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.764814, "high": 181.097781, "low": 171.820859, "close": 173.828551, "volume": 244764}, "trend_line": 170.793478, "activity_lines": {"activity_5": 176.61954, "activity_10": 174.605015, "activity_20": 172.833081, "activity_30": 171.44686}, "trend_signal": 1, "fair_value": 126.524489, "relative_strength": -5.55811, "rate_of_change": -0.0730155976591742, "market_dynamics": 0.374926, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.561518, "high": 181.978001, "low": 172.997782, "close": 177.616463, "volume": 204766}, "trend_line": 170.704928, "activity_lines": {"activity_5": 177.188551, "activity_10": 175.438481, "activity_20": 173.55157, "activity_30": 171.887053}, "trend_signal": 1, "fair_value": 127.001505, "relative_strength": -4.131684, "rate_of_change": -0.051846242044440306, "market_dynamics": 0.176793, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.993386, "high": 177.893386, "low": 169.951629, "close": 174.995584, "volume": 179733}, "trend_line": 170.551683, "activity_lines": {"activity_5": 176.376903, "activity_10": 175.585214, "activity_20": 173.965443, "activity_30": 172.163869}, "trend_signal": 1, "fair_value": 127.436476, "relative_strength": -4.417306, "rate_of_change": -0.08977186645718763, "market_dynamics": -0.037986, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.112067, "high": 189.009868, "low": 174.288441, "close": 178.101078, "volume": 250247}, "trend_line": 170.832126, "activity_lines": {"activity_5": 176.678221, "activity_10": 176.192107, "activity_20": 174.599924, "activity_30": 172.650927}, "trend_signal": 1, "fair_value": 127.846975, "relative_strength": -1.369648, "rate_of_change": 0.16443285405749478, "market_dynamics": -0.093398, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.041737, "high": 209.634911, "low": 178.021957, "close": 206.910965, "volume": 274293}, "trend_line": 172.096552, "activity_lines": {"activity_5": 186.733824, "activity_10": 181.971527, "activity_20": 177.896489, "activity_30": 174.978594}, "trend_signal": 1, "fair_value": 128.437204, "relative_strength": 9.114002, "rate_of_change": 0.7401570358025132, "market_dynamics": 0.33122, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.910965, "high": 209.887495, "low": 199.373062, "close": 200.353683, "volume": 180861}, "trend_line": 173.270856, "activity_lines": {"activity_5": 192.754876, "activity_10": 186.009184, "activity_20": 180.341795, "activity_30": 176.801635}, "trend_signal": 1, "fair_value": 129.01738, "relative_strength": 7.65392, "rate_of_change": 0.6823518463054428, "market_dynamics": 0.773332, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.155578, "high": 204.345503, "low": 196.545111, "close": 202.681419, "volume": 235852}, "trend_line": 174.349617, "activity_lines": {"activity_5": 197.783497, "activity_10": 189.814443, "activity_20": 182.81232, "activity_30": 178.699091}, "trend_signal": 1, "fair_value": 129.643408, "relative_strength": 6.87792, "rate_of_change": 0.6225865243027285, "market_dynamics": 1.350486, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.325692, "high": 210.640295, "low": 204.325692, "close": 205.920439, "volume": 174991}, "trend_line": 175.465712, "activity_lines": {"activity_5": 202.220795, "activity_10": 193.614607, "activity_20": 185.354855, "activity_30": 180.735918}, "trend_signal": 1, "fair_value": 130.325581, "relative_strength": 7.023812, "rate_of_change": 0.6401476637599964, "market_dynamics": 1.711415, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.247313, "high": 209.842823, "low": 201.438309, "close": 202.106914, "volume": 166198}, "trend_line": 176.32882, "activity_lines": {"activity_5": 203.325261, "activity_10": 196.180351, "activity_20": 187.380843, "activity_30": 182.454705}, "trend_signal": 1, "fair_value": 130.978732, "relative_strength": 3.940844, "rate_of_change": 0.4918955334133948, "market_dynamics": 1.46532, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.187019, "high": 210.635342, "low": 199.640504, "close": 201.116388, "volume": 229526}, "trend_line": 177.276721, "activity_lines": {"activity_5": 202.499162, "activity_10": 198.170709, "activity_20": 189.204755, "activity_30": 184.053903}, "trend_signal": 1, "fair_value": 131.628996, "relative_strength": 3.95087, "rate_of_change": 0.5375757632813523, "market_dynamics": 1.377015, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.225777, "high": 203.166777, "low": 186.704236, "close": 188.190025, "volume": 485211}, "trend_line": 177.98132, "activity_lines": {"activity_5": 197.750581, "activity_10": 197.41196, "activity_20": 189.718396, "activity_30": 184.757987}, "trend_signal": 1, "fair_value": 132.17178, "relative_strength": -0.840437, "rate_of_change": 0.3974571483641113, "market_dynamics": 1.124685, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.506562, "high": 191.240844, "low": 185.495794, "close": 187.437225, "volume": 114931}, "trend_line": 178.693734, "activity_lines": {"activity_5": 193.561977, "activity_10": 196.25522, "activity_20": 