{"ticker": {"uuid": "a001a3c0-2949-426e-b0df-ad20d51b2d48", "symbol": "3556", "name": "eGalax_eMPIA Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3556 fell 2.48%, moving from 65.32 to 63.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.70"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 62.099998, "close": 63.700001, "volume": 1751425}, "trend_line": 53.780762, "activity_lines": {"activity_5": 62.426666, "activity_10": 65.108182, "activity_20": 63.801482, "activity_30": 59.524455}, "trend_signal": 1, "fair_value": 46.21581, "relative_strength": 1.499716, "rate_of_change": 1.7304813363057145, "market_dynamics": -0.521184, "expectation": {"probability": 47.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.41899, "high": 56.41899, "low": 54.788906, "close": 54.788906, "volume": 388000}, "trend_line": 54.052925, "activity_lines": {"activity_5": 55.398677, "activity_10": 55.749753, "activity_20": 55.780337, "activity_30": 55.293684}, "trend_signal": 1, "fair_value": 50.922078, "relative_strength": -1.22587, "rate_of_change": 0.5037297881527626, "market_dynamics": -0.748622, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.970028, "high": 54.970028, "low": 53.792744, "close": 54.426662, "volume": 369000}, "trend_line": 54.314575, "activity_lines": {"activity_5": 55.04851, "activity_10": 55.452994, "activity_20": 55.662487, "activity_30": 55.317796}, "trend_signal": 1, "fair_value": 51.010762, "relative_strength": -0.501917, "rate_of_change": 0.4840626108577768, "market_dynamics": -0.971373, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.245545, "high": 54.879465, "low": 53.883303, "close": 53.973862, "volume": 201000}, "trend_line": 54.555516, "activity_lines": {"activity_5": 54.583634, "activity_10": 55.107299, "activity_20": 55.506649, "activity_30": 55.295815}, "trend_signal": 1, "fair_value": 51.09879, "relative_strength": -1.828325, "rate_of_change": 0.44360284509268355, "market_dynamics": -1.161642, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.336104, "high": 55.785063, "low": 53.792745, "close": 55.422825, "volume": 310000}, "trend_line": 54.76053, "activity_lines": {"activity_5": 54.758717, "activity_10": 55.083521, "activity_20": 55.498105, "activity_30": 55.35177}, "trend_signal": 0, "fair_value": 51.2006, "relative_strength": -0.112364, "rate_of_change": 0.3757896818352989, "market_dynamics": -1.229216, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.422827, "high": 55.966187, "low": 55.241706, "close": 55.513386, "volume": 344000}, "trend_line": 54.965755, "activity_lines": {"activity_5": 54.988136, "activity_10": 55.108335, "activity_20": 55.501786, "activity_30": 55.400342}, "trend_signal": 1, "fair_value": 51.316923, "relative_strength": 0.598664, "rate_of_change": 0.3747681039610074, "market_dynamics": -1.195573, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.422827, "high": 56.962349, "low": 54.879464, "close": 56.962349, "volume": 321000}, "trend_line": 55.17155, "activity_lines": {"activity_5": 55.700543, "activity_10": 55.417886, "activity_20": 55.638211, "activity_30": 55.529154}, "trend_signal": 1, "fair_value": 51.433545, "relative_strength": 1.161296, "rate_of_change": 0.374405845967188, "market_dynamics": -0.951793, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.962353, "high": 57.505713, "low": 55.332264, "close": 55.785065, "volume": 358000}, "trend_line": 55.267914, "activity_lines": {"activity_5": 55.875626, "activity_10": 55.493627, "activity_20": 55.653168, "activity_30": 55.568736}, "trend_signal": 1, "fair_value": 51.533633, "relative_strength": 2.574555, "rate_of_change": 0.17466248455951322, "market_dynamics": -0.807093, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.241708, "high": 55.785068, "low": 54.970026, "close": 54.970028, "volume": 165000}, "trend_line": 55.320265, "activity_lines": {"activity_5": 55.68847, "activity_10": 55.40636, "activity_20": 55.582753, "activity_30": 55.549517}, "trend_signal": 1, "fair_value": 51.642877, "relative_strength": 1.058967, "rate_of_change": 0.0947222288867309, "market_dynamics": -0.833954, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.603951, "high": 55.785068, "low": 54.970025, "close": 55.241707, "volume": 216000}, "trend_line": 55.401324, "activity_lines": {"activity_5": 55.525462, "activity_10": 55.393188, "activity_20": 55.532337, "activity_30": 55.544449}, "trend_signal": 0, "fair_value": 51.744425, "relative_strength": 0.511131, "rate_of_change": 0.14652677459155938, "market_dynamics": -0.817087, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.241706, "high": 55.966187, "low": 54.879464, "close": 55.694508, "volume": 148000}, "trend_line": 55.503092, "activity_lines": {"activity_5": 55.525462, "activity_10": 55.472223, "activity_20": 55.523492, "activity_30": 55.563364}, "trend_signal": 0, "fair_value": 51.868649, "relative_strength": -0.320952, "rate_of_change": 0.1836923608540472, "market_dynamics": -0.930548, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.422829, "high": 56.14731, "low": 54.698345, "close": 55.060585, "volume": 189000}, "trend_line": 55.544423, "activity_lines": {"activity_5": 55.30208, "activity_10": 55.432706, "activity_20": 55.454976, "activity_30": 55.534815}, "trend_signal": 0, "fair_value": 51.984316, "relative_strength": 0.518988, "rate_of_change": 0.07446612163516865, "market_dynamics": -0.936153, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.970025, "high": 55.332265, "low": 54.336107, "close": 54.698349, "volume": 180000}, "trend_line": 55.517529, "activity_lines": {"activity_5": 55.084737, "activity_10": 55.322388, "activity_20": 55.361298, "activity_30": 55.48023}, "trend_signal": 0, "fair_value": 52.092268, "relative_strength": 1.671341, "rate_of_change": -0.048418902470187944, "market_dynamics": -0.96547, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.788905, "high": 55.332263, "low": 54.154982, "close": 55.151146, "volume": 194000}, "trend_line": 55.491691, "activity_lines": {"activity_5": 55.090774, "activity_10": 55.289457, "activity_20": 55.318195, "activity_30": 55.456592}, "trend_signal": 0, "fair_value": 52.203572, "relative_strength": 0.166835, "rate_of_change": -0.046540255781197054, "market_dynamics": -0.935986, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.422825, "high": 55.785065, "low": 52.796582, "close": 52.977703, "volume": 737000}, "trend_line": 55.384982, "activity_lines": {"activity_5": 54.360255, "activity_10": 54.839949, "activity_20": 55.077805, "activity_30": 55.2944}, "trend_signal": 0, "fair_value": 52.299146, "relative_strength": -4.64842, "rate_of_change": -0.1922972576200681, "market_dynamics": -1.010247, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.977704, "high": 53.792744, "low": 52.977702, "close": 53.611622, "volume": 378000}, "trend_line": 55.358362, "activity_lines": {"activity_5": 53.991976, "activity_10": 54.550156, "activity_20": 54.917846, "activity_30": 55.179989}, "trend_signal": 0, "fair_value": 52.403727, "relative_strength": -6.361185, "rate_of_change": -0.04806357073475477, "market_dynamics": -1.036006, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.611625, "high": 54.607783, "low": 53.611625, "close": 54.336105, "volume": 450000}, "trend_line": 55.336238, "activity_lines": {"activity_5": 54.004051, "activity_10": 54.426665, "activity_20": 54.841517, "activity_30": 55.114037}, "trend_signal": 0, "fair_value": 52.510255, "relative_strength": -5.479903, "rate_of_change": -0.039965055324429635, "market_dynamics": -0.819954, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.336105, "high": 55.241705, "low": 54.154984, "close": 54.517223, "volume": 398000}, "trend_line": 55.348227, "activity_lines": {"activity_5": 54.124797, "activity_10": 54.383855, "activity_20": 54.789768, "activity_30": 55.061197}, "trend_signal": 0, "fair_value": 52.616597, "relative_strength": -5.959431, "rate_of_change": 0.02166573014956276, "market_dynamics": -0.714786, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.517223, "high": 57.415151, "low": 54.245544, "close": 56.690666, "volume": 1648000}, "trend_line": 55.446702, "activity_lines": {"activity_5": 54.982099, "activity_10": 54.759267, "activity_20": 54.94717, "activity_30": 55.147806}, "trend_signal": 0, "fair_value": 52.733275, "relative_strength": -1.90336, "rate_of_change": 0.17791897832608175, "market_dynamics": -0.300827, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.781229, "high": 57.324588, "low": 55.966186, "close": 56.328426, "volume": 648000}, "trend_line": 55.493797, "activity_lines": {"activity_5": 55.61602, "activity_10": 55.037533, "activity_20": 55.068348, "activity_30": 55.204692}, "trend_signal": 0, "fair_value": 52.84134, "relative_strength": -4.098485, "rate_of_change": 0.08493742332952242, "market_dynamics": 0.048389, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.32843, "high": 56.32843, "low": 54.970026, "close": 55.060585, "volume": 489000}, "trend_line": 55.467747, "activity_lines": {"activity_5": 55.603945, "activity_10": 55.065524, "activity_20": 55.066191, "activity_30": 55.176743}, "trend_signal": 0, "fair_value": 52.941277, "relative_strength": -5.768878, "rate_of_change": -0.04694218346601496, "market_dynamics": 0.087774, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.698348, "high": 56.056747, "low": 54.698348, "close": 55.875629, "volume": 368000}, "trend_line": 55.42956, "activity_lines": {"activity_5": 55.766955, "activity_10": 55.253231, "activity_20": 55.143815, "activity_30": 55.203058}, "trend_signal": 0, "fair_value": 53.044642, "relative_strength": -6.069578, "rate_of_change": -0.06884541389431345, "market_dynamics": 0.272708, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.785065, "high": 55.785065, "low": 54.154982, "close": 54.245544, "volume": 488000}, "trend_line": 55.362305, "activity_lines": {"activity_5": 55.283967, "activity_10": 55.12974, "activity_20": 55.061017, "activity_30": 55.126669}, "trend_signal": 0, "fair_value": 53.120031, "relative_strength": -6.569387, "rate_of_change": -0.12133417620490393, "market_dynamics": 0.031745, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.245546, "high": 54.245546, "low": 53.249381, "close": 53.792744, "volume": 486000}, "trend_line": 55.249073, "activity_lines": {"activity_5": 54.668159, "activity_10": 54.932155, "activity_20": 54.935958, "activity_30": 55.025407}, "trend_signal": 0, "fair_value": 53.204201, "relative_strength": -7.221799, "rate_of_change": -0.20452905636785976, "market_dynamics": -0.247373, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.973863, "high": 54.426664, "low": 53.068261, "close": 53.611622, "volume": 249140}, "trend_line": 55.129804, "activity_lines": {"activity_5": 54.185171, "activity_10": 54.726336, "activity_20": 54.794511, "activity_30": 54.919765}, "trend_signal": 0, "fair_value": 53.279121, "relative_strength": -8.357843, "rate_of_change": -0.21587511522592012, "market_dynamics": -0.426926, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.792744, "high": 54.154983, "low": 53.339943, "close": 53.339943, "volume": 213000}, "trend_line": 55.018324, "activity_lines": {"activity_5": 53.792743, "activity_10": 54.459595, "activity_20": 54.635815, "activity_30": 54.804291}, "trend_signal": 0, "fair_value": 53.362636, "relative_strength": -10.324103, "rate_of_change": -0.20221367012297056, "market_dynamics": -0.771404, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.339945, "high": 54.336105, "low": 53.339945, "close": 54.154984, "volume": 272000}, "trend_line": 54.960969, "activity_lines": {"activity_5": 53.786706, "activity_10": 54.345984, "activity_20": 54.565092, "activity_30": 54.748591}, "trend_signal": 0, "fair_value": 53.449579, "relative_strength": -9.19686, "rate_of_change": -0.10424708684328725, "market_dynamics": -0.840331, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.147308, "high": 56.418988, "low": 54.970026, "close": 55.060585, "volume": 486000}, "trend_line": 54.963988, "activity_lines": {"activity_5": 54.197245, "activity_10": 54.40032, "activity_20": 54.593985, "activity_30": 54.755018}, "trend_signal": 0, "fair_value": 53.550864, "relative_strength": -7.79626, "rate_of_change": 0.005492989033730248, "market_dynamics": -0.677976, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.603949, "high": 55.966188, "low": 55.151148, "close": 55.785065, "volume": 253000}, "trend_line": 54.945876, "activity_lines": {"activity_5": 54.794942, "activity_10": 54.5765, "activity_20": 54.695326, "activity_30": 54.807991}, "trend_signal": 0, "fair_value": 53.653648, "relative_strength": -8.999362, "rate_of_change": -0.03295248517993659, "market_dynamics": -0.308953, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.785063, "high": 55.875626, "low": 55.241704, "close": 55.422825, "volume": 591000}, "trend_line": 54.933801, "activity_lines": {"activity_5": 55.13907, "activity_10": 54.703284, "activity_20": 54.758287, "activity_30": 54.838762}, "trend_signal": 0, "fair_value": 53.748268, "relative_strength": -10.690752, "rate_of_change": -0.021976171605664892, "market_dynamics": 0.106739, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.603951, "high": 57.32459, "low": 52.796581, "close": 53.249382, "volume": 1758000}, "trend_line": 54.858334, "activity_lines": {"activity_5": 54.637971, "activity_10": 54.451362, "activity_20": 54.61339, "activity_30": 54.730089}, "trend_signal": 0, "fair_value": 53.813227, "relative_strength": -14.098594, "rate_of_change": -0.13737807802522764, "market_dynamics": 0.161809, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.430502, "high": 53.430502, "low": 47.906334, "close": 48.087452, "volume": 2442000}, "trend_line": 54.634953, "activity_lines": {"activity_5": 52.422265, "activity_10": 53.293838, "activity_20": 53.988525, "activity_30": 54.293258}, "trend_signal": 0, "fair_value": 53.820828, "relative_strength": -25.330186, "rate_of_change": -0.4071961062470404, "market_dynamics": -0.084466, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.996893, "high": 49.264739, "low": 47.544092, "close": 48.087452, "volume": 594000}, "trend_line": 54.423646, "activity_lines": {"activity_5": 50.611062, "activity_10": 52.277918, "activity_20": 53.396865, "activity_30": 53.870839}, "trend_signal": 0, "fair_value": 53.849101, "relative_strength": -24.510432, "rate_of_change": -0.3867615663547931, "market_dynamics": -0.524993, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.087452, "high": 48.087452, "low": 46.910172, "close": 46.910172, "volume": 364000}, "trend_line": 54.188189, "activity_lines": {"activity_5": 48.872308, "activity_10": 51.159912, "activity_20": 52.724564, "activity_30": 53.386099}, "trend_signal": 0, "fair_value": 53.878817, "relative_strength": -27.890644, "rate_of_change": -0.4326373135677031, "market_dynamics": -1.017236, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.910169, "high": 47.815773, "low": 46.819611, "close": 47.815773, "volume": 454000}, "trend_line": 53.934621, "activity_lines": {"activity_5": 48.02708, "activity_10": 50.331698, "activity_20": 52.177753, "activity_30": 52.974975}, "trend_signal": 0, "fair_value": 53.906697, "relative_strength": -26.234021, "rate_of_change": -0.4679396094968247, "market_dynamics": -1.256127, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.087452, "high": 48.087452, "low": 47.18185, "close": 47.18185, "volume": 168000}, "trend_line": 53.656903, "activity_lines": {"activity_5": 47.477681, "activity_10": 49.493605, "activity_20": 51.59515, "activity_30": 52.539312}, "trend_signal": 0, "fair_value": 53.928716, "relative_strength": -26.832692, "rate_of_change": -0.5149160128519307, "market_dynamics": -1.365382, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.268573, "high": 48.268573, "low": 46.819613, "close": 46.910172, "volume": 518000}, "trend_line": 53.32183, "activity_lines": {"activity_5": 47.242225, "activity_10": 48.718081, "activity_20": 51.01729, "activity_30": 52.104039}, "trend_signal": 0, "fair_value": 53.938208, "relative_strength": -28.102199, "rate_of_change": -0.6244732387927818, "market_dynamics": -1.355283, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.91017, "high": 46.91017, "low": 44.465044, "close": 44.691444, "volume": 746000}, "trend_line": 52.952043, "activity_lines": {"activity_5": 46.345678, "activity_10": 47.670876, "activity_20": 50.263484, "activity_30": 51.54724}, "trend_signal": 0, "fair_value": 53.90157, "relative_strength": -26.723507, "rate_of_change": -0.6935002043253115, "market_dynamics": -1.313711, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.691446, "high": 45.144243, "low": 44.102807, "close": 44.917843, "volume": 474000}, "trend_line": 52.61697, "activity_lines": {"activity_5": 45.750999, "activity_10": 46.853364, "activity_20": 49.578029, "activity_30": 51.028905}, "trend_signal": 0, "fair_value": 53.861889, "relative_strength": -27.948523, "rate_of_change": -0.6327857831661023, "market_dynamics": -1.299812, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.46121, "high": 47.181848, "low": 45.098968, "close": 46.457367, "volume": 239000}, "trend_line": 52.324159, "activity_lines": {"activity_5": 45.802316, "activity_10": 46.513351, "activity_20": 49.095257, "activity_30": 50.631511}, "trend_signal": 0, "fair_value": 53.846457, "relative_strength": -25.703607, "rate_of_change": -0.5564953664188576, "market_dynamics": -1.217056, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.638491, "high": 