190.101384, "activity_30": 185.368046}, "trend_signal": 1, "fair_value": 132.688768, "relative_strength": -1.777999, "rate_of_change": 0.4002745906143383, "market_dynamics": 0.699294, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.376931, "high": 188.110782, "low": 183.450358, "close": 187.922583, "volume": 178790}, "trend_line": 179.65071, "activity_lines": {"activity_5": 190.551439, "activity_10": 195.008167, "activity_20": 190.428777, "activity_30": 185.963455}, "trend_signal": 1, "fair_value": 133.210537, "relative_strength": -1.110308, "rate_of_change": 0.5355397632465374, "market_dynamics": 0.366253, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.140498, "high": 191.151697, "low": 175.233054, "close": 175.768829, "volume": 178938}, "trend_line": 180.144972, "activity_lines": {"activity_5": 184.689506, "activity_10": 191.316305, "activity_20": 189.509749, "activity_30": 185.713011}, "trend_signal": 1, "fair_value": 133.667203, "relative_strength": -5.655855, "rate_of_change": 0.27512387788503145, "market_dynamics": -0.19312, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.342041, "high": 189.279603, "low": 173.342041, "close": 188.823961, "volume": 212267}, "trend_line": 181.129361, "activity_lines": {"activity_5": 184.935156, "activity_10": 190.040507, "activity_20": 189.827984, "activity_30": 186.272946}, "trend_signal": 1, "fair_value": 134.245042, "relative_strength": -1.576202, "rate_of_change": 0.5464426728490613, "market_dynamics": -0.457511, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.230939, "high": 193.098081, "low": 186.644804, "close": 189.022066, "volume": 218846}, "trend_line": 182.126935, "activity_lines": {"activity_5": 186.066337, "activity_10": 189.129583, "activity_20": 190.107289, "activity_30": 186.782153}, "trend_signal": 1, "fair_value": 134.845863, "relative_strength": -3.221356, "rate_of_change": 0.5507522328199537, "market_dynamics": -0.489136, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.447561, "high": 189.844203, "low": 178.047039, "close": 180.96909, "volume": 296865}, "trend_line": 183.058463, "activity_lines": {"activity_5": 184.457723, "activity_10": 186.960512, "activity_20": 189.501894, "activity_30": 186.707453}, "trend_signal": 1, "fair_value": 135.394382, "relative_strength": -6.39564, "rate_of_change": 0.51147184791749, "market_dynamics": -0.53474, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.690449, "high": 195.371338, "low": 177.348718, "close": 190.468234, "volume": 395856}, "trend_line": 183.616872, "activity_lines": {"activity_5": 186.446699, "activity_10": 186.913327, "activity_20": 189.748998, "activity_30": 187.185503}, "trend_signal": 1, "fair_value": 135.966242, "relative_strength": -1.356046, "rate_of_change": 0.30504407763983665, "market_dynamics": -0.329924, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.89416, "high": 196.119185, "low": 185.783046, "close": 186.704236, "volume": 261140}, "trend_line": 183.85763, "activity_lines": {"activity_5": 187.011299, "activity_10": 186.462727, "activity_20": 189.569503, "activity_30": 187.384688}, "trend_signal": 1, "fair_value": 136.507958, "relative_strength": -4.608921, "rate_of_change": 0.1311197589729116, "market_dynamics": -0.44763, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.704236, "high": 190.176972, "low": 184.005423, "close": 188.271928, "volume": 224772}, "trend_line": 183.9838, "activity_lines": {"activity_5": 187.369435, "activity_10": 186.577212, "activity_20": 189.509131, "activity_30": 187.669481}, "trend_signal": 1, "fair_value": 137.055135, "relative_strength": -2.154448, "rate_of_change": 0.06862374980032207, "market_dynamics": -0.533345, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.42076, "high": 191.040195, "low": 181.182585, "close": 184.531295, "volume": 259855}, "trend_line": 184.274546, "activity_lines": {"activity_5": 186.517497, "activity_10": 186.245117, "activity_20": 189.049208, "activity_30": 187.704803}, "trend_signal": 1, "fair_value": 137.572814, "relative_strength": -2.990002, "rate_of_change": 0.1580280437734107, "market_dynamics": -0.603466, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.015345, "high": 185.281108, "low": 176.712677, "close": 185.047244, "volume": 235307}, "trend_line": 184.907623, "activity_lines": {"activity_5": 186.136926, "activity_10": 186.073353, "activity_20": 188.587458, "activity_30": 187.754655}, "trend_signal": 1, "fair_value": 138.110606, "relative_strength": 0.464347, "rate_of_change": 0.3435509752931446, "market_dynamics": -0.794894, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.271188, "high": 188.271928, "low": 167.48512, "close": 175.353348, "volume": 358203}, "trend_line": 185.111087, "activity_lines": {"activity_5": 182.25318, "activity_10": 184.182517, "activity_20": 187.167095, "activity_30": 187.13825}, "trend_signal": 0, "fair_value": 138.56877, "relative_strength": -2.345551, "rate_of_change": 0.11003548512437303, "market_dynamics": -0.808777, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.966386, "high": 176.613456, "low": 162.429808, "close": 163.436901, "volume": 484895}, "trend_line": 184.742611, "activity_lines": {"activity_5": 175.404943, "activity_10": 180.353586, "activity_20": 184.610129, "activity_30": 185.739915}, "trend_signal": 0, "fair_value": 138.971879, "relative_strength": -9.112613, "rate_of_change": -0.19905668859261086, "market_dynamics": -0.873837, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.520543, "high": 170.322841, "low": 156.898234, "close": 159.110864, "volume": 356362}, "trend_line": 184.156747, "activity_lines": {"activity_5": 168.66585, "activity_10": 175.962319, "activity_20": 181.710988, "activity_30": 184.086254}, "trend_signal": 0, "fair_value": 139.354451, "relative_strength": -9.859899, "rate_of_change": -0.31712445592750393, "market_dynamics": -0.951652, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.543171, "high": 161.953547, "low": 133.620978, "close": 138.651485, "volume": 484787}, "trend_line": 183.30198, "activity_lines": {"activity_5": 157.051035, "activity_10": 168.391403, "activity_20": 177.090955, "activity_30": 181.150431}, "trend_signal": 0, "fair_value": 139.631918, "relative_strength": -13.319275, "rate_of_change": -0.4641518781823452, "market_dynamics": -0.988397, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.295681, "high": 148.841486, "low": 129.036966, "close": 141.667804, "volume": 503581}, "trend_line": 182.357208, "activity_lines": {"activity_5": 149.500313, "activity_10": 162.284738, "activity_20": 173.05201, "activity_30": 178.464355}, "trend_signal": 0, "fair_value": 139.932751, "relative_strength": -15.831363, "rate_of_change": -0.5154183277234496, "market_dynamics": -1.025601, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.304952, "high": 143.930044, "low": 133.045496, "close": 135.168826, "volume": 222205}, "trend_line": 180.990748, "activity_lines": {"activity_5": 142.675229, "activity_10": 155.71101, "activity_20": 168.684656, "activity_30": 175.419943}, "trend_signal": 0, "fair_value": 140.186964, "relative_strength": -18.139643, "rate_of_change": -0.7493314988678801, "market_dynamics": -1.135836, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.906586, "high": 140.496996, "low": 127.841352, "close": 136.091582, "volume": 386749}, "trend_line": 179.514937, "activity_lines": {"activity_5": 138.836697, "activity_10": 150.310498, "activity_20": 164.742096, "activity_30": 172.523223}, "trend_signal": 0, "fair_value": 140.476175, "relative_strength": -20.759596, "rate_of_change": -0.8154068737259392, "market_dynamics": -1.159364, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.547999, "high": 159.924476, "low": 135.359628, "close": 157.811068, "volume": 522778}, "trend_line": 178.802669, "activity_lines": {"activity_5": 144.061016, "activity_10": 149.779215, "activity_20": 163.182417, "activity_30": 171.122973}, "trend_signal": 0, "fair_value": 140.89773, "relative_strength": -10.378072, "rate_of_change": -0.3967736679204553, "market_dynamics": -0.999566, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.901759, "high": 159.597047, "low": 150.815985, "close": 152.899626, "volume": 434805}, "trend_line": 178.105038, "activity_lines": {"activity_5": 147.73484, "activity_10": 148.908776, "activity_20": 161.361198, "activity_30": 169.451809}, "trend_signal": 0, "fair_value": 141.312948, "relative_strength": -12.406292, "rate_of_change": -0.39016811320640926, "market_dynamics": -0.877074, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.814056, "high": 162.206041, "low": 153.118367, "close": 155.444971, "volume": 405763}, "trend_line": 177.365989, "activity_lines": {"activity_5": 151.307237, "activity_10": 149.076248, "activity_20": 159.950442, "activity_30": 167.989869}, "trend_signal": 0, "fair_value": 141.740129, "relative_strength": -15.060458, "rate_of_change": -0.4149512042438655, "market_dynamics": -0.654179, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.207852, "high": 156.677872, "low": 143.792066, "close": 145.024968, "volume": 302344}, "trend_line": 176.366968, "activity_lines": {"activity_5": 150.487821, "activity_10": 147.887397, "activity_20": 157.699649, "activity_30": 165.903352}, "trend_signal": 0, "fair_value": 142.079371, "relative_strength": -18.336956, "rate_of_change": -0.5632539843926893, "market_dynamics": -0.604321, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.70951, "high": 153.327165, "low": 146.526323, "close": 150.075885, "volume": 340515}, "trend_line": 175.432795, "activity_lines": {"activity_5": 150.694969, "activity_10": 148.16832, "activity_20": 156.134169, "activity_30": 164.207153}, "trend_signal": 0, "fair_value": 142.455655, "relative_strength": -16.630796, "rate_of_change": -0.5296757156929837, "market_dynamics": -0.649174, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.463652, "high": 156.727586, "low": 146.907329, "close": 152.422374, "volume": 403004}, "trend_line": 173.616509, "activity_lines": {"activity_5": 150.751992, "activity_10": 149.118804, "activity_20": 