47.544091, "low": 46.095131, "close": 46.457367, "volume": 597000}, "trend_line": 52.016254, "activity_lines": {"activity_5": 45.944193, "activity_10": 46.336347, "activity_20": 48.65949, "activity_30": 50.253008}, "trend_signal": 0, "fair_value": 53.823835, "relative_strength": -26.499575, "rate_of_change": -0.588456663011054, "market_dynamics": -1.126846, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.54793, "high": 47.000731, "low": 45.91401, "close": 46.638493, "volume": 355000}, "trend_line": 51.735518, "activity_lines": {"activity_5": 46.194744, "activity_10": 46.315766, "activity_20": 48.281941, "activity_30": 49.906056}, "trend_signal": 0, "fair_value": 53.826193, "relative_strength": -27.572582, "rate_of_change": -0.539708222741308, "market_dynamics": -1.050847, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.638491, "high": 47.544093, "low": 46.638491, "close": 47.09129, "volume": 423000}, "trend_line": 51.481949, "activity_lines": {"activity_5": 46.61434, "activity_10": 46.403856, "activity_20": 47.991501, "activity_30": 49.606428}, "trend_signal": 0, "fair_value": 53.867855, "relative_strength": -27.356756, "rate_of_change": -0.4901255651871482, "market_dynamics": -0.907962, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.910171, "high": 48.540251, "low": 46.910171, "close": 47.815773, "volume": 499000}, "trend_line": 51.237437, "activity_lines": {"activity_5": 47.11544, "activity_10": 46.641782, "activity_20": 47.804128, "activity_30": 49.369901}, "trend_signal": 0, "fair_value": 53.913262, "relative_strength": -24.317555, "rate_of_change": -0.47494705377218777, "market_dynamics": -0.674234, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.815772, "high": 48.721372, "low": 47.544092, "close": 48.359135, "volume": 410000}, "trend_line": 51.083484, "activity_lines": {"activity_5": 47.604466, "activity_10": 46.962037, "activity_20": 47.696965, "activity_30": 49.184204}, "trend_signal": 0, "fair_value": 53.945075, "relative_strength": -25.314413, "rate_of_change": -0.30046975222433814, "market_dynamics": -0.370483, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.359135, "high": 48.721373, "low": 47.63465, "close": 48.178013, "volume": 275000}, "trend_line": 50.902364, "activity_lines": {"activity_5": 47.906333, "activity_10": 47.23948, "activity_20": 47.597565, "activity_30": 48.996754}, "trend_signal": 0, "fair_value": 53.977525, "relative_strength": -27.179352, "rate_of_change": -0.3545568661683294, "market_dynamics": -0.04843, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.268573, "high": 48.902496, "low": 48.178014, "close": 48.721375, "volume": 385000}, "trend_line": 50.715206, "activity_lines": {"activity_5": 48.274611, "activity_10": 47.597605, "activity_20": 47.574494, "activity_30": 48.856045}, "trend_signal": 0, "fair_value": 53.996829, "relative_strength": -28.151295, "rate_of_change": -0.3676803694225215, "market_dynamics": 0.28797, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.630814, "high": 49.283434, "low": 48.178013, "close": 48.822842, "volume": 517000}, "trend_line": 50.525394, "activity_lines": {"activity_5": 48.537853, "activity_10": 47.941247, "activity_20": 47.586961, "activity_30": 48.733957}, "trend_signal": 0, "fair_value": 54.009594, "relative_strength": -26.715342, "rate_of_change": -0.3742703914088477, "market_dynamics": 0.550253, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.822844, "high": 48.822844, "low": 47.07259, "close": 47.625301, "volume": 755000}, "trend_line": 50.223215, "activity_lines": {"activity_5": 48.286477, "activity_10": 47.992038, "activity_20": 47.515079, "activity_30": 48.546855}, "trend_signal": 0, "fair_value": 54.011536, "relative_strength": -29.479924, "rate_of_change": -0.5980735152703517, "market_dynamics": 0.68852, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.625302, "high": 48.914961, "low": 46.151403, "close": 46.796234, "volume": 735000}, "trend_line": 49.905475, "activity_lines": {"activity_5": 47.771444, "activity_10": 47.842863, "activity_20": 47.403095, "activity_30": 48.325759}, "trend_signal": 0, "fair_value": 54.012658, "relative_strength": -31.186615, "rate_of_change": -0.6326556354466766, "market_dynamics": 0.75962, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.980472, "high": 46.980472, "low": 45.875047, "close": 45.921108, "volume": 527000}, "trend_line": 49.600826, "activity_lines": {"activity_5": 47.068896, "activity_10": 47.528413, "activity_20": 47.248845, "activity_30": 48.068703}, "trend_signal": 0, "fair_value": 53.971768, "relative_strength": -28.753829, "rate_of_change": -0.6104520596187188, "market_dynamics": 0.654976, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.967169, "high": 45.967169, "low": 45.045983, "close": 45.506577, "volume": 321000}, "trend_line": 49.255191, "activity_lines": {"activity_5": 46.378631, "activity_10": 47.148344, "activity_20": 47.090012, "activity_30": 47.804558}, "trend_signal": 0, "fair_value": 53.906649, "relative_strength": -26.416146, "rate_of_change": -0.6968331535446494, "market_dynamics": 0.451485, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.506576, "high": 46.059284, "low": 44.723566, "close": 45.276279, "volume": 326000}, "trend_line": 48.956215, "activity_lines": {"activity_5": 45.82592, "activity_10": 46.746983, "activity_20": 46.921536, "activity_30": 47.547854}, "trend_signal": 0, "fair_value": 53.74523, "relative_strength": -24.536072, "rate_of_change": -0.6069938902480415, "market_dynamics": 0.210643, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.907804, "high": 44.907804, "low": 41.637594, "close": 43.756321, "volume": 557000}, "trend_line": 48.621668, "activity_lines": {"activity_5": 45.002993, "activity_10": 46.102266, "activity_20": 46.621688, "activity_30": 47.212377}, "trend_signal": 0, "fair_value": 53.515645, "relative_strength": -25.845912, "rate_of_change": -0.6833596102149657, "market_dynamics": -0.057518, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.94056, "high": 44.585391, "low": 43.848439, "close": 44.032677, "volume": 216000}, "trend_line": 48.30237, "activity_lines": {"activity_5": 44.530118, "activity_10": 45.581604, "activity_20": 46.363179, "activity_30": 46.916313}, "trend_signal": 0, "fair_value": 53.339513, "relative_strength": -27.632188, "rate_of_change": -0.6566989844939016, "market_dynamics": -0.313645, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.355093, "high": 45.69081, "low": 44.355093, "close": 45.184158, "volume": 283000}, "trend_line": 48.03051, "activity_lines": {"activity_5": 44.625306, "activity_10": 45.348965, "activity_20": 46.232349, "activity_30": 46.715138}, "trend_signal": 0, "fair_value": 53.224691, "relative_strength": -24.439176, "rate_of_change": -0.5628295257561974, "market_dynamics": -0.454208, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.690812, "high": 45.828991, "low": 44.769624, "close": 45.506577, "volume": 186000}, "trend_line": 47.74223, "activity_lines": {"activity_5": 44.877098, "activity_10": 45.229382, "activity_20": 46.141738, "activity_30": 46.552304}, "trend_signal": 0, "fair_value": 53.102947, "relative_strength": -23.575636, "rate_of_change": -0.6002018300451116, "market_dynamics": -0.551655, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.506576, "high": 45.690811, "low": 44.262971, "close": 44.677505, "volume": 290000}, "trend_line": 47.396127, "activity_lines": {"activity_5": 44.852532, "activity_10": 45.017509, "activity_20": 45.978852, "activity_30": 46.354579}, "trend_signal": 0, "fair_value": 52.98411, "relative_strength": -21.337012, "rate_of_change": -0.7249410008707163, "market_dynamics": -0.618852, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.84844, "high": 44.309032, "low": 43.572083, "close": 44.170856, "volume": 164000}, "trend_line": 47.008987, "activity_lines": {"activity_5": 44.699002, "activity_10": 44.788887, "activity_20": 45.76778, "activity_30": 46.146497}, "trend_signal": 0, "fair_value": 52.810233, "relative_strength": -22.638333, "rate_of_change": -0.8168177961038932, "market_dynamics": -0.646383, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.170857, "high": 44.861743, "low": 43.940559, "close": 44.677505, "volume": 186000}, "trend_line": 46.65081, "activity_lines": {"activity_5": 44.686718, "activity_10": 44.715192, "activity_20": 45.608517, "activity_30": 45.996079}, "trend_signal": 0, "fair_value": 52.714894, "relative_strength": -22.367863, "rate_of_change": -0.7619330320817119, "market_dynamics": -0.686228, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.815688, "high": 48.270132, "low": 44.815688, "close": 46.243523, "volume": 490000}, "trend_line": 46.417281, "activity_lines": {"activity_5": 45.153453, "activity_10": 44.964749, "activity_20": 45.606875, "activity_30": 45.969803}, "trend_signal": 0, "fair_value": 52.636308, "relative_strength": -21.203294, "rate_of_change": -0.5005893788339307, "market_dynamics": -0.487989, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.059287, "high": 46.427762, "low": 45.230217, "close": 45.322338, "volume": 107000}, "trend_line": 46.325111, "activity_lines": {"activity_5": 45.242501, "activity_10": 45.040957, "activity_20": 45.518519, "activity_30": 45.899161}, "trend_signal": 0, "fair_value": 52.550379, "relative_strength": -20.189183, "rate_of_change": -0.19856828753067846, "market_dynamics": -0.367918, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.414456, "high": 46.059287, "low": 44.999921, "close": 45.230217, "volume": 122000}, "trend_line": 46.22987, "activity_lines": {"activity_5": 45.313125, "activity_10": 45.103765, "activity_20": 45.427657, "activity_30": 45.828523}, "trend_signal": 0, "fair_value": 52.486398, "relative_strength": -21.639193, "rate_of_change": -0.2055925996593974, "market_dynamics": -0.138329, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.138102, "high": 45.138102, "low": 44.124798, "close": 44.262974, "volume": 233000}, "trend_line": 46.14163, "activity_lines": {"activity_5": 45.024487, "activity_10": 44.991547, "activity_20": 45.253538, "activity_30": 45.701626}, "trend_signal": 0, "fair_value": 52.421013, "relative_strength": -24.382012, "rate_of_change": -0.1908722650528738, "market_dynamics": 0.032953, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.493271, "high": 45.552633, "low": 44.216916, "close": 44.907803, "volume": 146000}, "trend_line": 46.044697, "activity_lines": {"activity_5": 44.944651, "activity_10": 44.98736, "activity_20": 45.157751, "activity_30": 45.622025}, "trend_signal": 0, "fair_value": 52.3612, "relative_strength": -21.940781, "rate_of_change": -0.21007710390811926, "market_dynamics": 0.054347, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.999922, "high": 45.184158, "low": 44.216916, "close": 44.953861, "volume": 148000}, "trend_line": 45.970431, "activity_lines": {"activity_5": 44.864814, "activity_10": 44.975636, "activity_20": 45.082784, "activity_30": 45.551648}, "trend_signal": 0, "fair_value": 52.280101, "relative_strength": -19.047082, "rate_of_change": -0.16129110372906025, "market_dynamics": 0.257081, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.355094, "high": 45.875048, "low": 44.355094, "close": 45.276279, "volume": 159000}, "trend_line": 45.915968, "activity_lines": {"activity_5": 44.978428, "activity_10": 45.02672, "activity_20": 45.053877, "activity_30": 45.506864}, "trend_signal": 0, "fair_value": 52.205386, "relative_strength": -20.35759, "rate_of_change": -0.11847398167747954, "market_dynamics": 0.459414, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.368396, "high": 45.414455, "low": 44.032678, "close": 44.447212, "volume": 229000}, "trend_line": 45.907827, "activity_lines": {"activity_5": 44.818756, "activity_10": 44.931252, "activity_20": 44.962417, "activity_30": 45.412106}, "trend_signal": 0, "fair_value": 52.12152, "relative_strength": -18.271488, "rate_of_change": -0.017730215335984973, "market_dynamics": 0.651864, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.552635, "high": 45.552635, "low": 44.124798, "close": 44.262974, "volume": 92804}, "trend_line": 45.885998, "activity_lines": {"activity_5": 44.649872, "activity_10": 44.806473, "activity_20": 44.874246, "activity_30": 45.305986}, "trend_signal": 0, "fair_value": 52.032156, "relative_strength": -18.389799, "rate_of_change": -0.047549625905832504, "market_dynamics": 0.620553, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.309033, "high": 44.493271, "low": 42.835138, "close": 43.203613, "volume": 187000}, "trend_line": 45.777539, "activity_lines": {"activity_5": 44.127868, "activity_10": 44.487409, "activity_20": 44.701195, "activity_30": 45.132929}, "trend_signal": 0, "fair_value": 51.931686, "relative_strength": -17.249738, "rate_of_change": -0.23636622221882025, "market_dynamics": 0.429122, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.203613, "high": 43.203613, "low": 41.960011, "close": 42.835136, "volume": 466000}, "trend_line": 45.656798, "activity_lines": {"activity_5": 43.59665, "activity_10": 44.128146, "activity_20": 44.510159, "activity_30": 44.943097}, "trend_signal": 0, "fair_value": 51.845638, "relative_strength": -20.324057, "rate_of_change": -0.26375598740682704, "market_dynamics": 0.220282, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.881196, "high": 42.881196, "low": 40.992764, "close": 41.038822, "volume": 262000}, "trend_line": 45.470143, "activity_lines": {"activity_5": 42.60791, "activity_10": 43.504252, "activity_20": 44.16274, "activity_30": 44.645163}, "trend_signal": 0, "fair_value": 51.741841, "relative_strength": -22.185713, "rate_of_change": -0.4088219239553369, "market_dynamics": -0.169497, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.808528, "high": 40.808528, "low": 39.104336, "close": 39.104336, "volume": 314000}, "trend_line": 45.203911, "activity_lines": {"activity_5": 41.256838, "activity_10": 42.606515, "activity_20": 43.652359, "activity_30": 44.234465}, "trend_signal": 0, "fair_value": 51.637633, "relative_strength": -23.276681, "rate_of_change": -0.5855094847623467, "market_dynamics": -0.496871, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.104336, "high": 39.841281, "low": 39.104336, "close": 39.564926, "volume": 226000}, "trend_line": 44.928883, "activity_lines": {"activity_5": 40.415488, "activity_10": 41.903901, "activity_20": 43.215235, "activity_30": 43.87066}, "trend_signal": 0, "fair_value": 51.536377, "relative_strength": -24.01169, "rate_of_change": -0.6084163823789471, "market_dynamics": -0.757681, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.610988, "high": 39.749165, "low": 38.505562, "close": 38.597683, "volume": 197000}, "trend_line": 44.603501, "activity_lines": {"activity_5": 39.564927, "activity_10": 41.110844, "activity_20": 42.705951, "activity_30": 43.462195}, "trend_signal": 0, "fair_value": 51.41933, "relative_strength": -23.755381, "rate_of_change": -0.7242156454234521, "market_dynamics": -1.065482, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.689801, "high": 38.689801, "low": 36.478955, "close": 36.801373, "volume": 560000}, "trend_line": 44.22428, "activity_lines": {"activity_5": 38.422658, "activity_10": 40.105915, "activity_20": 42.051471, "activity_30": 42.958832}, "trend_signal": 0, "fair_value": 51.292686, "relative_strength": -26.691586, "rate_of_change": -0.8502045612966596, "market_dynamics": -1.109931, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.709249, "high": 36.801372, "low": 35.603829, "close": 36.525017, "volume": 167000}, "trend_line": 43.817734, "activity_lines": {"activity_5": 37.590521, "activity_10": 39.198966, "activity_20": 41.410589, "activity_30": 42.462106}, "trend_signal": 0, "fair_value": 51.161393, "relative_strength": -26.731007, "rate_of_change": -0.9192823489721003, "market_dynamics": -1.186056, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.755314, "high": 37.077724, "low": 36.571076, "close": 37.077724, "volume": 96000}, "trend_line": 43.42623, "activity_lines": {"activity_5": 37.24354, "activity_10": 38.551623, "activity_20": 40.865115, "activity_30": 42.027266}, "trend_signal": 0, "fair_value": 51.041796, "relative_strength": -25.896714, "rate_of_change": -0.893482990243185, "market_dynamics": -1.217187, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.847431, "high": 37.906796, "low": 36.432897, "close": 37.906796, "volume": 156683}, "trend_line": 43.10228, "activity_lines": {"activity_5": 37.308024, "activity_10": 38.189012, "activity_20": 40.43479, "activity_30": 41.671174}, "trend_signal": 0, "fair_value": 50.93183, "relative_strength": -23.125565, "rate_of_change": -0.7459777189960916, "market_dynamics": -1.185635, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.768615, "high": 37.768615, "low": 37.215904, "close": 37.676498, "volume": 196894}, "trend_line": 42.798289, "activity_lines": {"activity_5": 37.406284, "activity_10": 37.900095, "activity_20": 40.012361, "activity_30": 41.321123}, "trend_signal": 0, "fair_value": 50.82758, "relative_strength": -21.500538, "rate_of_change": -0.7052782358613128, "market_dynamics": -1.195393, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.676498, "high": 39.564929, "low": 37.676498, "close": 39.196453, "volume": 359368}, "trend_line": 42.574134, "activity_lines": {"activity_5": 38.072607, "activity_10": 37.988026, "activity_20": 39.768027, "activity_30": 41.088747}, "trend_signal": 0, "fair_value": 