154.914513, "activity_30": 162.72261}, "trend_signal": 0, "fair_value": 142.859232, "relative_strength": -16.455176, "rate_of_change": -1.0353172563886877, "market_dynamics": -0.543969, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.003272, "high": 157.085525, "low": 150.930962, "close": 151.835752, "volume": 345123}, "trend_line": 171.999244, "activity_lines": {"activity_5": 150.972721, "activity_10": 150.084239, "activity_20": 153.812328, "activity_30": 161.3174}, "trend_signal": 0, "fair_value": 143.30886, "relative_strength": -16.235341, "rate_of_change": -0.9315156774636006, "market_dynamics": -0.434136, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.187966, "high": 157.532948, "low": 150.742049, "close": 155.206345, "volume": 914240}, "trend_line": 170.416742, "activity_lines": {"activity_5": 152.387906, "activity_10": 151.422796, "activity_20": 153.20823, "activity_30": 160.233987}, "trend_signal": 0, "fair_value": 143.773502, "relative_strength": -14.048077, "rate_of_change": -0.9200633463249439, "market_dynamics": 0.009793, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.077089, "high": 159.879438, "low": 153.486249, "close": 158.0102, "volume": 783524}, "trend_line": 168.819734, "activity_lines": {"activity_5": 154.753618, "activity_10": 153.024989, "activity_20": 152.993846, "activity_30": 159.433565}, "trend_signal": 0, "fair_value": 144.257051, "relative_strength": -15.221803, "rate_of_change": -0.9371191945448576, "market_dynamics": 0.396282, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.407911, "high": 167.634784, "low": 154.132528, "close": 167.634784, "volume": 364640}, "trend_line": 167.670663, "activity_lines": {"activity_5": 159.461842, "activity_10": 155.961808, "activity_20": 153.85065, "activity_30": 159.357116}, "trend_signal": 0, "fair_value": 144.821885, "relative_strength": -11.494806, "rate_of_change": -0.680649692292502, "market_dynamics": 0.601957, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.894802, "high": 169.006883, "low": 160.983083, "close": 162.355183, "volume": 651429}, "trend_line": 166.378623, "activity_lines": {"activity_5": 161.239606, "activity_10": 157.365187, "activity_20": 154.295443, "activity_30": 159.014182}, "trend_signal": 0, "fair_value": 145.353621, "relative_strength": -13.751636, "rate_of_change": -0.7705820307992616, "market_dynamics": 0.902137, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.281366, "high": 162.16627, "low": 151.766153, "close": 156.210563, "volume": 748152}, "trend_line": 165.312641, "activity_lines": {"activity_5": 160.306976, "activity_10": 157.568742, "activity_20": 154.278446, "activity_30": 158.358178}, "trend_signal": 0, "fair_value": 145.796779, "relative_strength": -17.105997, "rate_of_change": -0.6406964913996139, "market_dynamics": 0.960417, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.582662, "high": 165.487149, "low": 153.685104, "close": 165.467264, "volume": 368297}, "trend_line": 164.580309, "activity_lines": {"activity_5": 162.168259, "activity_10": 159.395135, "activity_20": 155.277901, "activity_30": 158.368154}, "trend_signal": 0, "fair_value": 146.253753, "relative_strength": -13.041769, "rate_of_change": -0.4429981854805729, "market_dynamics": 0.884913, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.203027, "high": 183.314502, "low": 162.360154, "close": 180.122879, "volume": 772242}, "trend_line": 164.320319, "activity_lines": {"activity_5": 168.230686, "activity_10": 163.703962, "activity_20": 157.766367, "activity_30": 159.3709}, "trend_signal": 0, "fair_value": 146.812634, "relative_strength": -2.720672, "rate_of_change": -0.15797151043141358, "market_dynamics": 1.106977, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.455208, "high": 195.011018, "low": 180.838757, "close": 186.913778, "volume": 767570}, "trend_line": 164.691817, "activity_lines": {"activity_5": 175.082567, "activity_10": 168.609354, "activity_20": 160.878873, "activity_30": 160.828543}, "trend_signal": 0, "fair_value": 147.397009, "relative_strength": -1.361762, "rate_of_change": 0.22608159615365286, "market_dynamics": 1.253993, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.863979, "high": 209.243436, "low": 184.403932, "close": 201.534624, "volume": 872638}, "trend_line": 165.115506, "activity_lines": {"activity_5": 185.522797, "activity_10": 175.503302, "activity_20": 165.272045, "activity_30": 163.205498}, "trend_signal": 0, "fair_value": 148.074795, "relative_strength": 5.291416, "rate_of_change": 0.25726171932393244, "market_dynamics": 1.473339, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.853335, "high": 211.564047, "low": 197.670259, "close": 209.631864, "volume": 483850}, "trend_line": 165.802499, "activity_lines": {"activity_5": 196.050145, "activity_10": 182.976525, "activity_20": 170.234366, "activity_30": 166.077521}, "trend_signal": 1, "fair_value": 148.834293, "relative_strength": 9.129738, "rate_of_change": 0.4160681311178619, "market_dynamics": 1.688152, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.402791, "high": 211.076022, "low": 202.182005, "close": 203.247694, "volume": 411329}, "trend_line": 166.545119, "activity_lines": {"activity_5": 200.888016, "activity_10": 188.238151, "activity_20": 174.250669, "activity_30": 168.49334}, "trend_signal": 1, "fair_value": 149.596331, "relative_strength": 5.864372, "rate_of_change": 0.44789433481336616, "market_dynamics": 1.627142, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.34942, "high": 208.974524, "low": 196.206182, "close": 208.277345, "volume": 371712}, "trend_line": 167.138756, "activity_lines": {"activity_5": 204.883741, "activity_10": 193.540781, "activity_20": 178.452748, "activity_30": 171.185742}, "trend_signal": 1, "fair_value": 150.384375, "relative_strength": 8.019572, "rate_of_change": 0.35644214826854287, "market_dynamics": 1.559223, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.958634, "high": 208.516377, "low": 196.858543, "close": 203.257653, "volume": 400155}, "trend_line": 167.690537, "activity_lines": {"activity_5": 205.329272, "activity_10": 197.016791, "activity_20": 181.828626, "activity_30": 173.515994}, "trend_signal": 1, "fair_value": 151.173104, "relative_strength": 3.765893, "rate_of_change": 0.33013348501888184, "market_dynamics": 1.406296, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.496686, "high": 214.900449, "low": 202.610273, "close": 205.110158, "volume": 631399}, "trend_line": 168.251811, "activity_lines": {"activity_5": 205.302713, "activity_10": 200.181931, "activity_20": 185.061094, "activity_30": 175.930163}, "trend_signal": 1, "fair_value": 151.973271, "relative_strength": 3.465331, "rate_of_change": 0.3347082131414472, "market_dynamics": 1.394944, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.168016, "high": 208.511398, "low": 198.9949, "close": 202.928983, "volume": 373610}, "trend_line": 168.865067, "activity_lines": {"activity_5": 204.310726, "activity_10": 202.173131, "activity_20": 187.860598, "activity_30": 178.1674}, "trend_signal": 1, "fair_value": 152.764944, "relative_strength": 2.740625, "rate_of_change": 0.364487012861934, "market_dynamics": 1.28961, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.586324, "high": 217.739064, "low": 201.803536, "close": 212.749252, "volume": 593717}, "trend_line": 169.788467, "activity_lines": {"activity_5": 207.039021, "activity_10": 205.100409, "activity_20": 191.35713, "activity_30": 180.998637}, "trend_signal": 1, "fair_value": 153.614641, "relative_strength": 6.513381, "rate_of_change": 0.5468271303264793, "market_dynamics": 1.288873, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.392603, "high": 224.999689, "low": 208.999423, "close": 216.294907, "volume": 715801}, "trend_line": 171.153186, "activity_lines": {"activity_5": 210.315764, "activity_10": 207.812679, "activity_20": 194.918466, "activity_30": 183.999053}, "trend_signal": 1, "fair_value": 154.481143, "relative_strength": 10.775777, "rate_of_change": 0.8037760303236663, "market_dynamics": 1.332187, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.099514, "high": 235.108789, "low": 219.113503, "close": 232.449548, "volume": 808978}, "trend_line": 173.453608, "activity_lines": {"activity_5": 218.442883, "activity_10": 212.804483, "activity_20": 199.678959, "activity_30": 187.953657}, "trend_signal": 1, "fair_value": 155.408235, "relative_strength": 16.694134, "rate_of_change": 1.344071970708157, "market_dynamics": 1.429676, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.05306, "high": 245.128252, "low": 231.418718, "close": 243.883289, "volume": 711415}, "trend_line": 176.279355, "activity_lines": {"activity_5": 228.435123, "activity_10": 219.047226, "activity_20": 205.136124, "activity_30": 192.497507}, "trend_signal": 1, "fair_value": 156.365593, "relative_strength": 19.692889, "rate_of_change": 1.6291082281782265, "market_dynamics": 1.667716, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.803611, "high": 246.164061, "low": 215.456798, "close": 232.290193, "volume": 705428}, "trend_line": 179.400645, "activity_lines": {"activity_5": 231.978122, "activity_10": 222.412158, "activity_20": 209.053656, "activity_30": 196.11111}, "trend_signal": 1, "fair_value": 157.227934, "relative_strength": 13.019342, "rate_of_change": 1.7706497734802737, "market_dynamics": 1.726317, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.590884, "high": 239.501019, "low": 224.182993, "close": 236.552946, "volume": 649195}, "trend_line": 182.563483, "activity_lines": {"activity_5": 234.984625, "activity_10": 226.140166, "activity_20": 212.994048, "activity_30": 199.798355}, "trend_signal": 1, "fair_value": 158.089963, "relative_strength": 16.977214, "rate_of_change": 1.7630025800631839, "market_dynamics": 1.743793, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.338289, "high": 242.108454, "low": 215.059014, "close": 232.633171, "volume": 570252}, "trend_line": 185.812295, "activity_lines": {"activity_5": 235.097623, "activity_10": 228.549937, "activity_20": 216.173764, "activity_30": 