50.656824, "relative_strength": -19.313922, "rate_of_change": -0.523747573179844, "market_dynamics": -0.898592, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.150395, "high": 39.564929, "low": 38.87404, "close": 39.012215, "volume": 80624}, "trend_line": 42.357655, "activity_lines": {"activity_5": 38.517846, "activity_10": 38.108617, "activity_20": 39.539705, "activity_30": 40.858946}, "trend_signal": 0, "fair_value": 50.498314, "relative_strength": -16.358831, "rate_of_change": -0.5084754043382295, "market_dynamics": -0.674541, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.150393, "high": 44.631448, "low": 39.104334, "close": 43.664204, "volume": 1110292}, "trend_line": 42.303919, "activity_lines": {"activity_5": 40.347935, "activity_10": 39.111872, "activity_20": 39.784477, "activity_30": 40.943239}, "trend_signal": 0, "fair_value": 50.382572, "relative_strength": -3.602228, "rate_of_change": -0.12686254704138053, "market_dynamics": -0.066163, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.170857, "high": 44.861747, "low": 42.374545, "close": 43.295731, "volume": 576713}, "trend_line": 42.288566, "activity_lines": {"activity_5": 41.616101, "activity_10": 39.965225, "activity_20": 40.001614, "activity_30": 41.007227}, "trend_signal": 0, "fair_value": 50.256796, "relative_strength": -1.335531, "rate_of_change": -0.03629214588841641, "market_dynamics": 0.489151, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.295729, "high": 43.940561, "low": 42.835137, "close": 42.927254, "volume": 277395}, "trend_line": 42.251719, "activity_lines": {"activity_5": 42.402179, "activity_10": 40.68375, "activity_20": 40.188263, "activity_30": 41.048433}, "trend_signal": 0, "fair_value": 50.142086, "relative_strength": -2.759271, "rate_of_change": -0.08713229954404608, "market_dynamics": 0.76095, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.927253, "high": 42.927253, "low": 40.07158, "close": 40.578232, "volume": 214549}, "trend_line": 42.098188, "activity_lines": {"activity_5": 42.055199, "activity_10": 40.89646, "activity_20": 40.160628, "activity_30": 40.940466}, "trend_signal": 0, "fair_value": 50.011838, "relative_strength": -5.096385, "rate_of_change": -0.36337219794536874, "market_dynamics": 1.01467, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.117638, "high": 41.084881, "low": 39.703103, "close": 40.854584, "volume": 123719}, "trend_line": 41.943121, "activity_lines": {"activity_5": 41.708218, "activity_10": 41.090745, "activity_20": 40.180148, "activity_30": 40.860233}, "trend_signal": 0, "fair_value": 49.880004, "relative_strength": -2.669118, "rate_of_change": -0.3683460200234806, "market_dynamics": 0.822772, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.801373, "high": 36.801373, "low": 31.136078, "close": 35.465652, "volume": 826178}, "trend_line": 41.63606, "activity_lines": {"activity_5": 39.442102, "activity_10": 40.226506, "activity_20": 39.707492, "activity_30": 40.442332}, "trend_signal": 0, "fair_value": 49.704994, "relative_strength": -7.396639, "rate_of_change": -0.7320890593716127, "market_dynamics": 0.608243, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.294719, "high": 37.584376, "low": 35.557769, "close": 37.077724, "volume": 231400}, "trend_line": 41.399622, "activity_lines": {"activity_5": 38.259913, "activity_10": 39.684681, "activity_20": 39.431136, "activity_30": 40.148246}, "trend_signal": 0, "fair_value": 49.54895, "relative_strength": -2.183645, "rate_of_change": -0.5678683333629544, "market_dynamics": 0.388233, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.123786, "high": 37.952854, "low": 36.340779, "close": 37.952854, "volume": 136830}, "trend_line": 41.175467, "activity_lines": {"activity_5": 37.783968, "activity_10": 39.317044, "activity_20": 39.272341, "activity_30": 39.925874}, "trend_signal": 0, "fair_value": 49.418178, "relative_strength": -1.916059, "rate_of_change": -0.5414421416698036, "market_dynamics": 0.262523, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.321324, "high": 40.532173, "low": 38.13709, "close": 40.486115, "volume": 208549}, "trend_line": 40.983553, "activity_lines": {"activity_5": 38.48407, "activity_10": 39.404976, "activity_20": 39.379813, "activity_30": 39.881399}, "trend_signal": 0, "fair_value": 49.303165, "relative_strength": 0.307959, "rate_of_change": -0.46608821704437997, "market_dynamics": 0.240302, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.440055, "high": 41.453356, "low": 39.196452, "close": 39.979462, "volume": 260509}, "trend_line": 40.805457, "activity_lines": {"activity_5": 39.021429, "activity_10": 39.377341, "activity_20": 39.450218, "activity_30": 39.816619}, "trend_signal": 0, "fair_value": 49.196414, "relative_strength": -1.185017, "rate_of_change": -0.43455480787623163, "market_dynamics": 0.247051, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.933399, "high": 40.025522, "low": 38.874039, "close": 39.058277, "volume": 274530}, "trend_line": 40.599726, "activity_lines": {"activity_5": 39.310067, "activity_10": 39.164631, "activity_20": 39.437936, "activity_30": 39.703898}, "trend_signal": 0, "fair_value": 49.078483, "relative_strength": -7.145764, "rate_of_change": -0.5041752136240016, "market_dynamics": 0.290197, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.104335, "high": 39.104335, "low": 38.321324, "close": 38.505562, "volume": 131020}, "trend_line": 40.407812, "activity_lines": {"activity_5": 39.174959, "activity_10": 38.935172, "activity_20": 39.373233, "activity_30": 39.568791}, "trend_signal": 0, "fair_value": 48.953652, "relative_strength": -7.265545, "rate_of_change": -0.4726977714085978, "market_dynamics": 0.258293, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.044971, "high": 38.275268, "low": 37.400139, "close": 37.630436, "volume": 186825}, "trend_line": 40.165234, "activity_lines": {"activity_5": 38.652953, "activity_10": 38.633692, "activity_20": 39.23023, "activity_30": 39.389605}, "trend_signal": 0, "fair_value": 48.821292, "relative_strength": -7.688957, "rate_of_change": -0.6003245115078285, "market_dynamics": 0.061708, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.400138, "high": 37.492259, "low": 36.386838, "close": 36.755314, "volume": 324050}, "trend_line": 39.891949, "activity_lines": {"activity_5": 37.860734, "activity_10": 38.269406, "activity_20": 39.008488, "activity_30": 39.16961}, "trend_signal": 0, "fair_value": 48.684282, "relative_strength": -10.634919, "rate_of_change": -0.6804018619684908, "market_dynamics": -0.157729, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.847431, "high": 37.275537, "low": 35.649889, "close": 36.692348, "volume": 550029}, "trend_line": 39.605818, "activity_lines": {"activity_5": 37.296247, "activity_10": 37.963179, "activity_20": 38.780968, "activity_30": 38.963184}, "trend_signal": 0, "fair_value": 48.536798, "relative_strength": -11.963913, "rate_of_change": -0.7172650300941613, "market_dynamics": -0.317278, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.692348, "high": 36.983942, "low": 35.088575, "close": 35.380173, "volume": 160461}, "trend_line": 39.303583, "activity_lines": {"activity_5": 36.513509, "activity_10": 37.494051, "activity_20": 38.427682, "activity_30": 38.690562}, "trend_signal": 0, "fair_value": 48.381861, "relative_strength": -14.540985, "rate_of_change": -0.7631075818204185, "market_dynamics": -0.566495, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.088577, "high": 36.935346, "low": 34.408192, "close": 36.400757, "volume": 90207}, "trend_line": 39.041509, "activity_lines": {"activity_5": 36.316172, "activity_10": 37.212038, "activity_20": 38.179679, "activity_30": 38.503283}, "trend_signal": 0, "fair_value": 48.261761, "relative_strength": -13.729623, "rate_of_change": -0.6667941698852378, "market_dynamics": -0.704576, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.54655, "high": 36.54655, "low": 35.234376, "close": 35.477371, "volume": 117860}, "trend_line": 38.783968, "activity_lines": {"activity_5": 35.951361, "activity_10": 36.774446, "activity_20": 37.850905, "activity_30": 38.273339}, "trend_signal": 0, "fair_value": 48.153965, "relative_strength": -15.320477, "rate_of_change": -0.6596594409298991, "market_dynamics": -0.816406, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.477373, "high": 35.477373, "low": 34.019398, "close": 35.088577, "volume": 229821}, "trend_line": 38.525749, "activity_lines": {"activity_5": 35.600489, "activity_10": 36.311172, "activity_20": 37.495576, "activity_30": 38.034926}, "trend_signal": 0, "fair_value": 48.061421, "relative_strength": -16.583786, "rate_of_change": -0.6657879874488447, "market_dynamics": -0.925026, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.088579, "high": 36.740949, "low": 34.456792, "close": 36.303555, "volume": 180900}, "trend_line": 38.367907, "activity_lines": {"activity_5": 35.765726, "activity_10": 36.166941, "activity_20": 37.27552, "activity_30": 37.891559}, "trend_signal": 0, "fair_value": 47.988174, "relative_strength": -15.674033, "rate_of_change": -0.40970520780788755, "market_dynamics": -0.749983, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.789546, "high": 37.081144, "low": 35.817563, "close": 35.866165, "volume": 93354}, "trend_line": 38.259968, "activity_lines": {"activity_5": 35.811085, "activity_10": 36.010019, "activity_20": 37.026706, "activity_30": 37.730156}, "trend_signal": 0, "fair_value": 47.911165, "relative_strength": -16.20926, "rate_of_change": -0.28132626572515873, "market_dynamics": -0.707208, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.866165, "high": 35.914763, "low": 34.019397, "close": 34.99138, "volume": 247324}, "trend_line": 38.107516, "activity_lines": {"activity_5": 35.53245, "activity_10": 35.752083, "activity_20": 36.731713, "activity_30": 37.51928}, "trend_signal": 0, "fair_value": 47.806967, "relative_strength": -18.011583, "rate_of_change": -0.39846348015765154, "market_dynamics": -0.634158, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.651186, "high": 36.206358, "low": 34.602584, "close": 35.57457, "volume": 129679}, "trend_line": 38.006746, "activity_lines": {"activity_5": 35.54217, "activity_10": 35.664076, "activity_20": 36.531807, "activity_30": 37.355864}, "trend_signal": 0, "fair_value": 47.700804, "relative_strength": -18.153136, "rate_of_change": -0.264436023591769, "market_dynamics": -0.667459, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.331573, "high": 35.817563, "low": 34.991378, "close": 35.477371, "volume": 233239}, "trend_line": 37.962612, "activity_lines": {"activity_5": 35.513011, "activity_10": 35.595776, "activity_20": 36.357656, "activity_30": 37.192678}, "trend_signal": 0, "fair_value": 47.599956, "relative_strength": -18.927438, "rate_of_change": -0.11612149064273924, "market_dynamics": -0.748828, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.380176, "high": 36.789548, "low": 35.282975, "close": 36.595154, "volume": 226530}, "trend_line": 37.96495, "activity_lines": {"activity_5": 35.830526, "activity_10": 35.753945, "activity_20": 36.31425, "activity_30": 37.104455}, "trend_signal": 0, "fair_value": 47.498715, "relative_strength": -13.971369, "rate_of_change": 0.006158691082694013, "market_dynamics": -0.510018, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.595153, "high": 39.122306, "low": 35.768966, "close": 38.879311, "volume": 656026}, "trend_line": 38.025003, "activity_lines": {"activity_5": 36.889987, "activity_10": 36.329182, "activity_20": 36.508666, "activity_30": 37.163446}, "trend_signal": 0, "fair_value": 47.406716, "relative_strength": -9.94858, "rate_of_change": 0.15818011086540706, "market_dynamics": 0.047451, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.02511, "high": 39.122306, "low": 36.254958, "close": 37.664333, "volume": 411897}, "trend_line": 38.016921, "activity_lines": {"activity_5": 37.343579, "activity_10": 36.619893, "activity_20": 36.571115, "activity_30": 37.140177}, "trend_signal": 0, "fair_value": 47.310169, "relative_strength": -13.220057, "rate_of_change": -0.021254436192929674, "market_dynamics": 0.605407, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.664333, "high": 37.664333, "low": 36.060559, "close": 36.740948, "volume": 233444}, "trend_line": 37.985736, "activity_lines": {"activity_5": 37.311179, "activity_10": 36.719742, "activity_20": 36.542829, "activity_30": 37.057856}, "trend_signal": 0, "fair_value": 47.209322, "relative_strength": -18.03315, "rate_of_change": -0.08202926270646874, "market_dynamics": 0.955593, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.740948, "high": 38.87931, "low": 36.497952, "close": 38.198921, "volume": 357462}, "trend_line": 37.952485, "activity_lines": {"activity_5": 37.687011, "activity_10": 37.061703, "activity_20": 36.659168, "activity_30": 37.07161}, "trend_signal": 0, "fair_value": 47.132939, "relative_strength": -14.625459, "rate_of_change": -0.08753548963747844, "market_dynamics": 1.204625, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.90733, "high": 38.587715, "low": 36.838151, "close": 37.081146, "volume": 179216}, "trend_line": 37.888116, "activity_lines": {"activity_5": 37.508816, "activity_10": 37.14388, "activity_20": 36.679944, "activity_30": 37.015395}, "trend_signal": 0, "fair_value": 47.050471, "relative_strength": -16.610578, "rate_of_change": -0.16960417743398445, "market_dynamics": 0.983538, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.372738, "high": 39.122307, "low": 36.935345, "close": 37.761528, "volume": 273787}, "trend_line": 37.69136, "activity_lines": {"activity_5": 37.525014, "activity_10": 37.335625, "activity_20": 36.779319, "activity_30": 37.007228}, "trend_signal": 0, "fair_value": 46.982082, "relative_strength": -18.271122, "rate_of_change": -0.5193079539768974, "market_dynamics": 0.90011, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.761531, "high": 38.101725, "low": 37.469937, "close": 37.810131, "volume": 102120}, "trend_line": 37.508507, "activity_lines": {"activity_5": 37.631933, "activity_10": 37.501746, "activity_20": 36.889499, "activity_30": 37.01489}, "trend_signal": 0, "fair_value": 46.939921, "relative_strength": -19.204596, "rate_of_change": -0.4851324016963077, "market_dynamics": 0.885191, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.06056, "high": 38.101725, "low": 35.720367, "close": 37.129742, "volume": 241116}, "trend_line": 37.315256, "activity_lines": {"activity_5": 37.502335, "activity_10": 37.49291, "activity_20": 36.938191, "activity_30": 36.990454}, "trend_signal": 0, "fair_value": 46.897718, "relative_strength": -20.108533, "rate_of_change": -0.5152191208250534, "market_dynamics": 0.74606, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.935347, "high": 38.198922, "low": 36.74095, "close": 38.053127, "volume": 184013}, "trend_line": 37.231086, "activity_lines": {"activity_5": 37.654613, "activity_10": 37.623686, "activity_20": 37.077209, "activity_30": 37.038059}, "trend_signal": 0, "fair_value": 46.870612, "relative_strength": -18.341879, "rate_of_change": -0.22556457873423222, "market_dynamics": 0.748186, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.24752, "high": 38.24752, "low": 36.83815, "close": 36.983944, "volume": 278572}, "trend_line": 37.102065, "activity_lines": {"activity_5": 37.460216, "activity_10": 37.513233, "activity_20": 37.10822, "activity_30": 37.022114}, "trend_signal": 0, "fair_value": 46.840432, "relative_strength": -22.0638, "rate_of_change": -0.34654105980146405, "market_dynamics": 0.65848, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.032543, "high": 39.316704, "low": 36.643753, "close": 38.684914, "volume": 359946}, "trend_line": 37.209374, "activity_lines": {"activity_5": 37.839289, "activity_10": 37.704979, "activity_20": 37.299839, "activity_30": 37.124233}, "trend_signal": 0, "fair_value": 46.818726, "relative_strength": -16.213087, "rate_of_change": 0.2892264891455331, "market_dynamics": 0.819379, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.150323, "high": 38.636315, "low": 37.71293, "close": 37.761528, "volume": 246401}, "trend_line": 37.232167, "activity_lines": {"activity_5": 37.849008, "activity_10": 37.732371, "activity_20": 37.38778, "activity_30": 37.159856}, "trend_signal": 0, "fair_value": 46.774093, "relative_strength": -16.934663, "rate_of_change": 0.06125606950549629, "market_dynamics": 0.828226, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.810133, "high": 37.810133, "low": 35.671769, "close": 35.914764, "volume": 256667}, "trend_line": 37.164231, "activity_lines": {"activity_5": 37.246379, "activity_10": 37.42222, "activity_20": 37.293359, "activity_30": 37.074862}, "trend_signal": 0, "fair_value": 46.708444, "relative_strength": -17.551096, "rate_of_change": -0.18246587688542545, "market_dynamics": 0.607225, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.254958, "high": 36.886745, "low": 35.963364, "close": 36.789547, "volume": 132110}, "trend_line": 37.041012, "activity_lines": {"activity_5": 37.016343, "activity_10": 37.286142, "activity_20": 37.280168, "activity_30": 37.050689}, "trend_signal": 0, "fair_value": 46.644083, "relative_strength": -18.614864, "rate_of_change": -0.33155266955476315, "market_dynamics": 0.39817, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.789546, "high": 37.421336, "low": 36.449354, "close": 36.886745, "volume": 169322}, "trend_line": 36.937921, "activity_lines": {"activity_5": 