203.028657}, "trend_signal": 1, "fair_value": 158.914234, "relative_strength": 14.874289, "rate_of_change": 1.7795519381058345, "market_dynamics": 1.529329, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.693015, "high": 236.144013, "low": 219.048607, "close": 228.713396, "volume": 666638}, "trend_line": 188.899689, "activity_lines": {"activity_5": 232.814812, "activity_10": 229.804189, "activity_20": 218.624821, "activity_30": 205.79647}, "trend_signal": 1, "fair_value": 159.713003, "relative_strength": 15.130474, "rate_of_change": 1.6615660443782736, "market_dynamics": 1.206105, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.693448, "high": 245.240285, "low": 225.302294, "close": 244.522158, "volume": 505227}, "trend_line": 191.790058, "activity_lines": {"activity_5": 236.050665, "activity_10": 233.46993, "activity_20": 222.290623, "activity_30": 209.385017}, "trend_signal": 1, "fair_value": 160.61211, "relative_strength": 18.610544, "rate_of_change": 1.5301078658737193, "market_dynamics": 0.990681, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.786685, "high": 248.960581, "low": 236.951905, "close": 241.450172, "volume": 821784}, "trend_line": 194.741743, "activity_lines": {"activity_5": 238.219931, "activity_10": 235.860546, "activity_20": 225.272584, "activity_30": 212.588895}, "trend_signal": 1, "fair_value": 161.520414, "relative_strength": 16.611705, "rate_of_change": 1.5390187743725623, "market_dynamics": 0.878598, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.27541, "high": 252.122333, "low": 226.976028, "close": 232.224238, "volume": 925166}, "trend_line": 197.301052, "activity_lines": {"activity_5": 236.703221, "activity_10": 235.873334, "activity_20": 226.969981, "activity_30": 215.00712}, "trend_signal": 1, "fair_value": 162.400281, "relative_strength": 12.775603, "rate_of_change": 1.314206682436844, "market_dynamics": 0.713416, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.762833, "high": 233.530829, "low": 216.515215, "close": 224.374713, "volume": 815739}, "trend_line": 199.946044, "activity_lines": {"activity_5": 232.858583, "activity_10": 234.104845, "activity_20": 227.601915, "activity_30": 216.753808}, "trend_signal": 1, "fair_value": 163.196314, "relative_strength": 8.779672, "rate_of_change": 1.3405868712752744, "market_dynamics": 0.515414, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.414609, "high": 230.857802, "low": 223.591756, "close": 228.843058, "volume": 416056}, "trend_line": 202.571616, "activity_lines": {"activity_5": 231.053957, "activity_10": 233.001877, "activity_20": 228.448682, "activity_30": 218.618132}, "trend_signal": 1, "fair_value": 164.022865, "relative_strength": 9.294995, "rate_of_change": 1.3131402589790702, "market_dynamics": 0.141133, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.49657, "high": 230.354116, "low": 216.006542, "close": 224.274974, "volume": 586115}, "trend_line": 204.966703, "activity_lines": {"activity_5": 227.717993, "activity_10": 231.133921, "activity_20": 228.66073, "activity_30": 220.018348}, "trend_signal": 1, "fair_value": 164.804376, "relative_strength": 8.184024, "rate_of_change": 1.1823408665506174, "market_dynamics": -0.333242, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.379484, "high": 243.714266, "low": 226.279744, "close": 236.642712, "volume": 646124}, "trend_line": 207.793601, "activity_lines": {"activity_5": 229.85442, "activity_10": 231.871159, "activity_20": 229.94237, "activity_30": 222.061962}, "trend_signal": 1, "fair_value": 165.635027, "relative_strength": 12.111313, "rate_of_change": 1.3791986496460356, "market_dynamics": -0.543495, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.216432, "high": 251.424154, "low": 235.216432, "close": 249.329618, "volume": 633319}, "trend_line": 210.931044, "activity_lines": {"activity_5": 236.540313, "activity_10": 234.835971, "activity_20": 232.303665, "activity_30": 224.741705}, "trend_signal": 1, "fair_value": 166.564138, "relative_strength": 18.228392, "rate_of_change": 1.509884320258745, "market_dynamics": -0.527264, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.442366, "high": 252.481396, "low": 239.684777, "close": 241.42025, "volume": 457177}, "trend_line": 213.711379, "activity_lines": {"activity_5": 239.449391, "activity_10": 236.130412, "activity_20": 233.692248, "activity_30": 226.70875}, "trend_signal": 1, "fair_value": 167.417847, "relative_strength": 14.623202, "rate_of_change": 1.3181250835699554, "market_dynamics": -0.537947, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.609755, "high": 262.315743, "low": 228.005243, "close": 239.375583, "volume": 832246}, "trend_line": 216.102739, "activity_lines": {"activity_5": 240.540544, "activity_10": 236.893331, "activity_20": 234.728278, "activity_30": 228.364505}, "trend_signal": 1, "fair_value": 168.211051, "relative_strength": 12.906034, "rate_of_change": 1.118967090657358, "market_dynamics": -0.418902, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.629703, "high": 255.024762, "low": 234.238982, "close": 253.578534, "volume": 890866}, "trend_line": 219.143517, "activity_lines": {"activity_5": 245.663847, "activity_10": 240.044747, "activity_20": 236.94498, "activity_30": 230.782299}, "trend_signal": 1, "fair_value": 169.106951, "relative_strength": 19.490758, "rate_of_change": 1.4070983153989496, "market_dynamics": -0.176634, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.974892, "high": 270.165268, "low": 249.299696, "close": 259.951909, "volume": 671699}, "trend_line": 222.601562, "activity_lines": {"activity_5": 250.958037, "activity_10": 244.190297, "activity_20": 239.537868, "activity_30": 233.415098}, "trend_signal": 1, "fair_value": 170.040447, "relative_strength": 23.535009, "rate_of_change": 1.5779818848120422, "market_dynamics": -0.028301, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.471234, "high": 263.397328, "low": 247.957509, "close": 257.435183, "volume": 440974}, "trend_line": 225.667159, "activity_lines": {"activity_5": 253.859371, "activity_10": 247.541865, "activity_20": 241.61953, "activity_30": 235.662429}, "trend_signal": 1, "fair_value": 170.975924, "relative_strength": 20.556237, "rate_of_change": 1.377167784653729, "market_dynamics": 0.215504, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.279287, "high": 262.468636, "low": 241.181322, "close": 261.659688, "volume": 930675}, "trend_line": 228.385053, "activity_lines": {"activity_5": 257.628503, "activity_10": 251.203144, "activity_20": 243.890736, "activity_30": 237.984527}, "trend_signal": 1, "fair_value": 171.896298, "relative_strength": 22.637099, "rate_of_change": 1.2043817151081346, "market_dynamics": 0.562062, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.663585, "high": 265.654493, "low": 244.691757, "close": 250.564119, "volume": 1021694}, "trend_line": 230.506731, "activity_lines": {"activity_5": 256.349817, "activity_10": 252.169138, "activity_20": 244.889198, "activity_30": 239.415435}, "trend_signal": 1, "fair_value": 172.784785, "relative_strength": 19.462356, "rate_of_change": 0.92899161837881, "market_dynamics": 0.501336, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.271003, "high": 268.191193, "low": 240.507199, "close": 253.630131, "volume": 1002286}, "trend_line": 232.243248, "activity_lines": {"activity_5": 255.347231, "activity_10": 253.29766, "activity_20": 246.093401, "activity_30": 240.907267}, "trend_signal": 1, "fair_value": 173.69468, "relative_strength": 22.255854, "rate_of_change": 0.7533476321782517, "market_dynamics": 0.491588, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.41391, "high": 261.81948, "low": 248.327029, "close": 251.373067, "volume": 937898}, "trend_line": 233.634621, "activity_lines": {"activity_5": 253.588852, "activity_10": 253.482078, "activity_20": 247.036232, "activity_30": 242.141449}, "trend_signal": 1, "fair_value": 174.576756, "relative_strength": 22.679732, "rate_of_change": 0.5991015936876735, "market_dynamics": 0.517528, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.493806, "high": 265.334908, "low": 249.675275, "close": 250.314444, "volume": 686449}, "trend_line": 235.203513, "activity_lines": {"activity_5": 252.04952, "activity_10": 253.206193, "activity_20": 247.787372, "activity_30": 243.217566}, "trend_signal": 1, "fair_value": 175.413873, "relative_strength": 24.158245, "rate_of_change": 0.6715152032198074, "market_dynamics": 0.239822, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.420404, "high": 263.507285, "low": 244.516984, "close": 257.365274, "volume": 962181}, "trend_line": 236.839777, "activity_lines": {"activity_5": 253.335182, "activity_10": 254.194372, "activity_20": 249.144488, "activity_30": 244.647357}, "trend_signal": 1, "fair_value": 176.334612, "relative_strength": 22.57226, "rate_of_change": 0.6956800853565531, "market_dynamics": 0.284328, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.36917, "high": 276.98975, "low": 246.993763, "close": 267.931531, "volume": 1075964}, "trend_line": 238.995573, "activity_lines": {"activity_5": 258.429223, "activity_10": 256.813779, "activity_20": 251.390142, "activity_30": 246.653277}, "trend_signal": 1, "fair_value": 177.304404, "relative_strength": 22.241859, "rate_of_change": 0.9102339257818205, "market_dynamics": 0.470217, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.952804, "high": 282.632311, "low": 257.185507, "close": 278.038386, "volume": 967070}, "trend_line": 241.426514, "activity_lines": {"activity_5": 265.734389, "activity_10": 260.751597, "activity_20": 254.411601, "activity_30": 249.172168}, "trend_signal": 1, "fair_value": 178.331336, "relative_strength": 20.426374, "rate_of_change": 1.0171489661860766, "market_dynamics": 0.71905, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.637607, "high": 284.34019, "low": 255.757365, "close": 272.974972, "volume": 1029126}, "trend_line": 243.761381, "activity_lines": {"activity_5": 269.724533, "activity_10": 263.324069, "activity_20": 256.791229, "activity_30": 251.207553}, "trend_signal": 1, "fair_value": 