36.902945, "activity_10": 37.193362, "activity_20": 37.268133, "activity_30": 37.040736}, "trend_signal": 0, "fair_value": 46.579805, "relative_strength": -18.839757, "rate_of_change": -0.2783158300318554, "market_dynamics": -0.063917, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.449355, "high": 36.449355, "low": 35.866166, "close": 35.914764, "volume": 242773}, "trend_line": 36.833138, "activity_lines": {"activity_5": 36.472033, "activity_10": 36.927392, "activity_20": 37.160753, "activity_30": 36.974726}, "trend_signal": 0, "fair_value": 46.496879, "relative_strength": -21.05105, "rate_of_change": -0.2836732473384323, "market_dynamics": -0.385572, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.671768, "high": 36.546549, "low": 34.991379, "close": 36.254955, "volume": 122508}, "trend_line": 36.758117, "activity_lines": {"activity_5": 36.339195, "activity_10": 36.756853, "activity_20": 37.085539, "activity_30": 36.937424}, "trend_signal": 0, "fair_value": 46.423692, "relative_strength": -18.398899, "rate_of_change": -0.20367800321547286, "market_dynamics": -0.517343, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.157759, "high": 36.400757, "low": 35.720366, "close": 36.011963, "volume": 116768}, "trend_line": 36.704168, "activity_lines": {"activity_5": 36.225798, "activity_10": 36.57041, "activity_20": 36.981167, "activity_30": 36.889285}, "trend_signal": 0, "fair_value": 46.350027, "relative_strength": -20.934679, "rate_of_change": -0.14676758333403153, "market_dynamics": -0.674, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.157759, "high": 36.254956, "low": 35.574568, "close": 35.914764, "volume": 192630}, "trend_line": 36.67615, "activity_lines": {"activity_5": 36.073521, "activity_10": 36.386617, "activity_20": 36.865455, "activity_30": 36.838356}, "trend_signal": 0, "fair_value": 46.280599, "relative_strength": -22.837713, "rate_of_change": -0.07633465496344444, "market_dynamics": -0.69786, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.768965, "high": 36.254955, "low": 34.505389, "close": 36.254955, "volume": 513546}, "trend_line": 36.66157, "activity_lines": {"activity_5": 36.09296, "activity_10": 36.303556, "activity_20": 36.780059, "activity_30": 36.811182}, "trend_signal": 0, "fair_value": 46.21605, "relative_strength": -24.072771, "rate_of_change": -0.03975335470054043, "market_dynamics": -0.576846, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.254957, "high": 37.081143, "low": 35.720368, "close": 36.692348, "volume": 558623}, "trend_line": 36.705309, "activity_lines": {"activity_5": 36.300316, "activity_10": 36.313276, "activity_20": 36.73794, "activity_30": 36.813168}, "trend_signal": 0, "fair_value": 46.152146, "relative_strength": -25.504584, "rate_of_change": 0.1193047651805479, "market_dynamics": -0.371725, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.69235, "high": 42.670044, "low": 36.497953, "close": 40.531681, "volume": 2853945}, "trend_line": 36.843007, "activity_lines": {"activity_5": 37.73561, "activity_10": 37.057284, "activity_20": 37.071885, "activity_30": 37.06003}, "trend_signal": 1, "fair_value": 46.113393, "relative_strength": -18.824661, "rate_of_change": 0.37514464188273233, "market_dynamics": 0.211188, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.62888, "high": 45.488792, "low": 39.851294, "close": 43.253235, "volume": 3061362}, "trend_line": 37.102202, "activity_lines": {"activity_5": 39.792974, "activity_10": 38.245754, "activity_20": 37.651372, "activity_30": 37.473594}, "trend_signal": 1, "fair_value": 46.091006, "relative_strength": -13.408186, "rate_of_change": 0.7035120667539386, "market_dynamics": 0.789819, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.524247, "high": 45.926187, "low": 40.871876, "close": 44.711208, "volume": 1771499}, "trend_line": 37.422957, "activity_lines": {"activity_5": 41.853578, "activity_10": 39.565884, "activity_20": 38.338703, "activity_30": 37.964497}, "trend_signal": 1, "fair_value": 46.061767, "relative_strength": -9.466247, "rate_of_change": 0.8645174213649054, "market_dynamics": 1.217365, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.68319, "high": 45.68319, "low": 41.649462, "close": 41.746662, "volume": 995341}, "trend_line": 37.604393, "activity_lines": {"activity_5": 42.33957, "activity_10": 40.202975, "activity_20": 38.712685, "activity_30": 38.243446}, "trend_signal": 1, "fair_value": 46.012985, "relative_strength": -19.671216, "rate_of_change": 0.4848253974158297, "market_dynamics": 1.454242, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.989656, "high": 44.030819, "low": 41.795259, "close": 43.35043, "volume": 850166}, "trend_line": 37.853869, "activity_lines": {"activity_5": 42.994038, "activity_10": 41.043298, "activity_20": 39.21719, "activity_30": 38.614158}, "trend_signal": 1, "fair_value": 45.965305, "relative_strength": -20.422412, "rate_of_change": 0.6634224889629287, "market_dynamics": 1.410395, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.350432, "high": 45.100004, "low": 39.656897, "close": 41.066273, "volume": 1165067}, "trend_line": 38.056365, "activity_lines": {"activity_5": 42.443248, "activity_10": 41.333126, "activity_20": 39.477543, "activity_30": 38.82141}, "trend_signal": 1, "fair_value": 45.889486, "relative_strength": -20.07366, "rate_of_change": 0.5349413556643218, "market_dynamics": 1.237051, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.802697, "high": 41.503665, "low": 38.879312, "close": 40.62888, "volume": 512647}, "trend_line": 38.224842, "activity_lines": {"activity_5": 41.711021, "activity_10": 41.455949, "activity_20": 39.680734, "activity_30": 38.987379}, "trend_signal": 1, "fair_value": 45.807623, "relative_strength": -19.728831, "rate_of_change": 0.4427038683279469, "market_dynamics": 0.97105, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.823275, "high": 42.135452, "low": 40.142886, "close": 41.552265, "volume": 595833}, "trend_line": 38.427339, "activity_lines": {"activity_5": 41.461546, "activity_10": 41.662717, "activity_20": 39.955203, "activity_30": 39.202051}, "trend_signal": 1, "fair_value": 45.735458, "relative_strength": -17.489251, "rate_of_change": 0.5297523531948177, "market_dynamics": 0.852119, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.823277, "high": 44.662608, "low": 39.754098, "close": 43.447632, "volume": 1106207}, "trend_line": 38.655755, "activity_lines": {"activity_5": 42.054456, "activity_10": 42.111596, "activity_20": 40.393521, "activity_30": 39.525941}, "trend_signal": 1, "fair_value": 45.676523, "relative_strength": -11.901379, "rate_of_change": 0.5944101411757804, "market_dynamics": 0.795542, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.961641, "high": 43.350432, "low": 41.017675, "close": 42.621445, "volume": 544676}, "trend_line": 38.780493, "activity_lines": {"activity_5": 42.258572, "activity_10": 42.279484, "activity_20": 40.722376, "activity_30": 39.781792}, "trend_signal": 1, "fair_value": 45.604734, "relative_strength": -11.492207, "rate_of_change": 0.3226893382369603, "market_dynamics": 0.699925, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.301831, "high": 45.488794, "low": 43.301831, "close": 43.496231, "volume": 1284343}, "trend_line": 38.974889, "activity_lines": {"activity_5": 42.802883, "activity_10": 42.498622, "activity_20": 41.115797, "activity_30": 40.086033}, "trend_signal": 1, "fair_value": 45.527753, "relative_strength": -16.179654, "rate_of_change": 0.501272637250892, "market_dynamics": 0.777944, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.496231, "high": 48.307546, "low": 42.86444, "close": 46.752369, "volume": 2578607}, "trend_line": 39.308603, "activity_lines": {"activity_5": 44.270576, "activity_10": 43.255885, "activity_20": 41.79202, "activity_30": 40.587806}, "trend_signal": 1, "fair_value": 45.468946, "relative_strength": -12.67338, "rate_of_change": 0.8562282242805119, "market_dynamics": 1.02884, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.40474, "high": 56.958189, "low": 48.40474, "close": 52.487068, "volume": 9768694}, "trend_line": 39.784875, "activity_lines": {"activity_5": 47.241602, "activity_10": 44.992199, "activity_20": 42.962796, "activity_30": 41.438029}, "trend_signal": 1, "fair_value": 45.44528, "relative_strength": -6.624928, "rate_of_change": 1.2116228093885748, "market_dynamics": 1.198503, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.487069, "high": 52.487069, "low": 48.161745, "close": 48.987934, "volume": 1837029}, "trend_line": 40.181768, "activity_lines": {"activity_5": 48.317264, "activity_10": 45.950928, "activity_20": 43.725571, "activity_30": 42.031775}, "trend_signal": 1, "fair_value": 45.410522, "relative_strength": -12.074224, "rate_of_change": 0.9975977051580497, "market_dynamics": 1.339715, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.376725, "high": 53.070257, "low": 49.085131, "close": 51.126293, "volume": 2695107}, "trend_line": 40.62726, "activity_lines": {"activity_5": 49.736358, "activity_10": 47.16679, "activity_20": 44.634375, "activity_30": 42.737874}, "trend_signal": 1, "fair_value": 45.385691, "relative_strength": -13.304216, "rate_of_change": 1.108691882348237, "market_dynamics": 1.413144, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.640303, "high": 53.847849, "low": 50.25151, "close": 50.737503, "volume": 2453143}, "trend_line": 41.058172, "activity_lines": {"activity_5": 50.458866, "activity_10": 48.170583, "activity_20": 45.433715, "activity_30": 43.390147}, "trend_signal": 1, "fair_value": 45.363768, "relative_strength": -12.25307, "rate_of_change": 1.0606474569045496, "market_dynamics": 1.268247, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.348706, "high": 53.167458, "low": 48.696335, "close": 53.167458, "volume": 2198573}, "trend_line": 41.592763, "activity_lines": {"activity_5": 51.508608, "activity_10": 49.440346, "activity_20": 46.395515, "activity_30": 44.171392}, "trend_signal": 1, "fair_value": 45.360121, "relative_strength": -9.778978, "rate_of_change": 1.3020331250986987, "market_dynamics": 1.110801, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.653451, "high": 65.317238, "low": 53.361857, "close": 65.317238, "volume": 7862063}, "trend_line": 42.501567, "activity_lines": {"activity_5": 56.180603, "activity_10": 52.691186, "activity_20": 48.432744, "activity_30": 45.702003}, "trend_signal": 1, "fair_value": 45.426798, "relative_strength": 5.192296, "rate_of_change": 2.1850051173566025, "market_dynamics": 1.23855, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.829529, "high": 78.730603, "low": 70.760345, "close": 72.898705, "volume": 17116099}, "trend_line": 43.698725, "activity_lines": {"activity_5": 62.52441, "activity_10": 56.888383, "activity_20": 51.052006, "activity_30": 47.663109}, "trend_signal": 1, "fair_value": 45.536136, "relative_strength": 16.756803, "rate_of_change": 2.816738498135849, "market_dynamics": 1.367201, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.094829, "high": 69.496765, "low": 62.692892, "close": 67.650002, "volume": 2796415}, "trend_line": 44.664228, "activity_lines": {"activity_5": 65.524598, "activity_10": 59.595798, "activity_20": 52.996898, "activity_30": 49.208352}, "trend_signal": 1, "fair_value": 45.604269, "relative_strength": 10.816982, "rate_of_change": 2.209453479477944, "market_dynamics": 1.444657, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.900002, "high": 77.5, "low": 69.5, "close": 74.0, "volume": 4491338}, "trend_line": 45.872177, "activity_lines": {"activity_5": 69.53987, "activity_10": 63.002692, "activity_20": 55.399133, "activity_30": 51.100983}, "trend_signal": 1, "fair_value": 45.717966, "relative_strength": 15.340533, "rate_of_change": 2.704511091068224, "market_dynamics": 1.535814, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.5, "high": 77.400002, "low": 67.199997, "close": 67.400002, "volume": 7119421}, "trend_line": 46.921685, "activity_lines": {"activity_5": 69.804311, "activity_10": 64.654973, "activity_20": 57.013425, "activity_30": 52.489875}, "trend_signal": 1, "fair_value": 45.783417, "relative_strength": 9.657699, "rate_of_change": 2.2878966481141627, "market_dynamics": 1.397815, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.0, "high": 75.300003, "low": 65.0, "close": 72.300003, "volume": 7607338}, "trend_line": 48.105367, "activity_lines": {"activity_5": 70.753249, "activity_10": 66.822752, "activity_20": 58.979398, "activity_30": 54.127185}, "trend_signal": 1, "fair_value": 45.880278, "relative_strength": 12.179802, "rate_of_change": 2.5226758160965543, "market_dynamics": 1.289301, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.699997, "high": 79.699997, "low": 70.5, "close": 75.900002, "volume": 12710077}, "trend_line": 49.405809, "activity_lines": {"activity_5": 72.436669, "activity_10": 69.28484, "activity_20": 61.156854, "activity_30": 55.920388}, "trend_signal": 1, "fair_value": 46.003455, "relative_strength": 21.298863, "rate_of_change": 2.703319985065277, "market_dynamics": 1.322835, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.199997, "high": 77.099998, "low": 63.5, "close": 63.799999, "volume": 5264100}, "trend_line": 50.335317, "activity_lines": {"activity_5": 69.886668, "activity_10": 69.057618, "activity_20": 62.019293, "activity_30": 56.849045}, "trend_signal": 1, "fair_value": 46.054252, "relative_strength": 8.444345, "rate_of_change": 1.8813739088859076, "market_dynamics": 1.024277, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.199997, "high": 65.599998, "low": 59.099998, "close": 62.0, "volume": 2675851}, "trend_line": 51.193485, "activity_lines": {"activity_5": 66.993334, "activity_10": 68.272693, "activity_20": 62.612925, "activity_30": 57.601605}, "trend_signal": 1, "fair_value": 46.099316, "relative_strength": 3.200876, "rate_of_change": 1.7049023452062477, "market_dynamics": 0.676087, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.099998, "high": 62.799999, "low": 52.5, "close": 58.299999, "volume": 2268214}, "trend_line": 51.936419, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.610267, "activity_20": 62.754491, "activity_30": 58.06009}, "trend_signal": 1, "fair_value": 46.111954, "relative_strength": -1.501729, "rate_of_change": 1.4512276317972848, "market_dynamics": 0.196162, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.299999, "high": 65.5, "low": 57.700001, "close": 63.799999, "volume": 1668040}, "trend_line": 52.865927, "activity_lines": {"activity_5": 62.779999, "activity_10": 65.854522, "activity_20": 63.335719, "activity_30": 58.825482}, "trend_signal": 1, "fair_value": 46.163332, "relative_strength": 5.16906, "rate_of_change": 1.789703675950393, "market_dynamics": -0.307118, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 62.099998, "close": 63.700001, "volume": 1751425}, "trend_line": 53.780762, "activity_lines": {"activity_5": 62.426666, "activity_10": 65.108182, "activity_20": 63.801482, "activity_30": 59.524455}, "trend_signal": 1, "fair_value": 46.21581, "relative_strength": 1.499716, "rate_of_change": 1.7304813363057145, "market_dynamics": -0.521184, "expectation": {"probability": 47.4328, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.41899, 54.970028, 54.245545, 54.336104, 55.422827, 55.422827, 56.962353, 55.241708, 55.603951, 55.241706, 55.422829, 54.970025, 54.788905, 55.422825, 52.977704, 53.611625, 54.336105, 54.517223, 56.781229, 56.32843, 54.698348, 55.785065, 54.245546, 53.973863, 53.792744, 53.339945, 56.147308, 55.603949, 55.785063, 55.603951, 53.430502, 47.996893, 48.087452, 46.910169, 48.087452, 48.268573, 46.91017, 44.691446, 45.46121, 46.638491, 46.54793, 46.638491, 46.910171, 47.815772, 48.359135, 48.268573, 48.630814, 48.822844, 47.625302, 46.980472, 45.967169, 45.506576, 44.907804, 43.94056, 44.355093, 45.690812, 45.506576, 43.84844, 44.170857, 44.815688, 46.059287, 45.414456, 45.138102, 44.493271, 44.999922, 44.355094, 45.368396, 45.552635, 44.309033, 43.203613, 42.881196, 40.808528, 39.104336, 39.610988, 38.689801, 36.709249, 36.755314, 36.847431, 37.768615, 37.676498, 39.150395, 39.150393, 44.170857, 43.295729, 42.927253, 40.117638, 36.801373, 36.294719, 37.123786, 38.321324, 40.440055, 39.933399, 39.104335, 38.044971, 37.400138, 36.847431, 36.692348, 35.088577, 36.54655, 35.477373, 35.088579, 36.789546, 35.866165, 34.651186, 35.331573, 35.380176, 36.595153, 39.02511, 37.664333, 36.740948, 37.90733, 37.372738, 37.761531, 36.06056, 36.935347, 38.24752, 37.032543, 38.150323, 37.810133, 36.254958, 36.789546, 36.449355, 35.671768, 36.157759, 36.157759, 35.768965, 36.254957, 36.69235, 40.62888, 42.524247, 45.68319, 41.989656, 43.350432, 39.802697, 40.823275, 40.823277, 42.961641, 43.301831, 43.496231, 48.40474, 52.487069, 49.376725, 50.640303, 50.348706, 53.653451, 71.829529, 66.094829, 69.900002, 75.5, 67.0, 73.699997, 76.199997, 64.199997, 62.099998, 58.299999, 65.0], "highs": [56.41899, 54.970028, 54.879465, 55.785063, 55.966187, 56.962349, 57.505713, 55.785068, 55.785068, 55.966187, 56.14731, 55.332265, 55.332263, 55.785065, 53.792744, 54.607783, 55.241705, 57.415151, 57.324588, 56.32843, 56.056747, 55.785065, 54.245546, 54.426664, 54.154983, 54.336105, 56.418988, 55.966188, 55.875626, 57.32459, 53.430502, 49.264739, 48.087452, 47.815773, 48.087452, 48.268573, 46.91017, 45.144243, 47.181848, 47.544091, 47.000731, 47.544093, 48.540251, 48.721372, 48.721373, 48.902496, 49.283434, 48.822844, 48.914961, 46.980472, 45.967169, 46.059284, 44.907804, 44.585391, 45.69081, 45.828991, 45.690811, 44.309032, 44.861743, 48.270132, 46.427762, 46.059287, 45.138102, 45.552633, 45.184158, 45.875048, 45.414455, 45.552635, 44.493271, 43.203613, 42.881196, 40.808528, 39.841281, 39.749165, 38.689801, 36.801372, 37.077724, 37.906796, 37.768615, 39.564929, 39.564929, 44.631448, 44.861747, 43.940561, 42.927253, 41.084881, 36.801373, 37.584376, 37.952854, 40.532173, 41.453356, 40.025522, 39.104335, 38.275268, 37.492259, 37.275537, 36.983942, 36.935346, 36.54655, 35.477373, 36.740949, 37.081144, 35.914763, 36.206358, 35.817563, 36.789548, 39.122306, 39.122306, 37.664333, 38.87931, 38.587715, 39.122307, 38.101725, 38.101725, 38.198922, 38.24752, 39.316704, 38.636315, 37.810133, 36.886745, 37.421336, 36.449355, 36.546549, 36.400757, 36.254956, 36.254955, 37.081143, 42.670044, 45.488792, 45.926187, 45.68319, 44.030819, 45.100004, 41.503665, 42.135452, 44.662608, 43.350432, 45.488794, 48.307546, 56.958189, 52.487069, 53.070257, 53.847849, 53.167458, 65.317238, 78.730603, 69.496765, 77.5, 77.400002, 75.300003, 79.699997, 77.099998, 65.599998, 62.799999, 65.5, 66.400002], "lows": [54.788906, 53.792744, 53.883303, 53.792745, 55.241706, 54.879464, 55.332264, 54.970026, 54.970025, 54.879464, 54.698345, 54.336107, 54.154982, 52.796582, 52.977702, 53.611625, 54.154984, 54.245544, 55.966186, 54.970026, 54.698348, 54.154982, 53.249381, 53.068261, 53.339943, 53.339945, 54.970026, 55.151148, 55.241704, 52.796581, 47.906334, 47.544092, 46.910172, 46.819611, 47.18185, 46.819613, 44.465044, 44.102807, 45.098968, 46.095131, 45.91401, 46.638491, 46.910171, 47.544092, 47.63465, 48.178014, 48.178013, 47.07259, 46.151403, 45.875047, 45.045983, 44.723566, 41.637594, 43.848439, 44.355093, 44.769624, 44.262971, 43.572083, 43.940559, 44.815688, 45.230217, 44.999921, 44.124798, 44.216916, 44.216916, 44.355094, 44.032678, 44.124798, 42.835138, 41.960011, 40.992764, 39.104336, 39.104336, 38.505562, 36.478955, 35.603829, 36.571076, 36.432897, 37.215904, 37.676498, 38.87404, 39.104334, 42.374545, 42.835137, 40.07158, 39.703103, 31.136078, 35.557769, 36.340779, 38.13709, 39.196452, 38.874039, 38.321324, 37.400139, 36.386838, 35.649889, 35.088575, 34.408192, 35.234376, 34.019398, 34.456792, 35.817563, 34.019397, 34.602584, 34.991378, 35.282975, 35.768966, 36.254958, 36.060559, 36.497952, 36.838151, 36.935345, 37.469937, 35.720367, 36.74095, 36.83815, 36.643753, 37.71293, 35.671769, 35.963364, 36.449354, 35.866166, 34.991379, 35.720366, 35.574568, 34.505389, 35.720368, 36.497953, 39.851294, 40.871876, 41.649462, 41.795259, 39.656897, 38.879312, 40.142886, 39.754098, 41.017675, 43.301831, 42.86444, 48.40474, 48.161745, 49.085131, 50.25151, 48.696335, 53.361857, 70.760345, 62.692892, 69.5, 67.199997, 65.0, 70.5, 63.5, 59.099998, 52.5, 57.700001, 62.099998], "closes": [54.788906, 54.426662, 53.973862, 55.422825, 55.513386, 56.962349, 55.785065, 54.970028, 55.241707, 55.694508, 55.060585, 54.698349, 55.151146, 52.977703, 53.611622, 54.336105, 54.517223, 56.690666, 56.328426, 55.060585, 55.875629, 54.245544, 53.792744, 53.611622, 53.339943, 54.154984, 55.060585, 55.785065, 55.422825, 53.249382, 48.087452, 48.087452, 46.910172, 47.815773, 47.18185, 46.910172, 44.691444, 44.917843, 46.457367, 46.457367, 46.638493, 47.09129, 47.815773, 48.359135, 48.178013, 48.721375, 48.822842, 47.625301, 46.796234, 45.921108, 45.506577, 45.276279, 43.756321, 44.032677, 45.184158, 45.506577, 44.677505, 44.170856, 44.677505, 46.243523, 45.322338, 45.230217, 44.262974, 44.907803, 44.953861, 45.276279, 44.447212, 44.262974, 43.203613, 42.835136, 41.038822, 39.104336, 39.564926, 38.597683, 36.801373, 36.525017, 37.077724, 37.906796, 37.676498, 39.196453, 39.012215, 43.664204, 43.295731, 42.927254, 40.578232, 40.854584, 35.465652, 37.077724, 37.952854, 40.486115, 39.979462, 39.058277, 38.505562, 37.630436, 36.755314, 36.692348, 35.380173, 36.400757, 35.477371, 35.088577, 36.303555, 35.866165, 34.99138, 35.57457, 35.477371, 36.595154, 38.879311, 37.664333, 36.740948, 38.198921, 37.081146, 37.761528, 37.810131, 37.129742, 38.053127, 36.983944, 38.684914, 37.761528, 35.914764, 36.789547, 36.886745, 35.914764, 36.254955, 36.011963, 35.914764, 36.254955, 36.692348, 40.531681, 43.253235, 44.711208, 41.746662, 43.35043, 41.066273, 40.62888, 41.552265, 43.447632, 42.621445, 43.496231, 46.752369, 52.487068, 48.987934, 51.126293, 50.737503, 53.167458, 65.317238, 72.898705, 67.650002, 74.0, 67.400002, 72.300003, 75.900002, 63.799999, 62.0, 58.299999, 63.799999, 63.700001], "volumes": [388000, 369000, 201000, 310000, 344000, 321000, 358000, 165000, 216000, 148000, 189000, 180000, 194000, 737000, 378000, 450000, 398000, 1648000, 648000, 489000, 368000, 488000, 486000, 249140, 213000, 272000, 486000, 253000, 591000, 1758000, 2442000, 594000, 364000, 454000, 168000, 518000, 746000, 474000, 239000, 597000, 355000, 423000, 499000, 410000, 275000, 385000, 517000, 755000, 735000, 527000, 321000, 326000, 557000, 216000, 283000, 186000, 290000, 164000, 186000, 490000, 107000, 122000, 233000, 146000, 148000, 159000, 229000, 92804, 187000, 466000, 262000, 314000, 226000, 197000, 560000, 167000, 96000, 156683, 196894, 359368, 80624, 1110292, 576713, 277395, 214549, 123719, 826178, 231400, 136830, 208549, 260509, 274530, 131020, 186825, 324050, 550029, 160461, 90207, 117860, 229821, 180900, 93354, 247324, 129679, 233239, 226530, 656026, 411897, 233444, 357462, 179216, 273787, 102120, 241116, 184013, 278572, 359946, 246401, 256667, 132110, 169322, 242773, 122508, 116768, 192630, 513546, 558623, 2853945, 3061362, 1771499, 995341, 850166, 1165067, 512647, 595833, 1106207, 544676, 1284343, 2578607, 9768694, 1837029, 2695107, 2453143, 2198573, 7862063, 17116099, 2796415, 4491338, 7119421, 7607338, 12710077, 5264100, 2675851, 2268214, 1668040, 1751425], "sma": {"5": [null, null, null, null, 54.8251, 55.2598, 55.5315, 55.7307, 55.6945, 55.7307, 55.3504, 55.133, 55.1693, 54.7165, 54.2999, 54.155, 54.1188, 54.4267, 55.0968, 55.3866, 55.6945, 55.6402, 55.0606, 54.5172, 54.1731, 53.829, 53.992, 54.3904, 54.7527, 54.7346, 53.5211, 52.1264, 50.3515, 48.83, 47.6165, 47.3811, 46.7019, 46.3034, 46.0317, 45.8868, 45.8325, 46.3125, 46.8921, 47.2724, 47.6165, 48.0331, 48.3794, 48.3413, 48.0288, 47.5774, 46.9344, 46.2251, 45.4513, 44.8986, 44.7512, 44.7512, 44.6314, 44.7144, 44.8433, 45.0552, 45.0183, 45.1289, 45.1473, 45.1934, 44.9354, 44.9262, 44.7696, 44.7696, 44.4288, 44.005, 43.1576, 42.089, 41.1494, 40.2282, 39.0214, 38.1187, 37.7133, 37.3817, 37.1975, 37.6765, 38.1739, 39.4912, 40.569, 41.6192, 41.8955, 42.264, 40.6243, 39.3807, 38.3858, 38.3674, 38.1924, 38.9109, 39.1965, 39.132, 38.3858, 37.7284, 36.9928, 36.5718, 36.1412, 35.8078, 35.7301, 35.8273, 35.5454, 35.5648, 35.6426, 35.7009, 36.3036, 36.8381, 37.0714, 37.6157, 37.7129, 37.4894, 37.5185, 37.5963, 37.5671, 37.5477, 37.7324, 37.7227, 37.4797, 37.2269, 37.2075, 36.6535, 36.3522, 36.3716, 36.1966, 36.0703, 36.2258, 37.0811, 38.5294, 40.2887, 41.387, 42.7186, 42.8256, 42.3007, 41.6689, 42.0091, 41.8633, 42.3493, 43.574, 45.7609, 46.869, 48.57, 50.0182, 51.3013, 53.8673, 58.6494, 61.9542, 66.6067, 69.4532, 70.8497, 71.45, 70.68, 68.28, 66.46, 64.76, 62.32], "10": [56.058838, 55.875184, 55.5536, 55.376913, 55.259818, 55.36849, 55.449993, 55.314153, 55.259818, 55.27793, 55.305098, 55.332266, 55.449995, 55.205483, 55.015306, 54.752682, 54.625898, 54.797961, 54.906633, 54.843241, 54.924745, 54.879465, 54.743625, 54.807017, 54.779849, 54.761737, 54.816073, 54.725513, 54.634953, 54.453832, 53.675015, 53.059205, 52.370948, 51.791363, 51.175554, 50.451073, 49.414159, 48.327437, 47.430891, 46.751689, 46.606793, 46.507177, 46.597737, 46.652073, 46.75169, 46.93281, 47.34595, 47.616696, 47.650582, 47.596956, 47.483765, 47.302264, 46.896319, 46.463673, 46.164287, 45.842807, 45.428274, 45.082829, 44.870956, 44.903198, 44.884774, 44.880168, 44.930833, 45.018346, 44.995316, 44.972286, 44.949257, 44.958469, 44.811079, 44.470241, 44.041889, 43.429301, 42.959496, 42.328484, 41.513235, 40.638109, 39.90116, 39.265543, 38.712831, 38.348963, 38.146302, 38.602289, 38.975369, 39.408327, 39.786012, 40.218969, 40.057762, 39.974855, 40.00249, 40.131457, 40.228181, 39.767589, 39.288572, 38.75889, 38.376598, 37.960374, 37.951827, 37.88413, 37.636582, 37.096828, 36.729237, 36.410026, 36.058608, 35.853021, 35.725227, 35.715507, 36.065421, 36.191779, 36.318136, 36.629171, 36.70693, 36.896466, 37.178341, 37.333859, 37.591434, 37.630313, 37.610873, 37.620593, 37.537975, 37.397037, 37.377597, 37.192921, 37.037403, 36.925625, 36.711789, 36.63889, 36.439633, 36.716649, 37.450496, 38.242662, 38.728654, 39.47222, 39.953352, 40.415044, 40.978794, 41.698061, 42.290971, 42.587426, 42.93734, 43.714926, 44.439053, 45.216639, 46.183762, 47.43762, 49.814117, 52.759224, 55.26208, 58.312457, 60.37722, 62.358514, 65.049721, 66.317091, 67.443341, 67.956595, 67.804871, 66.885001], "20": [55.664086, 55.610161, 55.512539, 55.474731, 55.529889, 55.628016, 55.709392, 55.771073, 55.787379, 55.780001, 55.681968, 55.603725, 55.501798, 55.291198, 55.137562, 55.060586, 55.037945, 55.056057, 55.083225, 55.060585, 55.114922, 55.105866, 55.09681, 55.00625, 54.897577, 54.757209, 54.720985, 54.761737, 54.770793, 54.648537, 54.29988, 53.969335, 53.557286, 53.29919, 52.977701, 52.606405, 52.115116, 51.526475, 51.032922, 50.602761, 50.140904, 49.783191, 49.484343, 49.221718, 48.963622, 48.691941, 48.380054, 47.972066, 47.540737, 47.174323, 47.045279, 46.90472, 46.747028, 46.557873, 46.457988, 46.387809, 46.387112, 46.349762, 46.260769, 46.250077, 46.184269, 46.091216, 45.913576, 45.741009, 45.579802, 45.407547, 45.188765, 45.020649, 44.841018, 44.686719, 44.463332, 44.154734, 43.945165, 43.673415, 43.254276, 42.805198, 42.425209, 42.112006, 41.761955, 41.409602, 41.094096, 41.015795, 40.967433, 40.868405, 40.649624, 40.428539, 39.979461, 39.620199, 39.357661, 39.24021, 39.187242, 39.184939, 39.131971, 39.083608, 39.081305, 39.089672, 39.004794, 38.929492, 38.819536, 38.614142, 38.478709, 38.088807, 37.67359, 37.305955, 37.050912, 36.837941, 37.008624, 37.037954, 36.977359, 36.862999, 36.718083, 36.653246, 36.618474, 36.59344, 36.65833, 36.67291, 36.838147, 36.906186, 36.928055, 37.013104, 37.042263, 37.044693, 37.107872, 37.129742, 37.151611, 37.134602, 37.025253, 37.168621, 37.494235, 37.819849, 38.053125, 38.33257, 38.495377, 38.670334, 38.845291, 39.168476, 39.365302, 39.652037, 40.193918, 40.978794, 41.583853, 42.34443, 43.068557, 43.926332, 45.396455, 47.228643, 48.776526, 50.449942, 51.65728, 53.03672, 54.744387, 55.766865, 56.813551, 57.697107, 58.809494, 59.822113], "30": [54.052925, 54.314575, 54.555516, 54.76053, 54.965755, 55.17155, 55.267914, 55.320265, 55.401324, 55.503092, 55.544423, 55.517529, 55.491691, 55.384982, 55.358362, 55.336238, 55.348227, 55.446702, 55.493797, 55.467747, 55.42956, 55.362305, 55.249073, 55.129804, 55.018324, 54.960969, 54.963988, 54.945876, 54.933801, 54.858334, 54.634953, 54.423646, 54.188189, 53.934621, 53.656903, 53.32183, 52.952043, 52.61697, 52.324159, 52.016254, 51.735518, 51.481949, 51.237437, 51.083484, 50.902364, 50.715206, 50.525394, 50.223215, 49.905475, 49.600826, 49.255191, 48.956215, 48.621668, 48.30237, 48.03051, 47.74223, 47.396127, 47.008987, 46.65081, 46.417281, 46.325111, 46.22987, 46.14163, 46.044697, 45.970431, 45.915968, 45.907827, 45.885998, 45.777539, 45.656798, 45.470143, 45.203911, 44.928883, 44.603501, 44.22428, 43.817734, 43.42623, 43.10228, 42.798289, 42.574134, 42.357655, 42.303919, 42.288566, 42.251719, 42.098188, 41.943121, 41.63606, 41.399622, 41.175467, 40.983553, 40.805457, 40.599726, 40.407812, 40.165234, 39.891949, 39.605818, 39.303583, 39.041509, 38.783968, 38.525749, 38.367907, 38.259968, 38.107516, 38.006746, 37.962612, 37.96495, 38.025003, 38.016921, 37.985736, 37.952485, 37.888116, 37.69136, 37.508507, 37.315256, 37.231086, 37.102065, 37.209374, 37.232167, 37.164231, 37.041012, 36.937921, 36.833138, 36.758117, 36.704168, 36.67615, 36.66157, 36.705309, 36.843007, 37.102202, 37.422957, 37.604393, 37.853869, 38.056365, 38.224842, 38.427339, 38.655755, 38.780493, 38.974889, 39.308603, 39.784875, 40.181768, 40.62726, 41.058172, 41.592763, 42.501567, 43.698725, 44.664228, 45.872177, 46.921685, 48.105367, 49.405809, 50.335317, 51.193485, 51.936419, 52.865927, 53.780762], "50": [51.156116, 51.190135, 51.220152, 51.326315, 51.437658, 51.608302, 51.836258, 52.061388, 52.32059, 52.600639, 52.86043, 53.059913, 53.239815, 53.362772, 53.496723, 53.606419, 53.743321, 53.927062, 54.118718, 54.293439, 54.477724, 54.631091, 54.772034, 54.858818, 54.938484, 55.005814, 55.049143, 55.096854, 55.149112, 55.16127, 55.046606, 54.898252, 54.717929, 54.550665, 54.406098, 54.244305, 54.054983, 53.878611, 53.709447, 53.521753, 53.314098, 53.13066, 52.943181, 52.76657, 52.596443, 52.453358, 52.330414, 52.156352, 51.976575, 51.78473, 51.599083, 51.416076, 51.211725, 50.983922, 50.777337, 50.548222, 50.326071, 50.110087, 49.898803, 49.709783, 49.515018, 49.325656, 49.107892, 48.946494, 48.773339, 48.592143, 48.390742, 48.142189, 47.879692, 47.635183, 47.338447, 47.035623, 46.751067, 46.450788, 46.120016, 45.767417, 45.40776, 45.050195, 44.695268, 44.414209, 44.232705, 44.14424, 44.071951, 43.97418, 43.842108, 43.720996, 43.536481, 43.379678, 43.209588, 43.090163, 42.956982, 42.796322, 42.610118, 42.395544, 42.16709, 41.926509, 41.657656, 41.433165, 41.206788, 40.990137, 40.806077, 40.617874, 40.442576, 40.273413, 40.079278, 39.901049, 39.785085, 39.654955, 39.496224, 39.335332, 39.170508, 39.021134, 38.892077, 38.736516, 38.598501, 38.432655, 38.317409, 38.18738, 38.041603, 37.920691, 37.837649, 37.773858, 37.707659, 37.655944, 37.638212, 37.632811, 37.625103, 37.677601, 37.789136, 37.899431, 37.95412, 37.947844, 37.903255, 37.857288, 37.876768, 37.928629, 38.071745, 38.200115, 38.376106, 38.616125, 38.796294, 39.037654, 39.282293, 39.593034, 40.164272, 40.888399, 41.533796, 42.285781, 42.924233, 43.668462, 44.460391, 45.019067, 45.55924, 46.013748, 46.580201, 47.122298], "200": [47.265978, 47.379474, 47.49004, 47.606355, 47.719797, 47.838322, 47.952457, 48.06418, 48.178426, 48.295434, 48.409438, 48.521466, 48.634427, 48.734858, 48.838458, 48.946679, 49.056637, 49.1753, 49.292318, 49.410148, 49.533881, 49.647968, 49.760955, 49.875364, 49.984258, 50.105707, 50.249477, 50.392214, 50.531642, 50.651391, 50.741006, 50.825466, 50.900049, 50.969183, 51.01353, 51.020268, 51.009926, 51.006037, 51.037782, 51.064206, 51.091868, 51.118801, 51.144368, 51.175312, 51.202025, 51.242672, 51.285578, 51.326003, 51.373148, 51.408908, 51.435584, 51.472325, 51.494106, 51.532692, 51.57353, 51.611773, 51.646222, 51.676735, 51.713638, 51.756267, 51.793239, 51.826946, 51.850909, 51.878097, 51.904112, 51.918069, 51.936995, 51.948689, 51.963149, 51.974365, 51.983259, 51.980027, 51.974541, 51.95195, 51.901448, 51.86569, 51.839705, 51.811907, 51.781555, 51.75039, 51.693416, 51.656197, 51.628352, 51.593056, 51.564594, 51.565907, 51.539574, 51.507981, 51.482166, 51.456047, 51.421787, 51.380466, 51.339888, 51.266541, 51.171992, 51.003165, 50.782208, 50.606665, 50.46857, 50.32152, 50.186958, 50.00981, 49.887015, 49.772373, 49.656123, 49.563043, 49.485124, 49.402253, 49.297931, 49.204267, 49.10202, 48.99981, 48.894475, 48.798831, 48.702941, 48.611057, 48.527677, 48.4322, 48.328984, 48.227899, 48.133658, 48.037924, 47.949502, 47.800389, 47.661264, 47.53394, 47.402817, 47.301365, 47.213147, 47.1296, 47.024497, 46.934146, 46.847711, 46.758715, 46.683313, 46.613274, 46.536485, 46.462573, 46.405691, 46.369627, 46.316815, 46.296764, 46.288984, 46.307194, 46.39513, 46.520225, 46.602245, 46.711564, 46.792516, 46.892072, 47.005417, 47.060788, 47.108423, 47.14935, 47.218619, 47.294968]}, "ema": {"5": [null, null, null, null, 54.8251, 55.5375, 55.62, 55.4034, 55.3495, 55.4645, 55.3299, 55.1194, 55.13, 54.4125, 54.1456, 54.2091, 54.3118, 55.1048, 55.5126, 55.362, 55.5332, 55.104, 54.6669, 54.3151, 53.9901, 54.045, 54.3836, 54.8507, 55.0414, 54.4441, 52.3252, 50.9126, 49.5785, 48.9909, 48.3879, 47.8953, 46.8274, 46.1909, 46.2797, 46.3389, 46.4388, 46.6563, 47.0428, 47.4816, 47.7137, 48.0496, 48.3073, 48.08, 47.6521, 47.0751, 46.5523, 46.1269, 45.3367, 44.902, 44.9961, 45.1662, 45.0033, 44.7258, 44.7097, 45.221, 45.2548, 45.2466, 44.9187, 44.9151, 44.928, 45.0441, 44.8451, 44.6511, 44.1686, 43.7241, 42.829, 41.5875, 40.9133, 40.1414, 39.0281, 38.1937, 37.8217, 37.8501, 37.7922, 38.2603, 38.5109, 40.2287, 41.251, 41.8098, 41.3993, 41.2177, 39.3004, 38.5595, 38.3573, 39.0669, 39.3711, 39.2668, 39.0131, 38.5522, 37.9532, 37.5329, 36.8153, 36.6772, 36.2772, 35.881, 36.0219, 35.97, 35.6438, 35.6207, 35.5729, 35.9137, 36.9022, 37.1563, 37.0178, 37.4115, 37.3014, 37.4548, 37.5732, 37.4254, 37.6346, 37.4177, 37.8401, 37.8139, 37.1809, 37.0504, 36.9959, 36.6355, 36.5087, 36.3431, 36.2003, 36.2185, 36.3765, 37.7615, 39.5921, 41.2985, 41.4479, 42.0821, 41.7435, 41.3719, 41.432, 42.1039, 42.2764, 42.683, 44.0395, 46.8553, 47.5662, 48.7529, 49.4144, 50.6654, 55.5494, 61.3325, 63.4383, 66.9589, 67.1059, 68.8373, 71.1915, 68.7277, 66.4851, 63.7567, 63.7712, 63.7474], "10": [null, null, null, null, null, null, null, null, null, 55.2779, 55.2384, 55.1402, 55.1422, 54.7486, 54.5419, 54.5045, 54.5068, 54.9039, 55.1629, 55.1443, 55.2773, 55.0897, 54.8539, 54.628, 54.3938, 54.3504, 54.4795, 54.7169, 54.8452, 54.5551, 53.3792, 52.417, 51.4158, 50.7612, 50.1104, 49.5286, 48.6491, 47.9707, 47.6955, 