179.311394, "relative_strength": 16.690351, "rate_of_change": 0.9671129161894798, "market_dynamics": 0.998097, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.424387, "high": 274.912452, "low": 230.709941, "close": 248.307055, "volume": 1539789}, "trend_line": 244.946641, "activity_lines": {"activity_5": 264.05191, "activity_10": 261.174683, "activity_20": 256.671413, "activity_30": 251.500822}, "trend_signal": 1, "fair_value": 180.092833, "relative_strength": 4.770168, "rate_of_change": 0.4862378097537934, "market_dynamics": 0.776802, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.48812, "high": 272.315829, "low": 245.28099, "close": 261.42, "volume": 868386}, "trend_line": 246.45081, "activity_lines": {"activity_5": 262.884096, "activity_10": 261.575434, "activity_20": 257.723865, "activity_30": 252.563619}, "trend_signal": 1, "fair_value": 180.901876, "relative_strength": 7.26127, "rate_of_change": 0.614080272282644, "market_dynamics": 0.311918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.42, "high": 266.915, "low": 246.32, "close": 248.69, "volume": 878553}, "trend_line": 246.992159, "activity_lines": {"activity_5": 257.202633, "activity_10": 259.665998, "activity_20": 257.387529, "activity_30": 252.708083}, "trend_signal": 1, "fair_value": 181.618451, "relative_strength": 1.400176, "rate_of_change": 0.21965803236759368, "market_dynamics": -0.344159, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.59, "high": 257.88, "low": 241.7, "close": 255.82, "volume": 562940}, "trend_line": 247.390049, "activity_lines": {"activity_5": 255.180605, "activity_10": 259.087001, "activity_20": 257.635732, "activity_30": 253.277621}, "trend_signal": 1, "fair_value": 182.374387, "relative_strength": 2.866935, "rate_of_change": 0.16109418275096662, "market_dynamics": -0.920099, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.4, "high": 281.06, "low": 258.17, "close": 277.01, "volume": 786507}, "trend_line": 248.880709, "activity_lines": {"activity_5": 261.703137, "activity_10": 262.320915, "activity_20": 259.751815, "activity_30": 255.188586}, "trend_signal": 1, "fair_value": 183.245178, "relative_strength": 9.108028, "rate_of_change": 0.6025545514160884, "market_dynamics": -0.879611, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 272.82, "high": 298.47, "low": 270.41, "close": 290.45, "volume": 903298}, "trend_line": 250.677278, "activity_lines": {"activity_5": 272.436667, "activity_10": 267.532339, "activity_20": 262.955674, "activity_30": 257.870475}, "trend_signal": 1, "fair_value": 184.221343, "relative_strength": 16.427461, "rate_of_change": 0.7218594832916541, "market_dynamics": -0.571995, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 294.1, "high": 309.0, "low": 287.54, "close": 303.16, "volume": 865083}, "trend_line": 253.028172, "activity_lines": {"activity_5": 284.597333, "activity_10": 274.324935, "activity_20": 267.174197, "activity_30": 261.256458}, "trend_signal": 1, "fair_value": 185.301216, "relative_strength": 19.802534, "rate_of_change": 0.9378169488500713, "market_dynamics": 0.05415, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 310.02, "high": 318.0, "low": 295.31, "close": 315.17, "volume": 883941}, "trend_line": 255.910059, "activity_lines": {"activity_5": 297.978667, "activity_10": 282.468536, "activity_20": 272.242531, "activity_30": 265.265608}, "trend_signal": 1, "fair_value": 186.4702, "relative_strength": 22.315114, "rate_of_change": 1.1389589456465652, "market_dynamics": 0.724852, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 315.21, "high": 344.3, "low": 305.995, "close": 340.5, "volume": 1492047}, "trend_line": 259.10932, "activity_lines": {"activity_5": 315.371333, "activity_10": 294.358711, "activity_20": 279.36232, "activity_30": 270.723023}, "trend_signal": 1, "fair_value": 187.764309, "relative_strength": 33.817217, "rate_of_change": 1.2501505460557278, "market_dynamics": 1.293157, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 336.08, "high": 363.89, "low": 326.11, "close": 327.87, "volume": 1211574}, "trend_line": 261.989981, "activity_lines": {"activity_5": 322.908667, "activity_10": 302.816856, "activity_20": 284.86534, "activity_30": 275.159196}, "trend_signal": 1, "fair_value": 189.017278, "relative_strength": 24.95699, "rate_of_change": 1.1117550692502973, "market_dynamics": 1.533259, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 328.97, "high": 337.46, "low": 300.49, "close": 315.58, "volume": 1021972}, "trend_line": 264.768507, "activity_lines": {"activity_5": 322.958667, "activity_10": 308.042364, "activity_20": 288.874465, "activity_30": 278.616617}, "trend_signal": 1, "fair_value": 190.170989, "relative_strength": 17.658676, "rate_of_change": 1.0605466626603555, "market_dynamics": 1.456234, "expectation": {"probability": 50.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9fff3796-2148-44fa-8c5a-ce3c3afd7731/", "share_image": "https://sharemaestro.com/terminal/9fff3796-2148-44fa-8c5a-ce3c3afd7731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}