47.4704, 47.3192, 47.2777, 47.3756, 47.5544, 47.6678, 47.8593, 48.0345, 47.9601, 47.7485, 47.4162, 47.069, 46.7431, 46.2, 45.806, 45.6929, 45.659, 45.4806, 45.2424, 45.1397, 45.3404, 45.3371, 45.3177, 45.1259, 45.0863, 45.0622, 45.1011, 44.9822, 44.8515, 44.5518, 44.2397, 43.6577, 42.8298, 42.2362, 41.5747, 40.7068, 39.9465, 39.4249, 39.1489, 38.8812, 38.9385, 38.9519, 39.8087, 40.4427, 40.8944, 40.8369, 40.8401, 39.863, 39.3566, 39.1013, 39.3531, 39.467, 39.3927, 39.2314, 38.9403, 38.543, 38.2065, 37.6927, 37.4578, 37.0977, 36.7324, 36.6544, 36.5111, 36.2348, 36.1148, 35.9989, 36.1073, 36.6113, 36.8028, 36.7915, 37.0474, 37.0535, 37.1823, 37.2964, 37.2661, 37.4092, 37.3319, 37.5779, 37.6113, 37.3028, 37.2095, 37.1508, 36.9261, 36.8041, 36.66, 36.5245, 36.4755, 36.5149, 37.2453, 38.3376, 39.4965, 39.9056, 40.5319, 40.6291, 40.629, 40.7969, 41.2788, 41.523, 41.8817, 42.7673, 44.5345, 45.3442, 46.3955, 47.185, 48.2727, 51.3717, 55.2857, 57.5338, 60.5276, 61.7771, 63.6904, 65.9103, 65.5266, 64.8854, 63.6881, 63.7084, 63.7069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0606, 55.1382, 55.0532, 54.9332, 54.8073, 54.6676, 54.6187, 54.6608, 54.7679, 54.8303, 54.6797, 54.0519, 53.4838, 52.8578, 52.3776, 51.8827, 51.4092, 50.7694, 50.2121, 49.8545, 49.531, 49.2555, 49.0494, 48.9319, 48.8773, 48.8107, 48.8022, 48.8042, 48.6919, 48.5114, 48.2647, 48.002, 47.7424, 47.3628, 47.0456, 46.8683, 46.7387, 46.5424, 46.3165, 46.1604, 46.1683, 46.0878, 46.0061, 45.8401, 45.7513, 45.6753, 45.6373, 45.524, 45.4039, 45.1943, 44.9697, 44.5953, 44.0723, 43.6431, 43.1626, 42.5567, 41.9823, 41.5152, 41.1715, 40.8387, 40.6823, 40.5232, 40.8224, 41.0579, 41.2359, 41.1733, 41.143, 40.6023, 40.2666, 40.0462, 40.0881, 40.0778, 39.9807, 39.8402, 39.6297, 39.356, 39.1023, 38.7478, 38.5243, 38.2341, 37.9345, 37.7792, 37.597, 37.3489, 37.1799, 37.0177, 36.9775, 37.1586, 37.2068, 37.1624, 37.2611, 37.244, 37.2933, 37.3425, 37.3222, 37.3918, 37.353, 37.4798, 37.5067, 37.3551, 37.3012, 37.2617, 37.1334, 37.0498, 36.9509, 36.8523, 36.7954, 36.7856, 37.1423, 37.7243, 38.3897, 38.7094, 39.1514, 39.3338, 39.4572, 39.6567, 40.0177, 40.2657, 40.5734, 41.1618, 42.2404, 42.8831, 43.6681, 44.3414, 45.182, 47.0996, 49.5567, 51.2799, 53.4437, 54.7728, 56.4421, 58.2952, 58.8195, 59.1224, 59.0441, 59.497, 59.8973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8583, 54.4215, 54.0128, 53.5546, 53.1843, 52.7971, 52.4173, 51.9188, 51.4672, 51.144, 50.8416, 50.5704, 50.346, 50.1827, 50.0651, 49.9433, 49.8645, 49.7973, 49.6572, 49.4726, 49.2435, 49.0024, 48.762, 48.439, 48.1547, 47.9631, 47.8046, 47.6029, 47.3814, 47.207, 47.1448, 47.0273, 46.9113, 46.7405, 46.6222, 46.5146, 46.4347, 46.3065, 46.1746, 45.983, 45.7799, 45.474, 45.063, 44.7083, 44.3141, 43.8294, 43.3582, 42.953, 42.6274, 42.308, 42.1072, 41.9076, 42.0209, 42.1031, 42.1563, 42.0545, 41.9771, 41.557, 41.268, 41.0541, 41.0175, 40.9505, 40.8284, 40.6786, 40.4819, 40.2415, 40.0125, 39.7137, 39.4999, 39.2404, 38.9725, 38.8003, 38.611, 38.3775, 38.1967, 38.0212, 37.9292, 37.9905, 37.9695, 37.8902, 37.9101, 37.8567, 37.8505, 37.8479, 37.8016, 37.8178, 37.764, 37.8234, 37.8194, 37.6966, 37.638, 37.5896, 37.4815, 37.4024, 37.3127, 37.2225, 37.1601, 37.1299, 37.3494, 37.7303, 38.1806, 38.4107, 38.7294, 38.8802, 38.993, 39.1581, 39.4348, 39.6404, 39.8892, 40.332, 41.1162, 41.624, 42.2371, 42.7855, 43.4553, 44.8657, 46.6743, 48.0276, 49.7032, 50.845, 52.2292, 53.7563, 54.4043, 54.8943, 55.1141, 55.6744, 56.1922], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7847, 51.5385, 51.2929, 50.9974, 50.7242, 50.507, 50.3109, 50.09, 49.8579, 49.6547, 49.5209, 49.3563, 49.1945, 49.0011, 48.8406, 48.6881, 48.5543, 48.3933, 48.2313, 48.0341, 47.8303, 47.5639, 47.2322, 46.9315, 46.6047, 46.2202, 45.84, 45.4964, 45.1988, 44.9038, 44.68, 44.4577, 44.4266, 44.3822, 44.3252, 44.1782, 44.0479, 43.7113, 43.4512, 43.2356, 43.1278, 43.0043, 42.8496, 42.6792, 42.4812, 42.2567, 42.0385, 41.7773, 41.5665, 41.3277, 41.083, 40.8956, 40.6984, 40.4746, 40.2824, 40.094, 39.9568, 39.9145, 39.8263, 39.7053, 39.6462, 39.5456, 39.4757, 39.4103, 39.3209, 39.2712, 39.1815, 39.162, 39.1071, 38.9819, 38.8959, 38.8171, 38.7033, 38.6073, 38.5055, 38.4039, 38.3197, 38.2558, 38.3451, 38.5376, 38.7797, 38.896, 39.0707, 39.149, 39.207, 39.299, 39.4617, 39.5856, 39.7389, 40.014, 40.5031, 40.8359, 41.2394, 41.6119, 42.065, 42.9769, 44.1503, 45.0718, 46.2063, 47.0374, 48.0281, 49.1211, 49.6968, 50.1792, 50.4977, 51.0194, 51.5166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.398677, 55.04851, 54.583634, 54.758717, 54.988136, 55.700543, 55.875626, 55.68847, 55.525462, 55.525462, 55.30208, 55.084737, 55.090774, 54.360255, 53.991976, 54.004051, 54.124797, 54.982099, 55.61602, 55.603945, 55.766955, 55.283967, 54.668159, 54.185171, 53.792743, 53.786706, 54.197245, 54.794942, 55.13907, 54.637971, 52.422265, 50.611062, 48.872308, 48.02708, 47.477681, 47.242225, 46.345678, 45.750999, 45.802316, 45.944193, 46.194744, 46.61434, 47.11544, 47.604466, 47.906333, 48.274611, 48.537853, 48.286477, 47.771444, 47.068896, 46.378631, 45.82592, 45.002993, 44.530118, 44.625306, 44.877098, 44.852532, 44.699002, 44.686718, 45.153453, 45.242501, 45.313125, 45.024487, 44.944651, 44.864814, 44.978428, 44.818756, 44.649872, 44.127868, 43.59665, 42.60791, 41.256838, 40.415488, 39.564927, 38.422658, 37.590521, 37.24354, 37.308024, 37.406284, 38.072607, 38.517846, 40.347935, 41.616101, 42.402179, 42.055199, 41.708218, 39.442102, 38.259913, 37.783968, 38.48407, 39.021429, 39.310067, 39.174959, 38.652953, 37.860734, 37.296247, 36.513509, 36.316172, 35.951361, 35.600489, 35.765726, 35.811085, 35.53245, 35.54217, 35.513011, 35.830526, 36.889987, 37.343579, 37.311179, 37.687011, 37.508816, 37.525014, 37.631933, 37.502335, 37.654613, 37.460216, 37.839289, 37.849008, 37.246379, 37.016343, 36.902945, 36.472033, 36.339195, 36.225798, 36.073521, 36.09296, 36.300316, 37.73561, 39.792974, 41.853578, 42.33957, 42.994038, 42.443248, 41.711021, 41.461546, 42.054456, 42.258572, 42.802883, 44.270576, 47.241602, 48.317264, 49.736358, 50.458866, 51.508608, 56.180603, 62.52441, 65.524598, 69.53987, 69.804311, 70.753249, 72.436669, 69.886668, 66.993334, 63.666667, 62.779999, 62.426666], "10": [55.749753, 55.452994, 55.107299, 55.083521, 55.108335, 55.417886, 55.493627, 55.40636, 55.393188, 55.472223, 55.432706, 55.322388, 55.289457, 54.839949, 54.550156, 54.426665, 54.383855, 54.759267, 55.037533, 55.065524, 55.253231, 55.12974, 54.932155, 54.726336, 54.459595, 54.345984, 54.40032, 54.5765, 54.703284, 54.451362, 53.293838, 52.277918, 51.159912, 50.331698, 49.493605, 48.718081, 47.670876, 46.853364, 46.513351, 46.336347, 46.315766, 46.403856, 46.641782, 46.962037, 47.23948, 47.597605, 47.941247, 47.992038, 47.842863, 47.528413, 47.148344, 46.746983, 46.102266, 45.581604, 45.348965, 45.229382, 45.017509, 44.788887, 44.715192, 44.964749, 45.040957, 45.103765, 44.991547, 44.98736, 44.975636, 45.02672, 44.931252, 44.806473, 44.487409, 44.128146, 43.504252, 42.606515, 41.903901, 41.110844, 40.105915, 39.198966, 38.551623, 38.189012, 37.900095, 37.988026, 38.108617, 39.111872, 39.965225, 40.68375, 40.89646, 41.090745, 40.226506, 39.684681, 39.317044, 39.404976, 39.377341, 39.164631, 38.935172, 38.633692, 38.269406, 37.963179, 37.494051, 37.212038, 36.774446, 36.311172, 36.166941, 36.010019, 35.752083, 35.664076, 35.595776, 35.753945, 36.329182, 36.619893, 36.719742, 37.061703, 37.14388, 37.335625, 37.501746, 37.49291, 37.623686, 37.513233, 37.704979, 37.732371, 37.42222, 37.286142, 37.193362, 36.927392, 36.756853, 36.57041, 36.386617, 36.303556, 36.313276, 37.057284, 38.245754, 39.565884, 40.202975, 41.043298, 41.333126, 41.455949, 41.662717, 42.111596, 42.279484, 42.498622, 43.255885, 44.992199, 45.950928, 47.16679, 48.170583, 49.440346, 52.691186, 56.888383, 59.595798, 63.002692, 64.654973, 66.822752, 69.28484, 69.057618, 68.272693, 66.610267, 65.854522, 65.108182], "20": [55.780337, 55.662487, 55.506649, 55.498105, 55.501786, 55.638211, 55.653168, 55.582753, 55.532337, 55.523492, 55.454976, 55.361298, 55.318195, 55.077805, 54.917846, 54.841517, 54.789768, 54.94717, 55.068348, 55.066191, 55.143815, 55.061017, 54.935958, 54.794511, 54.635815, 54.565092, 54.593985, 54.695326, 54.758287, 54.61339, 53.988525, 53.396865, 52.724564, 52.177753, 51.59515, 51.01729, 50.263484, 49.578029, 49.095257, 48.65949, 48.281941, 47.991501, 47.804128, 47.696965, 47.597565, 47.574494, 47.586961, 47.515079, 47.403095, 47.248845, 47.090012, 46.921536, 46.621688, 46.363179, 46.232349, 46.141738, 45.978852, 45.76778, 45.608517, 45.606875, 45.518519, 45.427657, 45.253538, 45.157751, 45.082784, 45.053877, 44.962417, 44.874246, 44.701195, 44.510159, 44.16274, 43.652359, 43.215235, 42.705951, 42.051471, 41.410589, 40.865115, 40.43479, 40.012361, 39.768027, 39.539705, 39.784477, 40.001614, 40.188263, 40.160628, 40.180148, 39.707492, 39.431136, 39.272341, 39.379813, 39.450218, 39.437936, 39.373233, 39.23023, 39.008488, 38.780968, 38.427682, 38.179679, 37.850905, 37.495576, 37.27552, 37.026706, 36.731713, 36.531807, 36.357656, 36.31425, 36.508666, 36.571115, 36.542829, 36.659168, 36.679944, 36.779319, 36.889499, 36.938191, 37.077209, 37.10822, 37.299839, 37.38778, 37.293359, 37.280168, 37.268133, 37.160753, 37.085539, 36.981167, 36.865455, 36.780059, 36.73794, 37.071885, 37.651372, 38.338703, 38.712685, 39.21719, 39.477543, 39.680734, 39.955203, 40.393521, 40.722376, 41.115797, 41.79202, 42.962796, 43.725571, 44.634375, 45.433715, 46.395515, 48.432744, 51.052006, 52.996898, 55.399133, 57.013425, 58.979398, 61.156854, 62.019293, 62.612925, 62.754491, 63.335719, 63.801482], "30": [55.293684, 55.317796, 55.295815, 55.35177, 55.400342, 55.529154, 55.568736, 55.549517, 55.544449, 55.563364, 55.534815, 55.48023, 55.456592, 55.2944, 55.179989, 55.114037, 55.061197, 55.147806, 55.204692, 55.176743, 55.203058, 55.126669, 55.025407, 54.919765, 54.804291, 54.748591, 54.755018, 54.807991, 54.838762, 54.730089, 54.293258, 53.870839, 53.386099, 52.974975, 52.539312, 52.104039, 51.54724, 51.028905, 50.631511, 50.253008, 49.906056, 49.606428, 49.369901, 49.184204, 48.996754, 48.856045, 48.733957, 48.546855, 48.325759, 48.068703, 47.804558, 47.547854, 47.212377, 46.916313, 46.715138, 46.552304, 46.354579, 46.146497, 45.996079, 45.969803, 45.899161, 45.828523, 45.701626, 45.622025, 45.551648, 45.506864, 45.412106, 45.305986, 45.132929, 44.943097, 44.645163, 44.234465, 43.87066, 43.462195, 42.958832, 42.462106, 42.027266, 41.671174, 41.321123, 41.088747, 40.858946, 40.943239, 41.007227, 41.048433, 40.940466, 40.860233, 40.442332, 40.148246, 39.925874, 39.881399, 39.816619, 39.703898, 39.568791, 39.389605, 39.16961, 38.963184, 38.690562, 38.503283, 38.273339, 38.034926, 37.891559, 37.730156, 37.51928, 37.355864, 37.192678, 37.104455, 37.163446, 37.140177, 37.057856, 37.07161, 37.015395, 37.007228, 37.01489, 36.990454, 37.038059, 37.022114, 37.124233, 37.159856, 37.074862, 37.050689, 37.040736, 36.974726, 36.937424, 36.889285, 36.838356, 36.811182, 36.813168, 37.06003, 37.473594, 37.964497, 38.243446, 38.614158, 38.82141, 38.987379, 39.202051, 39.525941, 39.781792, 40.086033, 40.587806, 41.438029, 42.031775, 42.737874, 43.390147, 44.171392, 45.702003, 47.663109, 49.208352, 51.100983, 52.489875, 54.127185, 55.920388, 56.849045, 57.601605, 58.06009, 58.825482, 59.524455], "50": [53.23067, 53.358926, 53.468092, 53.632903, 53.797102, 54.013756, 54.177551, 54.300444, 54.425162, 54.557473, 54.653941, 54.726017, 54.808026, 54.797747, 54.807506, 54.840423, 54.87614, 54.991722, 55.085894, 55.12283, 55.184876, 55.175771, 55.142895, 55.097388, 55.037825, 55.007099, 55.009247, 55.038107, 55.05089, 54.976391, 54.698986, 54.426078, 54.11282, 53.842147, 53.553174, 53.259216, 52.884594, 52.526275, 52.235246, 51.950851, 51.680919, 51.436887, 51.22846, 51.048694, 50.86875, 50.716787, 50.574414, 50.3899, 50.179699, 49.94223, 49.696028, 49.448074, 49.147692, 48.866161, 48.638719, 48.432022, 48.201798, 47.960417, 47.747375, 47.604031, 47.431974, 47.263942, 47.065406, 46.900696, 46.744123, 46.606983, 46.444437, 46.282563, 46.088894, 45.891068, 45.632387, 45.309481, 45.016512, 44.696772, 44.318363, 43.942089, 43.601317, 43.307161, 43.017997, 42.802357, 42.590514, 42.56822, 42.534945, 42.490055, 42.35688, 42.239723, 41.915984, 41.662699, 41.449882, 41.34308, 41.221091, 41.068201, 40.899936, 40.704654, 40.483469, 40.268773, 40.012054, 39.805901, 39.57234, 39.332411, 39.148623, 38.954901, 38.734254, 38.543352, 38.355272, 38.21864, 38.178571, 38.095405, 37.98113, 37.930255, 37.841856, 37.786602, 37.739111, 37.67, 37.643201, 37.579885, 37.589777, 37.567978, 37.478856, 37.429756, 37.389209, 37.313801, 37.254237, 37.187739, 37.119457, 37.065212, 37.028331, 37.142314, 37.360967, 37.63242, 37.783292, 37.994912, 38.117204, 38.224091, 38.368992, 38.587457, 38.771489, 38.984214, 39.319597, 39.872968, 40.279705, 40.763235, 41.222052, 41.766569, 42.775361, 44.059064, 45.108539, 46.381723, 47.366595, 48.518586, 49.782568, 50.540984, 51.206903, 51.70654, 52.40404, 53.075405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6888, 1.5778, 1.3058, 1.0222, 0.7924, 0.6009, 0.5003, 0.3566, 0.1631, -0.2128, -0.335, -0.3265, -0.2585, 0.1114, 0.2447, 0.2377, 0.1469, -0.1522, -0.441, -0.6093, -0.7419, -0.7249, -0.516, -0.3336, -0.1536, -0.1867, -0.5986, -0.9504, -1.3573, -1.6838, -1.7902, -2.0245, -2.2812, -2.4431, -2.4838, -2.4485, -2.2974, -2.1571, -2.0769, -1.7932, -1.6104, -1.4893, -1.3897, -1.684, -1.9584, -2.1973, -2.514, -2.5227, -2.5725, -2.6178, -2.4864, -2.4797, -2.5206, -2.6777, -2.8725, -2.7752, -2.2597, -1.6574, -1.0915, -0.8027, -0.7656, -0.679, -0.5067, -0.3447, -0.4196, -0.5644, -0.9534, -1.4865, -1.8539, -2.307, -2.74, -3.0665, -3.3445, -3.3657, -3.2245, -2.8381, -2.4607, -1.8522, -1.191, -0.7573, -0.6126, -0.8529, -1.543, -2.0167, -2.1918, -2.2878, -1.9949, -1.9321, -1.8644, -1.9967, -2.2387, -2.4481, -2.7327, -2.7978, -2.7775, -2.727, -2.3806, -2.0018, -1.7442, -1.3472, -1.0563, -0.7711, -0.2165, 0.0268, 0.0609, -0.0328, -0.36, -0.8564, -1.2563, -1.679, -1.7341, -1.5635, -0.7975, -0.2227, -0.1796, -0.1646, -0.7295, -1.0717, -1.0928, -0.9094, -0.7087, -0.4658, -0.1437, 0.3783, 1.1617, 2.0768, 2.4495, 2.7437, 2.5717, 2.1428, 2.1884, 2.1184, 1.9028, 1.9622, 2.2933, 2.921, 3.6134, 4.2396, 4.4509, 4.5442, 5.7733, 7.5601, 8.7828, 10.2888, 10.3999, 10.0841, 10.6161, 9.7295, 9.1041, 7.9639, 7.0035, 6.845], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 48.28, 49.21, 58.73, 56.82, 50.61, 54.08, 46.97, 45.19, 44.46, 43.34, 47.62, 51.95, 55.16, 53.25, 43.51, 29.65, 29.65, 27.34, 31.74, 30.35, 29.75, 25.35, 26.55, 34.25, 34.25, 35.17, 37.55, 41.25, 43.93, 43.22, 46.04, 46.57, 41.38, 38.21, 35.14, 33.76, 32.98, 28.35, 30.27, 37.74, 39.69, 36.53, 34.7, 38.03, 47.02, 43.07, 42.68, 38.74, 42.55, 42.82, 44.8, 40.88, 40.04, 35.53, 34.1, 28.12, 23.37, 26.55, 24.27, 20.72, 20.23, 24.1, 29.62, 28.99, 38.33, 37.68, 57.28, 55.78, 54.26, 45.67, 46.74, 33.09, 38.84, 41.77, 49.33, 47.99, 45.56, 44.12, 41.86, 39.68, 39.52, 36.24, 40.38, 37.98, 36.98, 42.1, 40.81, 38.29, 40.91, 40.6, 45.69, 54.3, 49.78, 46.6, 51.83, 47.95, 50.39, 50.56, 47.97, 51.6, 47.47, 53.8, 50.26, 44.02, 47.36, 47.73, 44.35, 45.8, 44.9, 44.52, 46.22, 48.41, 62.72, 69.24, 72.06, 60.02, 63.56, 55.95, 54.6, 56.96, 61.39, 58.56, 60.63, 67.2, 75.09, 64.84, 67.74, 66.66, 69.88, 80.18, 83.89, 73.63, 77.25, 66.95, 70.14, 72.25, 57.51, 55.69, 52.04, 56.59, 56.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4211, -0.3399, -0.2147, -0.143, -0.2585, -0.7579, -1.1405, -1.5212, -1.7299, -1.9243, -2.0763, -2.3488, -2.5173, -2.4979, -2.4543, -2.3777, -2.2544, -2.0744, -1.8663, -1.6965, -1.5008, -1.3222, -1.2628, -1.268, -1.3274, -1.3919, -1.4449, -1.5913, -1.6658, -1.6133, -1.5281, -1.51, -1.5191, -1.4684, -1.2871, -1.2038, -1.1323, -1.1405, -1.0825, -1.0209, -0.9354, -0.9239, -0.919, -0.9892, -1.0624, -1.2509, -1.5386, -1.7097, -1.9015, -2.1734, -2.3838, -2.4772, -2.4561, -2.4299, -2.2605, -2.1167, -1.6088, -1.2219, -0.9343, -0.8857, -0.8155, -1.181, -1.3254, -1.3536, -1.1581, -1.0323, -0.9954, -0.9992, -1.0606, -1.1664, -1.2411, -1.3901, -1.4096, -1.4826, -1.5537, -1.4949, -1.4667, -1.4976, -1.4583, -1.4185, -1.2822, -0.9784, -0.8263, -0.7713, -0.6031, -0.5536, -0.4543, -0.3674, -0.3494, -0.2576, -0.2682, -0.1376, -0.1075, -0.2299, -0.2535, -0.2612, -0.3419, -0.3741, -0.4144, -0.4491, -0.4439, -0.3999, -0.0547, 0.4336, 0.9275, 1.0674, 1.2928, 1.2724, 1.207, 1.2157, 1.3599, 1.3915, 1.4701, 1.7747, 2.4506, 2.6731, 2.9875, 3.1688, 3.4686, 4.6331, 6.0975, 6.7566, 7.7026, 7.8294, 8.2305, 8.7381, 8.071, 7.3128, 6.3402, 5.9447, 5.5591], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7252, -0.965, -1.1873, -1.4196, -1.6391, -1.8109, -1.9396, -2.0272, -2.0726, -2.073, -2.0316, -1.9646, -1.8719, -1.7619, -1.6621, -1.5833, -1.5321, -1.5041, -1.4922, -1.512, -1.5428, -1.5569, -1.5511, -1.5429, -1.5381, -1.5242, -1.4768, -1.4222, -1.3642, -1.3195, -1.2721, -1.2218, -1.1646, -1.1164, -1.0769, -1.0594, -1.06, -1.0982, -1.1863, -1.2909, -1.4131, -1.5651, -1.7289, -1.8785, -1.994, -2.0812, -2.1171, -2.117, -2.0154, -1.8567, -1.6722, -1.5149, -1.375, -1.3362, -1.334, -1.338, -1.302, -1.2481, -1.1975, -1.1579, -1.1384, -1.144, -1.1634, -1.2088, -1.2489, -1.2957, -1.3473, -1.3768, -1.3948, -1.4153, -1.4239, -1.4228, -1.3947, -1.3115, -1.2144, -1.1258, -1.0213, -0.9277, -0.833, -0.7399, -0.6618, -0.581, -0.5184, -0.4423, -0.3753, -0.3462, -0.3277, -0.3144, -0.3199, -0.3307, -0.3475, -0.3678, -0.383, -0.3864, -0.3201, -0.1693, 0.05, 0.2535, 0.4614, 0.6236, 0.7403, 0.8353, 0.9403, 1.0305, 1.1184, 1.2497, 1.4899, 1.7265, 1.9787, 2.2167, 2.4671, 2.9003, 3.5397, 4.1831, 4.887, 5.4755, 6.0265, 6.5688, 6.8693, 6.958, 6.8344, 6.6565, 6.437], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0047, -0.9593, -0.889, -0.9292, -0.8782, -0.687, -0.5147, -0.3505, -0.1818, -0.0014, 0.1653, 0.2681, 0.3711, 0.4397, 0.3993, 0.3153, 0.2047, 0.1122, 0.0473, -0.0793, -0.123, -0.0564, 0.023, 0.0329, 0.019, 0.0558, 0.1897, 0.2184, 0.2319, 0.179, 0.1896, 0.2009, 0.2292, 0.1925, 0.1579, 0.0702, -0.0024, -0.1527, -0.3523, -0.4188, -0.4884, -0.6083, -0.6549, -0.5987, -0.4621, -0.3487, -0.1434, 0.0003, 0.4066, 0.6348, 0.7379, 0.6292, 0.5595, 0.1552, 0.0086, -0.0156, 0.1439, 0.2158, 0.2021, 0.1587, 0.0778, -0.0224, -0.0777, -0.1813, -0.1607, -0.1869, -0.2064, -0.1181, -0.0719, -0.0823, -0.0344, 0.0043, 0.1125, 0.3331, 0.3881, 0.3545, 0.4182, 0.3741, 0.3787, 0.3725, 0.3124, 0.3234, 0.2502, 0.3047, 0.2678, 0.1163, 0.0742, 0.0532, -0.022, -0.0434, -0.0669, -0.0813, -0.0609, -0.0135, 0.2654, 0.6029, 0.8775, 0.8139, 0.8314, 0.6488, 0.4667, 0.3804, 0.4196, 0.361, 0.3517, 0.525, 0.9607, 0.9466, 1.0088, 0.9521, 1.0015, 1.7328, 2.5578, 2.5735, 2.8156, 2.3539, 2.204, 2.1693, 1.2017, 0.3548, -0.4942, -0.7118, -0.8779], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.85, 17.31, 32.69, 36.54, 82.69, 75.0, 48.08, 66.67, 31.37, 21.57, 17.65, 11.76, 29.41, 49.02, 63.27, 54.17, 9.8, 1.9, 5.56, 0.0, 9.48, 3.45, 0.86, 1.76, 6.16, 17.81, 17.81, 19.18, 22.6, 28.08, 45.63, 78.95, 96.23, 91.11, 67.99, 51.99, 35.1, 27.1, 12.12, 27.71, 31.33, 46.39, 50.6, 39.76, 33.13, 39.76, 60.24, 50.63, 49.37, 39.58, 49.31, 50.0, 54.86, 18.63, 14.71, 6.78, 13.87, 0.63, 0.0, 5.03, 1.16, 3.37, 8.97, 14.35, 22.42, 20.18, 36.11, 34.26, 89.29, 83.08, 79.1, 53.73, 56.72, 31.54, 43.29, 49.66, 68.12, 64.43, 57.72, 53.69, 47.32, 40.94, 40.48, 33.15, 44.65, 42.08, 38.31, 30.73, 24.84, 13.07, 20.92, 24.27, 50.65, 95.24, 71.43, 53.33, 81.9, 60.0, 73.33, 74.29, 60.95, 79.05, 58.1, 86.6, 64.04, 15.66, 30.67, 33.33, 6.67, 29.21, 23.6, 21.35, 36.36, 45.45, 73.81, 79.65, 89.36, 63.4, 77.45, 57.45, 53.62, 61.7, 78.3, 71.06, 78.72, 88.73, 78.95, 61.05, 67.74, 65.59, 79.03, 100.0, 85.37, 72.2, 87.86, 70.93, 82.95, 89.68, 56.84, 43.88, 32.15, 48.72, 48.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 28.85, 50.64, 64.74, 68.59, 63.25, 48.71, 39.87, 23.53, 16.99, 19.61, 30.06, 47.23, 55.49, 42.41, 21.96, 5.75, 2.49, 5.01, 4.31, 4.6, 2.02, 2.93, 8.58, 13.93, 18.27, 19.86, 23.29, 32.1, 50.89, 73.6, 88.76, 85.11, 70.36, 51.69, 38.06, 24.77, 22.31, 23.72, 35.14, 42.77, 45.58, 41.16, 37.55, 44.38, 50.21, 53.41, 46.53, 46.09, 46.3, 51.39, 41.16, 29.4, 13.37, 11.79, 7.09, 4.83, 1.89, 2.06, 3.19, 4.5, 8.9, 15.25, 18.98, 26.24, 30.18, 53.22, 68.88, 83.82, 71.97, 63.18, 47.33, 43.85, 41.5, 53.69, 60.74, 63.42, 58.61, 52.91, 47.32, 42.91, 38.19, 39.43, 39.96, 41.68, 37.04, 31.29, 22.88, 19.61, 19.42, 31.95, 56.72, 72.44, 73.33, 68.89, 65.08, 71.74, 69.21, 69.52, 71.43, 66.03, 74.58, 69.58, 55.43, 36.79, 26.55, 23.56, 23.07, 19.83, 24.72, 27.1, 34.39, 51.87, 66.3, 80.94, 77.47, 76.74, 66.1, 62.84, 57.59, 64.54, 70.35, 76.03, 79.5, 82.13, 76.24, 69.25, 64.79, 70.79, 81.54, 88.13, 85.86, 81.81, 77.0, 80.58, 81.19, 76.49, 63.47, 44.29, 41.58, 43.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.15, -82.69, -67.31, -63.46, -17.31, -25.0, -51.92, -33.33, -68.63, -78.43, -82.35, -88.24, -70.59, -50.98, -36.73, -45.83, -90.2, -98.1, -94.44, -100.0, -90.52, -96.55, -99.14, -98.24, -93.84, -82.19, -82.19, -80.82, -77.4, -71.92, -54.37, -21.05, -3.77, -8.89, -32.01, -48.01, -64.9, -72.9, -87.88, -72.29, -68.67, -53.61, -49.4, -60.24, -66.87, -60.24, -39.76, -49.37, -50.63, -60.42, -50.69, -50.0, -45.14, -81.37, -85.29, -93.22, -86.13, -99.37, -100.0, -94.97, -98.84, -96.63, -91.03, -85.65, -77.58, -79.82, -63.89, -65.74, -10.71, -16.92, -20.9, -46.27, -43.28, -68.46, -56.71, -50.34, -31.88, -35.57, -42.28, -46.31, -52.68, -59.06, -59.52, -66.85, -55.35, -57.92, -61.69, -69.27, -75.16, -86.93, -79.08, -75.73, -49.35, -4.76, -28.57, -46.67, -18.1, -40.0, -26.67, -25.71, -39.05, -20.95, -41.9, -13.4, -35.96, -84.34, -69.33, -66.67, -93.33, -70.79, -76.4, -78.65, -63.64, -54.55, -26.19, -20.35, -10.64, -36.6, -22.55, -42.55, -46.38, -38.3, -21.7, -28.94, -21.28, -11.27, -21.05, -38.95, -32.26, -34.41, -20.97, -0.0, -14.63, -27.8, -12.14, -29.07, -17.05, -10.32, -43.16, -56.12, -67.85, -51.28, -51.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3778, 1.3505, 1.3317, 1.463, 1.4555, 1.4486, 1.4421, 1.462, 1.4288, 1.4237, 1.3802, 1.3528, 1.4179, 1.3813, 1.3279, 1.5565, 1.8399, 1.8314, 1.7847, 1.7283, 1.6696, 1.6538, 1.7103, 1.6626, 1.7055, 1.6872, 1.6443, 1.5915, 1.5943, 1.5645, 1.5304, 1.4728, 1.4466, 1.4683, 1.5608, 1.5283, 1.4849, 1.4742, 1.6288, 1.5717, 1.5779, 1.5409, 1.5328, 1.5023, 1.4607, 1.613, 1.5833, 1.5459, 1.5145, 1.5017, 1.4635, 1.4675, 1.4614, 1.459, 1.4732, 1.4568, 1.4877, 1.5196, 1.4637, 1.448, 1.5025, 1.4807, 1.4144, 1.4186, 1.3667, 1.4039, 1.353, 1.6577, 1.717, 1.6733, 1.7577, 1.7309, 2.3014, 2.2884, 2.2401, 2.2643, 2.2638, 2.1843, 2.0842, 2.0143, 1.9593, 1.9354, 1.9326, 1.975, 1.9277, 1.8941, 1.922, 1.875, 1.8764, 1.857, 1.7833, 1.7636, 1.8771, 1.9478, 1.9233, 1.956, 1.9412, 1.9588, 1.864, 1.901, 1.8693, 1.8365, 1.8962, 1.8302, 1.8522, 1.7893, 1.731, 1.6802, 1.6713, 1.6005, 1.5348, 1.5501, 1.5366, 1.8677, 2.137, 2.3454, 2.466, 2.453, 2.6666, 2.6635, 2.6156, 2.7794, 2.7544, 2.7625, 2.954, 3.472, 3.5329, 3.5722, 3.5739, 3.638, 4.246, 4.9008, 5.2797, 5.6062, 5.9343, 6.2461, 6.4571, 6.9673, 6.9339, 7.1744, 7.2191, 7.0106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.6963, 0.2796, 0.1698, 0.1632, 0.1424, 0.3479, 0.588, 0.7581, 0.6636, 0.1588, -0.3859, -0.1653, -0.122, 0.0353, 0.0521, 0.0902, 0.0173, 0.0867, 0.2129, 0.2403, 0.2747, 0.3239, 0.3881, 0.4403, 0.4437, 0.5022, 0.5377, 0.4639, 0.39, 0.2178, 0.1643, 0.1554, -0.0473, 0.0686, 0.2856, 0.3527, 0.2144, 0.1466, 0.25, 0.499, 0.3647, 0.3647, 0.24, 0.3608, 0.3879, 0.4726, 0.2983, 0.2474, -0.0583, -0.0712, -0.2693, -0.2913, -0.0814, -0.0731, -0.1108, -0.0298, 0.0794, 0.1812, 0.1976, 0.3301, 0.3357, 0.7148, 0.6916, 0.6752, 0.4936, 0.5413, 0.0692, 0.2455, 0.3524, 0.6378, 0.5888, 0.4858, 0.4299, 0.3388, 0.2423, 0.2333, 0.1146, 0.2376, 0.1673, 0.1658, 0.2973, 0.2739, 0.1999, 0.2749, 0.2822, 0.4617, 0.7906, 0.5969, 0.4631, 0.7353, 0.5738, 0.7442, 0.774, 0.6254, 0.8126, 0.5696, 0.8988, 0.6828, 0.2791, 0.4477, 0.4632, 0.2318, 0.2784, 0.2, 0.1553, 0.2585, 0.3987, 1.2525, 1.3334, 1.2375, 0.8724, 0.9591, 0.7301, 0.6741, 0.7353, 0.8556, 0.7628, 0.8003, 0.9779, 1.1757, 0.9125, 0.9628, 0.8943, 0.9573, 1.2592, 1.2495, 1.0082, 1.0567, 0.8561, 0.9083, 0.9235, 0.6626, 0.6086, 0.5133, 0.6156, 0.5947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0824, -0.0015, -0.0577, -0.0312, -0.0607, -0.0769, -0.0952, -0.1195, -0.0823, -0.0993, -0.2253, -0.3573, -0.359, -0.3918, -0.3158, -0.3504, -0.3996, -0.425, -0.5184, -0.5044, -0.4891, -0.5025, -0.4682, -0.4667, -0.4429, -0.4227, -0.4171, -0.3736, -0.392, -0.3985, -0.3608, -0.1987, -0.1866, -0.1258, -0.1913, -0.163, -0.1096, -0.0575, -0.0802, -0.0759, -0.0499, -0.0788, -0.0914, -0.1266, -0.1538, -0.1452, -0.1748, -0.2117, -0.2003, -0.1644, -0.0293, -0.0811, -0.1346, -0.1685, -0.1825, -0.2695, -0.2669, -0.2305, -0.219, -0.2141, -0.1517, -0.143, 0.03, 0.0317, -0.0093, -0.0457, -0.0377, 0.0472, 0.0749, 0.1121, 0.1184, 0.1452, 0.1664, 0.1486, 0.1617, 0.2167, 0.2139, 0.1793, 0.1647, 0.1338, 0.1184, 0.1422, 0.0145, 0.0476, 0.1039, 0.1414, 0.1561, 0.1884, 0.1561, 0.1182, 0.1055, 0.0973, 0.1212, 0.1374, 0.1622, 0.219, 0.1505, 0.2066, 0.1455, 0.1173, 0.119, 0.0936, 0.0684, 0.084, 0.0754, 0.0678, 0.1297, 0.0699, 0.1635, 0.1833, 0.2261, 0.147, 0.1707, 0.1183, 0.1247, 0.128, 0.1705, 0.1695, 0.1101, 0.1642, 0.0908, 0.0494, 0.0538, -0.0024, 0.0568, 0.2211, 0.025, 0.0404, 0.0346, -0.0746, -0.039, 0.0024, -0.0562, -0.0523, -0.0502, -0.0424, -0.0525], "obv": [0, -369000, -570000, -260000, 84000, 405000, 47000, -118000, 98000, 246000, 57000, -123000, 71000, -666000, -288000, 162000, 560000, 2208000, 1560000, 1071000, 1439000, 951000, 465000, 215860, 2860, 274860, 760860, 1013860, 422860, -1335140, -3777140, -3777140, -4141140, -3687140, -3855140, -4373140, -5119140, -4645140, -4406140, -4406140, -4051140, -3628140, -3129140, -2719140, -2994140, -2609140, -2092140, -2847140, -3582140, -4109140, -4430140, -4756140, -5313140, -5097140, -4814140, -4628140, -4918140, -5082140, -4896140, -4406140, -4513140, -4635140, -4868140, -4722140, -4574140, -4415140, -4644140, -4736944, -4923944, -5389944, -5651944, -5965944, -5739944, -5936944, -6496944, -6663944, -6567944, -6411261, -6608155, -6248787, -6329411, -5219119, -5795832, -6073227, -6287776, -6164057, -6990235, -6758835, -6622005, -6413456, -6673965, -6948495, -7079515, -7266340, -7590390, -8140419, -8300880, -8210673, -8328533, -8558354, -8377454, -8470808, -8718132, -8588453, -8821692, -8595162, -7939136, -8351033, -8584477, -8227015, -8406231, -8132444, -8030324, -8271440, -8087427, -8365999, -8006053, -8252454, -8509121, -8377011, -8207689, -8450462, -8327954, -8444722, -8637352, -8123806, -7565183, -4711238, -1649876, 121623, -873718, -23552, -1188619, -1701266, -1105433, 774, -543902, 740441, 3319048, 13087742, 11250713, 13945820, 11492677, 13691250, 21553313, 38669412, 35872997, 40364335, 33244914, 40852252, 53562329, 48298229, 45622378, 43354164, 45022204, 43270779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 15.89, 15.43, 17.34, 19.23, 21.19, 23.04, 24.5, 25.99, 28.12, 30.19, 30.36, 30.24, 30.21, 29.74, 28.55, 27.31, 26.16, 24.95, 23.51, 22.94, 22.96, 23.14, 23.76, 24.5, 26.42, 28.21, 28.81, 29.24, 29.86, 30.74, 31.0, 28.89, 26.93, 25.05, 23.85, 22.45, 21.15, 19.85, 18.47, 17.22, 16.87, 17.09, 17.84, 19.39, 20.83, 22.42, 24.6, 26.87, 28.7, 29.6, 30.43, 29.62, 28.87, 28.33, 27.92, 27.54, 25.58, 23.95, 25.17, 25.92, 26.44, 25.76, 24.75, 23.92, 23.33, 23.09, 23.19, 23.52, 24.0, 24.65, 25.26, 26.21, 26.27, 26.11, 26.6, 26.87, 27.12, 26.68, 24.91, 23.27, 21.85, 20.72, 19.67, 19.0, 18.38, 17.47, 16.56, 15.69, 14.99, 14.34, 14.24, 14.15, 13.65, 13.57, 14.02, 14.44, 14.92, 16.0, 16.21, 16.97, 18.57, 20.18, 21.68, 23.07, 22.89, 22.25, 21.94, 22.61, 23.23, 24.48, 26.33, 29.3, 31.93, 34.43, 36.84, 38.2, 40.66, 43.56, 44.08, 45.09, 45.52, 45.44, 45.71, 44.58, 42.78, 40.13, 37.99, 36.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 18.99, 21.28, 28.6, 26.69, 24.9, 23.23, 21.28, 20.22, 18.84, 18.04, 18.05, 26.49, 25.25, 24.38, 19.32, 15.17, 14.16, 13.49, 12.93, 13.6, 12.74, 11.44, 10.93, 18.43, 18.83, 17.94, 19.65, 22.68, 22.29, 21.16, 21.29, 22.01, 20.14, 17.59, 16.68, 15.94, 14.91, 12.53, 12.06, 16.16, 16.0, 14.94, 14.15, 16.22, 28.73, 27.18, 25.85, 24.5, 24.92, 23.74, 25.35, 23.64, 22.66, 20.84, 19.57, 17.79, 16.18, 15.59, 14.64, 13.1, 12.34, 13.39, 16.57, 15.97, 23.58, 22.72, 39.05, 35.97, 34.27, 30.29, 28.57, 19.95, 21.07, 21.17, 27.58, 28.52, 27.45, 26.71, 25.67, 24.5, 23.03, 21.42, 19.46, 18.51, 17.5, 20.71, 21.01, 19.49, 19.41, 18.77, 21.56, 27.68, 24.77, 23.3, 25.71, 24.05, 24.09, 23.5, 21.4, 20.58, 19.64, 21.69, 20.87, 19.15, 18.4, 19.87, 19.01, 17.75, 17.21, 16.66, 15.32, 18.19, 35.27, 38.05, 33.52, 29.61, 27.64, 23.61, 21.95, 22.48, 26.14, 24.49, 28.2, 31.31, 42.53, 38.81, 36.81, 35.72, 32.58, 46.36, 56.85, 49.0, 53.05, 46.53, 41.05, 41.74, 35.92, 33.52, 30.08, 30.43, 30.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 16.01, 15.08, 12.74, 11.89, 16.01, 16.28, 17.56, 21.22, 20.68, 19.81, 18.77, 16.63, 15.85, 15.31, 23.35, 37.32, 36.23, 37.06, 35.91, 34.52, 33.92, 40.29, 40.05, 36.25, 34.03, 33.21, 31.86, 29.53, 27.94, 26.53, 25.59, 24.2, 27.51, 28.25, 28.08, 30.83, 30.39, 39.08, 37.6, 34.78, 33.07, 33.23, 34.77, 33.21, 27.92, 26.41, 26.19, 28.95, 27.11, 25.83, 23.92, 23.88, 22.21, 26.68, 29.34, 31.32, 37.35, 36.01, 36.75, 42.53, 44.29, 43.05, 39.86, 38.42, 34.73, 33.46, 25.36, 22.74, 21.66, 30.38, 30.17, 47.66, 44.51, 42.22, 38.78, 36.02, 35.72, 36.65, 38.48, 40.43, 40.73, 39.95, 38.76, 36.87, 39.43, 36.08, 34.34, 38.71, 36.32, 35.12, 32.98, 28.77, 25.75, 24.93, 22.77, 21.3, 19.6, 19.13, 23.99, 22.65, 21.41, 19.26, 18.52, 24.87, 23.9, 22.95, 24.43, 26.54, 25.74, 25.6, 28.46, 26.66, 20.37, 16.53, 13.99, 12.35, 11.53, 15.58, 16.57, 15.67, 13.69, 12.83, 11.88, 10.31, 8.15, 7.93, 7.28, 6.76, 9.22, 7.33, 5.9, 16.0, 13.99, 15.04, 15.79, 14.18, 19.38, 22.61, 26.87, 24.79, 23.71], "ad": [-388000.0, -359618.0, -524073.0, -326800.0, -412800.0, -91800.0, -300634.0, -465633.0, -537632.0, -463632.0, -558132.0, -607222.0, -472913.0, -1120580.0, -910581.0, -706034.0, -838702.0, 55923.0, -246478.0, -670278.0, -400411.0, -834187.0, -790005.0, -839833.0, -1052833.0, -879743.0, -1304994.0, -1164440.0, -1417725.0, -2824125.0, -5105996.0, -5324839.0, -5688839.0, -5234839.0, -5402839.0, -5856090.0, -6463942.0, -6196030.0, -6123291.0, -6421794.0, -6303460.0, -6303461.0, -6248016.0, -6090321.0, -6090321.0, -5897821.0, -5811654.0, -6089813.0, -6481813.0, -6964894.0, -6964894.0, -7021100.0, -6856353.0, -6964353.0, -6896043.0, -6823260.0, -6944873.0, -6842372.0, -6730773.0, -6815706.0, -6906244.0, -6975201.0, -7144657.0, -7139622.0, -7062099.0, -7028371.0, -7119971.0, -7194813.0, -7298702.0, -7108852.0, -7358072.0, -7672072.0, -7615572.0, -7783386.0, -8180051.0, -8090128.0, -7994128.0, -7837445.0, -7706181.0, -7487055.0, -7535430.0, -6813740.0, -6963258.0, -7194422.0, -7332840.0, -7250361.0, -6813763.0, -6698063.0, -6561233.0, -6360705.0, -6440452.0, -6627132.0, -6696496.0, -6784992.0, -6893007.0, -6737616.0, -6848703.0, -6796661.0, -6870869.0, -6763620.0, -6652001.0, -6738174.0, -6731832.0, -6704324.0, -6663163.0, -6495092.0, -5934142.0, -5941123.0, -5976493.0, -5823296.0, -5952729.0, -6019656.0, -6011800.0, -5967514.0, -5820303.0, -6041240.0, -5851451.0, -6071916.0, -6270249.0, -6165952.0, -6182885.0, -6385196.0, -6308629.0, -6325310.0, -6325309.0, -5811763.0, -5572354.0, -4695947.0, -4062559.0, -3142742.0, -4090114.0, -3757441.0, -4319170.0, -4148288.0, -3901234.0, -3342653.0, -3138400.0, -4194411.0, -3089298.0, -3533329.0, -4668569.0, -4602834.0, -6392964.0, -4194391.0, 3667672.0, -4264187.0, -2985824.0, -2424407.0, -9264628.0, -6088747.0, -3878289.0, -8910150.0, -9198317.0, -8912038.0, -7971092.0, -8419130.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 282000.0, 262100.0, 243200.0, 242500.0, 285200.0, 288600.0, 301500.0, 305500.0, 453800.0, 497000.0, 531100.0, 549000.0, 579800.0, 609000.0, 560214.0, 543714.0, 525914.0, 534714.0, 395214.0, 389514.0, 516414.0, 723814.0, 734414.0, 722214.0, 742700.0, 738200.0, 762800.0, 788800.0, 810900.0, 775700.0, 659600.0, 450900.0, 433800.0, 447300.0, 442900.0, 453600.0, 440300.0, 417400.0, 445500.0, 495100.0, 488100.0, 484700.0, 475000.0, 480800.0, 461400.0, 462200.0, 442300.0, 419600.0, 360500.0, 305600.0, 301900.0, 280500.0, 260100.0, 227700.0, 220700.0, 207200.0, 204500.0, 198400.0, 191280.4, 191380.4, 188980.4, 204480.4, 223680.4, 222980.4, 228080.4, 269280.4, 270080.4, 256780.4, 263168.3, 264157.7, 253494.5, 235356.9, 314986.1, 350057.4, 358096.9, 323551.8, 319223.7, 392241.5, 399713.2, 393706.8, 378624.9, 396613.4, 313037.2, 268467.9, 259410.9, 270361.0, 312992.0, 246420.3, 232301.0, 230404.0, 232531.2, 224570.3, 206452.7, 218083.1, 212368.5, 203287.4, 170937.5, 220494.0, 252663.0, 264221.4, 276985.5, 276817.1, 294860.4, 280340.0, 291483.7, 286561.1, 291765.3, 262157.3, 245607.7, 247930.0, 225394.8, 224405.4, 221304.0, 223342.8, 210908.0, 211769.7, 235267.1, 255134.8, 515889.2, 796358.7, 960297.6, 1042899.5, 1103638.8, 1207894.7, 1247482.6, 1287802.9, 1347069.0, 1345674.3, 1188714.1, 1140438.6, 1940158.1, 2024326.9, 2208821.0, 2337628.6, 2506221.2, 3232844.2, 4833833.4, 5059007.3, 5379706.8, 5833788.2, 5617652.6, 6704957.4, 6961856.7, 6984127.5, 6991091.6, 6371689.3, 4835221.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.415, 1.415, 1.377, 1.403, 1.41, 1.439, 1.453, 1.466, 1.4, 1.159, 0.785, 0.745, 0.755, 0.761, 0.784, 0.764, 0.719, 0.809, 0.895, 0.88, 0.876, 0.867, 0.874, 0.84, 0.838, 0.806, 0.774, 0.669, 0.582, 0.625, 0.692, 0.668, 0.591, 0.589, 0.554, 0.564, 0.575, 0.575, 0.579, 0.579, 0.633, 0.7, 0.718, 0.752, 0.861, 0.884, 0.881, 0.969, 1.041, 1.022, 0.98, 1.183, 1.312, 1.331, 1.213, 1.206, 1.389, 1.404, 1.391, 1.383, 1.422, 1.103, 0.957, 0.92, 0.94, 1.041, 0.826, 0.779, 0.778, 0.807, 0.787, 0.742, 0.782, 0.768, 0.765, 0.638, 0.77, 0.857, 0.892, 0.936, 0.925, 1.086, 1.097, 1.146, 1.131, 1.128, 1.079, 1.009, 1.002, 0.92, 0.928, 0.919, 0.928, 0.885, 0.905, 1.011, 1.037, 1.526, 1.826, 1.97, 2.026, 2.044, 2.117, 2.139, 2.163, 2.156, 2.167, 1.829, 1.566, 1.862, 1.845, 1.875, 1.861, 1.896, 2.049, 2.26, 2.279, 2.278, 2.252, 1.978, 2.058, 2.033, 1.99, 1.952, 1.755, 1.317], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 41.48, -42.49, -133.45, -120.33, -112.71, -77.34, 61.48, 71.46, 59.3, -28.88, -320.76, -301.53, -259.98, -189.9, -148.77, -125.17, -139.42, -128.81, -89.47, -73.26, -69.66, -54.39, -38.14, -25.56, -22.33, -7.79, 5.9, -13.95, -26.93, -83.51, -124.59, -117.56, -201.43, -135.67, -76.53, -55.11, -78.11, -117.31, -83.61, 8.62, -26.13, -33.32, -70.77, -47.94, -49.9, -20.86, -53.58, -45.9, -153.85, -211.23, -245.39, -285.91, -227.65, -191.84, -195.99, -179.89, -136.46, -106.58, -91.14, -57.7, -44.76, 33.52, 60.01, 57.12, 12.51, 1.87, -155.24, -85.13, -59.1, 20.37, 41.26, 10.16, -12.71, -41.09, -70.92, -83.58, -104.26, -95.0, -93.22, -106.05, -70.34, -53.51, -88.52, -68.44, -66.03, -25.05, 54.1, 37.77, -4.09, 59.2, 53.47, 92.94, 90.15, 35.38, 80.66, 52.91, 101.6, 81.85, -28.11, -31.42, -7.0, -76.08, -97.96, -94.17, -112.03, -127.49, -46.88, 224.22, 327.86, 279.26, 187.02, 149.52, 97.28, 46.56, 63.92, 86.89, 71.59, 100.48, 128.03, 228.58, 156.12, 160.75, 150.85, 130.14, 222.86, 285.65, 170.29, 192.79, 141.94, 119.95, 125.27, 71.88, 32.31, 1.05, 24.39, 30.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1488, -0.1664, 1.0067, 2.2876, 1.4682, -3.3386, 0.1623, -1.318, -2.623, -3.7398, -3.125, -0.9934, -0.1642, 5.2991, 3.3784, -2.0, -11.794, -15.1757, -16.7203, -13.1579, -15.5592, -13.5225, -16.9192, -16.2162, -12.9032, -14.2141, -15.296, -15.5844, -13.7255, -9.1837, 0.1883, 1.3183, 4.0773, -0.3983, -0.8173, -2.1084, 1.8239, 0.798, -5.814, -5.2192, -3.1183, -3.3652, -6.5632, -8.6608, -7.2658, -5.0858, -7.1698, -5.029, -5.4134, -2.2066, -1.2146, 0.0, 1.579, 0.523, -4.3833, -5.8705, -8.1443, -11.4703, -11.4433, -16.5339, -18.8008, -19.2464, -16.2331, -15.5897, -16.1885, -13.4283, -12.228, -1.3528, 0.2132, 0.2151, -1.1223, 4.4758, -10.3609, -3.938, 3.1289, 10.8449, 7.8261, 3.0377, 2.2005, -3.9953, -5.7851, -15.967, -18.2825, -15.2036, -12.5704, -14.1135, 2.3626, -3.2676, -7.803, -12.1314, -11.261, -6.3063, 0.9706, 0.0901, -0.0391, 4.106, 4.8077, 3.7383, 6.5753, 5.8172, 4.8193, 3.1165, 10.5556, 6.1475, 1.2329, 0.5312, -5.125, -4.6452, -1.3228, -5.7252, -3.1455, -3.9897, -2.9563, 9.1623, 13.6654, 20.8936, 7.9146, 14.8005, 14.3437, 10.4359, 12.6482, 20.9743, 17.5603, 20.7827, 30.1759, 44.7721, 33.5099, 26.1391, 17.3034, 18.913, 56.461, 68.1614, 64.7337, 82.1365, 62.2054, 66.4072, 78.0794, 46.6794, 32.6136, 11.075, 30.2361, 24.5934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -100.0, -96.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9731, -7.0274, -8.1957, -7.281, -7.8244, -7.9874, -10.0658, -9.8032, -8.3043, -8.3134, -8.01, -7.2086, -6.1535, -5.1982, -5.1212, -4.2563, -3.7836, -4.4898, -4.7303, -5.1118, -5.0962, -4.8646, -6.0269, -5.4516, -4.0375, -3.457, -4.0144, -4.2092, -3.2946, -1.2972, -1.852, -1.8151, -2.6417, -1.8392, -1.604, -1.1817, -1.9406, -2.1241, -3.1462, -3.4257, -5.2113, -7.08, -6.5263, -7.3159, -8.9396, -9.0548, -8.3298, -7.282, -7.3441, -5.6445, -5.6745, -0.7991, -0.859, -1.0179, -3.0952, -2.3997, -7.3395, -5.3475, -4.1591, -1.2759, -1.4301, -2.0358, -2.5102, -3.337, -4.1131, -3.9573, -5.0483, -3.5787, -4.1428, -4.2691, -2.9366, -3.321, -4.1935, -3.5574, -3.6062, -2.4861, -0.2104, -1.3405, -2.1886, -0.6206, -1.533, -0.7172, -0.2787, -0.5439, 0.7471, -0.067, 1.847, 0.7529, -1.1232, -0.1879, 0.0237, -0.8033, -0.3982, -0.6065, -0.6786, -0.4033, 0.0194, 3.6936, 6.347, 7.7831, 4.7336, 6.3081, 4.0216, 3.521, 4.4226, 6.296, 5.4868, 6.4709, 9.5838, 14.9929, 11.1681, 13.0732, 12.4049, 14.6721, 26.6469, 34.0534, 28.4815, 34.6347, 27.748, 32.1061, 34.9212, 22.2161, 19.6556, 15.2314, 19.8737, 18.3035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702703, 120.505503, 66.789918, 45.034177, 33.198314, 25.780817, 20.682131, 16.971373, 14.158377, 11.960332, 10.209431, 8.793751, 7.634157, 6.666253, 5.836688, 5.092815, 4.431815, 3.841846, 3.323089, 2.864968, 2.460189, 2.093723, 1.765447, 1.481124, 1.234491, 1.02162, 0.840111, 0.688437, 0.563886, 0.460602, 0.37737, 0.310459, 0.251532, 0.197256, 0.143745, 0.09174, 0.041151, -0.011842, -0.063787, -0.107488, -0.142778, -0.17383, -0.202319, -0.225952, -0.238207, -0.245501, -0.249477, -0.253903, -0.256244, -0.255628, -0.251387, -0.24818, -0.245802, -0.248124, -0.25476, -0.27093, -0.300626, -0.336, -0.377153, -0.427487, -0.482603, -0.53584, -0.581258, -0.619414, -0.643677, -0.657099, -0.641002, -0.60536, -0.558676, -0.515787, -0.474985, -0.460899, -0.457401, -0.456674, -0.445269, -0.428228, -0.41215, -0.398741, -0.391184, -0.391511, -0.396449, -0.410457, -0.423897, -0.440203, -0.45943, -0.472215, -0.482679, -0.493283, -0.500761, -0.505305, -0.500754, -0.477982, -0.449731, -0.421594, -0.386867, -0.354576, -0.320619, -0.286057, -0.255906, -0.224196, -0.198063, -0.168067, -0.140556, -0.12538, -0.11439, -0.106284, -0.104801, -0.106242, -0.11062, -0.116614, -0.122093, -0.123847, -0.103646, -0.053888, 0.020386, 0.093061, 0.168533, 0.231377, 0.279413, 0.319618, 0.362105, 0.399126, 0.434397, 0.482585, 0.565051, 0.646962, 0.734301, 0.816453, 0.901205, 1.041302, 1.243655, 1.445976, 1.662886, 1.840236, 1.999644, 2.147031, 2.219187, 2.22508, 2.168262, 2.092361, 2.003096], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5405, 104.5335, 96.9848, 86.5947, 75.9154, 65.8885, 56.8472, 48.872, 41.9293, 35.9355, 30.7903, 26.391, 22.6396, 19.445, 16.7233, 14.3972, 12.4041, 10.6917, 9.218, 7.9474, 6.8499, 5.8987, 5.072, 4.3539, 3.73, 3.1883, 2.7187, 2.3126, 1.9629, 1.6624, 1.4054, 1.1864, 0.9994, 0.839, 0.7, 0.5783, 0.4709, 0.3743, 0.2867, 0.2079, 0.1377, 0.0754, 0.0199, -0.0293, -0.0711, -0.106, -0.1347, -0.1585, -0.1781, -0.1936, -0.2051, -0.2137, -0.2202, -0.2257, -0.2316, -0.2394, -0.2517, -0.2685, -0.2903, -0.3177, -0.3507, -0.3877, -0.4264, -0.465, -0.5008, -0.532, -0.5538, -0.5641, -0.563, -0.5536, -0.5379, -0.5225, -0.5095, -0.4989, -0.4882, -0.4762, -0.4634, -0.4505, -0.4386, -0.4292, -0.4226, -0.4202, -0.4209, -0.4248, -0.4317, -0.4398, -0.4484, -0.4574, -0.466, -0.4739, -0.4793, -0.479, -0.4732, -0.4628, -0.4476, -0.429, -0.4074, -0.3831, -0.3577, -0.331, -0.3044, -0.2771, -0.2498, -0.2249, -0.2028, -0.1835, -0.1678, -0.1555, -0.1465, -0.1405, -0.1368, -0.1342, -0.1281, -0.1133, -0.0865, -0.0506, -0.0068, 0.0408, 0.0886, 0.1348, 0.1802, 0.224, 0.2661, 0.3094, 0.3605, 0.4178, 0.4811, 0.5482, 0.6188, 0.7033, 0.8114, 0.9383, 1.0832, 1.2346, 1.3876, 1.5395, 1.6754, 1.7854, 1.8619, 1.908, 1.927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8451, -19.8903, -22.1198, -25.487, -28.2519, -29.3368, -30.0017, -29.7626, -27.6362, -25.1062, -21.3762, -16.6964, -11.8738, -6.9499, -3.161, -0.6235, 0.1093, 0.9016, 0.8486, -1.4456, -3.8078, -5.4154, -6.689, -8.7997, -11.0966, -12.09, -11.4706, -11.1978, -10.2591, -9.6229, -7.6136, -5.7685, -4.2379, -3.0463, -2.0487, -2.496, -3.6904, -6.527, -10.2179, -13.3312, -17.1232, -21.7412, -25.8812, -28.6621, -30.0984, -31.13, -30.1952, -28.7473, -22.5045, -15.741, -10.0154, -5.8368, -0.3139, -0.9908, -0.3558, 1.1068, 4.682, 5.9701, 5.4827, 2.7079, -1.0509, -4.9012, -9.2902, -14.0494, -14.9982, -16.5754, -18.6545, -17.5175, -17.073, -17.1718, -17.392, -17.0618, -14.9275, -10.6491, -7.1427, -5.0112, -1.2245, 1.7195, 3.8313, 6.3267, 8.2606, 9.5929, 9.5978, 10.965, 9.8001, 7.4792, 5.9777, 3.0012, 0.511, -1.2461, -3.6281, -4.864, -6.1866, -6.3131, -2.8611, 2.9919, 11.3933, 14.6184, 19.2871, 22.5653, 24.1004, 26.0418, 29.8869, 31.5694, 33.3099, 35.7156, 41.5513, 42.82, 44.7003, 43.6911, 45.1312, 58.6183, 75.2788, 85.8799, 101.3515, 107.6886, 113.4305, 118.4709, 113.7418, 104.3101, 89.4502, 79.4073, 65.4703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.92, -0.81, 5.0, 10.94, 6.87, -16.28, 0.8, -5.97, -11.76, -17.29, -14.73, -4.48, -0.72, 25.2, 16.67, -8.82, -37.17, -56.89, -59.09, -46.51, -56.47, -52.26, -57.59, -54.86, -40.21, -47.22, -54.07, -56.8, -48.55, -34.84, 1.0, 6.6, 22.44, -2.16, -4.28, -10.29, 10.44, 4.59, -34.65, -30.04, -16.09, -17.78, -34.81, -46.65, -37.62, -23.99, -31.4, -23.85, -24.89, -10.19, -5.77, 0.0, 7.69, 2.59, -22.51, -30.21, -37.09, -45.08, -45.68, -72.17, -74.3, -74.7, -63.93, -61.29, -62.7, -47.48, -44.7, -3.6, 0.58, 0.58, -2.79, 11.8, -20.75, -7.45, 5.91, 18.22, 13.38, 5.29, 3.75, -7.3, -10.19, -39.69, -42.77, -34.06, -28.76, -32.31, 6.13, -9.69, -23.69, -46.56, -44.4, -23.83, 3.1, 0.27, -0.12, 10.88, 12.46, 10.22, 18.75, 16.03, 14.06, 8.55, 26.57, 15.36, 2.74, 1.23, -14.7, -13.14, -3.82, -18.99, -11.11, -14.83, -10.6, 24.82, 33.54, 48.62, 17.85, 31.34, 28.19, 21.53, 25.0, 38.46, 31.72, 36.15, 45.42, 55.48, 38.05, 34.6, 26.46, 28.9, 61.31, 66.52, 56.1, 62.61, 43.83, 46.55, 51.39, 26.72, 20.46, 8.02, 19.89, 17.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1254, 0.8967, -0.9133, -0.0454, 0.6079, 2.4876, 2.1969, 1.2103, 0.8304, 0.6989, -0.6559, -0.2905, -0.3654, -0.1321, 1.8661, 1.2373, 1.0476, 2.7221, -0.2413, -3.6093, -3.9345, -3.6053, -2.728, -1.989, -2.5523, -3.669, -1.2949, -0.6441, -0.9661, -0.2976, 0.7023, 0.8089, 0.771, 0.842, 1.114, 0.7311, 1.0084, -0.6425, -1.3534, -0.9693, -1.6533, -1.6145, -0.364, -0.1475, -0.1001, -1.2505, -0.5718, 2.7209, 0.911, 0.5834, -0.1645, 0.3064, -0.0202, 0.6603, 0.3094, 0.5678, -0.237, -1.256, -1.0897, -2.4672, -2.9043, -2.4038, -2.6987, -3.8923, -3.0994, -1.946, -1.7733, 0.0723, 0.141, 4.6017, 4.3654, 3.0971, 2.1217, 0.2723, -3.2474, -2.0399, -1.4327, 0.9894, 1.8482, 0.4985, -0.2768, -0.8557, -1.2993, -1.2162, -1.0633, -0.8767, -0.9319, -1.6597, -0.2771, 0.2276, -0.6726, -0.2363, -0.4872, 0.4432, 2.4141, 2.2775, 0.8344, 1.8538, 1.5542, 1.9848, 0.8681, 0.883, 0.861, 0.9601, 1.8297, 1.1101, 0.5141, -0.337, 0.2458, -0.546, -0.3431, -0.3635, -0.3879, -0.3325, 0.4786, 5.5062, 7.4551, 6.9386, 6.3014, 4.0821, 4.9916, 1.321, 1.7571, 3.8458, 2.2758, 4.0682, 6.1252, 13.3038, 8.0708, 7.6954, 7.7068, 6.0227, 15.5764, 25.6815, 14.3619, 19.6701, 18.2029, 14.2311, 16.5123, 13.8249, 2.507, 0.3917, 2.8929, 3.6368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0519, -2.0918, -1.7283, -1.0416, -0.4788, -0.6821, 0.8385, -0.1481, -0.528, -0.9312, -1.652, -1.6489, -1.1805, -1.1283, 0.4171, 0.4222, 0.4137, -1.8059, -5.7655, -5.3299, -5.1118, -4.6015, -3.6337, -3.438, -4.9975, -4.7104, -3.3777, -2.0931, -2.0528, -1.2032, -0.9278, -0.3684, -0.3158, 0.1175, 0.0086, -1.0191, -1.7552, -1.748, -2.2746, -2.305, -4.9235, -2.3515, -1.6997, -1.2069, -1.5279, -1.9874, -1.4929, -0.7335, -0.2866, -0.476, -1.1778, -1.0293, -0.9875, -0.8596, -1.0724, -0.86, -1.8952, -2.4996, -2.9781, -4.1714, -3.6413, -3.6474, -4.9095, -5.0899, -3.606, -3.4199, -2.326, -1.8161, -0.5499, -0.9254, 1.8782, 1.9916, -0.734, -1.1095, -8.9127, -4.0665, -3.0448, -1.4057, -0.4087, -0.653, -1.0598, -1.7309, -2.4048, -2.8418, -2.9586, -3.4038, -2.2441, -3.1177, -2.5612, -1.0359, -2.568, -1.8401, -1.3134, -1.0633, -0.9392, -0.5898, -0.7693, -0.5275, -0.1953, -0.2022, 0.2363, -1.4983, -0.5969, -0.4492, -0.8432, 0.1867, -1.6242, -1.2603, -0.7261, -1.1292, -1.8982, -1.0439, -1.0683, -2.0821, -0.8821, -0.6658, 1.8176, 1.8843, 2.2677, 1.8466, -0.4515, -1.3034, -0.2355, -1.0627, -0.0569, 1.8812, 0.6821, 4.7503, 3.7454, 3.7102, 4.1105, 1.5515, 3.6211, 17.7112, 7.558, 11.6701, 8.0029, 3.9311, 7.3123, 0.2249, -3.993, -9.9083, -4.9071, -0.6632], "thermo_temp": [null, 1.1773, 0.9962, 1.9923, 0.7245, 2.0829, 2.1734, 0.815, 0.815, 1.0867, 1.449, 0.9962, 1.1773, 2.9885, 0.815, 0.9962, 1.0867, 3.1696, 1.3584, 1.3584, 1.3584, 1.7206, 0.9962, 1.3584, 0.815, 0.9962, 2.264, 0.9056, 0.6339, 4.528, 5.5242, 1.7206, 1.1773, 0.9962, 0.9056, 1.449, 2.4451, 1.0414, 2.264, 1.449, 1.0867, 0.9056, 1.6301, 1.1773, 1.0867, 0.7245, 1.1054, 1.7503, 2.7636, 1.1054, 0.9212, 1.3357, 3.6387, 0.8291, 1.6581, 1.0594, 1.4278, 1.1054, 0.9212, 3.5926, 1.1975, 1.0594, 1.1054, 1.3357, 0.9672, 1.52, 1.3818, 1.4278, 1.6581, 1.2436, 1.8884, 1.9345, 0.7369, 1.2436, 2.2108, 1.1975, 0.5527, 1.4739, 0.6909, 1.8884, 0.6909, 5.6192, 2.4872, 1.1054, 2.8557, 1.3818, 9.7185, 2.1187, 1.6121, 2.5793, 2.2569, 1.1515, 0.783, 1.1054, 1.2436, 1.6256, 1.8954, 2.5272, 1.3122, 1.458, 2.2842, 1.2636, 1.8954, 1.6038, 0.8262, 1.5066, 3.3533, 2.8673, 1.6038, 2.3814, 1.7496, 2.187, 0.6318, 2.3814, 1.458, 1.4094, 2.673, 0.972, 2.1384, 0.972, 0.972, 1.0206, 1.5552, 0.6804, 0.6804, 1.7496, 1.3608, 6.1721, 5.6375, 5.0543, 4.0337, 2.2842, 5.4431, 2.6244, 1.9926, 4.9085, 2.43, 2.8673, 5.4431, 10.2058, 4.3253, 4.0823, 3.5963, 4.4711, 12.1498, 13.4134, 10.2058, 9.85, 10.2, 10.3, 9.2, 13.6, 6.5, 10.3, 7.8, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1863, 1.2341, 1.1908, 1.1884, 1.5157, 1.3883, 1.317, 1.2751, 1.6196, 1.5721, 1.5332, 1.5014, 1.5413, 1.4422, 1.4269, 1.3157, 1.2576, 1.4406, 1.3433, 1.2143, 1.8168, 2.4909, 2.3508, 2.1375, 1.93, 1.7437, 1.6901, 1.8274, 1.6845, 1.7899, 1.7279, 1.6113, 1.483, 1.5097, 1.4493, 1.3834, 1.2636, 1.2348, 1.3285, 1.5895, 1.5014, 1.3959, 1.385, 1.7948, 1.6192, 1.6263, 1.5232, 1.5059, 1.433, 1.34, 1.7495, 1.6492, 1.5419, 1.4626, 1.4395, 1.3536, 1.3839, 1.3835, 1.3916, 1.44, 1.4043, 1.4923, 1.5727, 1.4208, 1.3885, 1.538, 1.4761, 1.3082, 1.3384, 1.2206, 1.342, 1.2237, 2.0228, 2.1073, 1.9251, 2.0943, 1.9648, 3.3745, 3.1462, 2.8673, 2.8149, 2.7135, 2.4295, 2.1301, 1.9438, 1.8165, 1.7818, 1.8024, 1.9342, 1.8211, 1.7551, 1.8513, 1.7444, 1.7719, 1.7413, 1.5749, 1.5625, 1.8881, 2.0661, 1.9821, 2.0547, 1.9992, 2.0334, 1.7785, 1.8881, 1.8099, 1.7371, 1.9073, 1.7372, 1.8102, 1.6578, 1.5331, 1.4399, 1.4609, 1.319, 1.2029, 1.3023, 1.3129, 2.1964, 2.8221, 3.2279, 3.3744, 3.1762, 3.5884, 3.4131, 3.1548, 3.4737, 3.2839, 3.2082, 3.6145, 4.8129, 4.7243, 4.6076, 4.4237, 4.4323, 5.8355, 7.2133, 7.7574, 8.1379, 8.5128, 8.8377, 8.9036, 9.7575, 9.1652, 9.3715, 9.0858, 8.2157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9061, 0.9905, 1.0142, 1.0222, 1.0345, 1.0045, 0.9674, 0.9556, 0.9119, 0.9087, 0.9283, 0.9462, 0.9957, 1.0708, 1.0667, 0.9197, 0.7315, 0.6986, 0.6036, 0.6341, 0.6531, 0.6604, 0.6232, 0.6114, 0.6526, 0.6949, 0.643, 0.6672, 0.6861, 0.7714, 0.9766, 1.0247, 1.0595, 1.0038, 0.942, 0.9452, 1.021, 1.0228, 0.8148, 0.865, 0.8865, 0.8724, 0.8333, 0.7502, 0.7618, 0.7996, 0.8182, 0.8513, 0.8374, 0.8565, 0.8959, 0.9183, 1.0721, 0.9674, 0.8928, 0.8291, 0.8104, 0.7852, 0.7659, 0.665, 0.5584, 0.529, 0.6134, 0.6043, 0.6322, 0.6557, 0.7237, 0.776, 0.9749, 1.0311, 0.9571, 1.0134, 0.8039, 0.9539, 1.0372, 1.1073, 1.1061, 1.1019, 1.0686, 1.0273, 0.9616, 0.9295, 0.8063, 0.78, 0.8838, 0.8571, 1.1156, 0.9913, 0.881, 0.8299, 0.7863, 0.8187, 0.8816, 0.95, 0.9875, 1.0317, 1.0657, 1.0961, 1.0873, 1.0641, 1.0888, 1.0395, 1.0985, 1.1178, 1.0231, 1.0218, 1.0239, 0.9591, 0.9287, 0.9369, 0.9089, 0.8463, 0.8859, 1.0102, 1.092, 1.1106, 1.1355, 1.1034, 1.0917, 1.0619, 1.0796, 1.0869, 1.1305, 1.143, 1.1243, 1.1889, 1.1571, 1.1632, 1.132, 1.0894, 1.1338, 1.2668, 1.1692, 1.2194, 1.1647, 1.1387, 1.1694, 1.0833, 1.0502, 0.9643, 1.0086, 1.037], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1362, 1.019, 0.9811, 0.92, 0.9353, 1.0312, 1.0744, 0.9956, 1.0705, 1.0696, 1.0942, 1.0448, 0.966, 1.0047, 0.9048, 0.8916, 1.0772, 1.3298, 1.375, 1.3514, 1.3358, 1.3246, 1.2993, 1.3797, 1.2664, 1.2554, 1.3501, 1.3154, 1.2638, 1.3543, 1.2342, 1.0099, 0.9246, 0.9375, 0.9517, 1.0539, 1.0401, 0.9432, 1.0921, 1.1245, 1.0255, 1.0448, 1.1004, 1.159, 1.1331, 0.9717, 1.0672, 1.0652, 1.1143, 1.0022, 0.9718, 0.9441, 0.9207, 0.9044, 1.0303, 1.1016, 1.1084, 1.1432, 1.2166, 1.4384, 1.3762, 1.4501, 1.4033, 1.3791, 1.3654, 1.3019, 1.2885, 1.018, 0.9633, 0.9476, 0.9776, 0.9771, 0.9611, 0.9336, 0.8897, 0.7709, 0.7652, 0.8255, 0.8513, 0.9156, 0.9348, 1.0945, 1.1129, 1.0814, 1.0655, 1.0407, 0.991, 1.0138, 1.0793, 1.1766, 1.2511, 1.1344, 0.9838, 0.9616, 0.9934, 0.9401, 0.9398, 0.9168, 0.9393, 0.9011, 0.9433, 0.9549, 0.8723, 0.9047, 0.9253, 0.9927, 1.0657, 1.0948, 1.0259, 1.0935, 1.0911, 1.1209, 1.0243, 0.7857, 0.7205, 0.7404, 0.7909, 0.8272, 0.792, 0.87, 0.8709, 0.813, 0.8457, 0.7901, 0.7523, 0.6198, 0.7211, 0.7916, 0.8189, 0.8361, 0.6735, 0.5973, 0.7039, 0.5782, 0.6209, 0.6854, 0.6538, 0.7292, 0.8488, 0.9546, 0.8988, 0.8972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14872.69, -216084.48, -150983.64, -82840.64, -60708.41, 459654.8, 360456.75, 220395.18, 231758.18, 85009.66, 41428.16, 29063.46, 16644.74, 45937.08, 102249.23, 113826.97, 66982.57, -488431.05, -2219431.34, -1902369.72, -1691821.18, -1391397.74, -1207840.79, -1055396.28, -1141078.39, -962736.75, -772639.18, -662262.15, -558467.6, -451324.64, -335204.4, -255492.57, -226109.14, -163922.92, -133011.3, -243173.04, -295486.07, -319158.26, -292573.43, -261502.53, -345090.26, -287264.09, -199673.63, -162581.69, -173703.01, -160758.35, -124330.49, 3052.27, -11464.74, -11432.46, -41994.62, -22546.1, -18351.43, -8406.3, -34327.74, -31866.35, -55614.09, -72199.26, -129118.54, -197448.55, -154371.14, -159539.1, -280452.6, -246981.01, -204118.03, -156400.95, -140535.72, -42427.3, -38488.26, 704876.66, 573822.4, 477245.82, 337070.65, 293801.99, -384200.73, -276024.42, -219486.07, -112658.19, -115419.55, -135058.6, -126109.76, -131450.57, -153183.81, -136248.0, -146862.99, -112730.59, -112173.4, -108913.35, -61955.79, -58938.12, -81426.3, -58990.04, -53801.55, -9942.56, 205544.43, 104688.69, 58939.06, 124972.04, 78501.3, 93898.22, 81193.24, 46158.11, 63837.64, 12168.77, 97895.71, 51407.29, -23651.38, -3762.95, -874.28, -34459.49, -23582.97, -24267.36, -23475.37, 4835.93, 39050.48, 1598792.58, 2560631.07, 2563797.73, 1776007.46, 1717073.4, 1091606.35, 903629.98, 853137.59, 1030784.83, 819243.54, 862712.36, 1938939.2, 9664879.27, 7365895.0, 7136925.19, 5981113.38, 5889873.39, 18694510.88, 34561743.57, 27527558.52, 27669334.06, 17003977.14, 19899975.24, 23593730.85, 11123822.75, 8846629.63, 6383911.96, 6782527.39, 5788575.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, 0.7426, -0.883, -1.3312, -1.4671, -1.6844, -0.7992, 0.1472, 0.8513, 0.4845, -1.6278, -5.3929, -5.137, -5.9498, -4.8925, -5.3657, -5.4517, -6.8362, -6.2022, -4.4159, -4.2009, -3.7888, -3.1572, -2.2832, -1.6086, -1.6606, -0.9814, -0.724, -1.7176, -2.331, -2.0494, -1.3626, -1.5226, -2.3474, -1.9765, -0.7751, -0.4176, -1.2463, -1.7343, -1.1831, 0.3882, -0.5001, -0.5456, -1.4241, -0.693, -0.5663, -0.1578, -0.7853, -0.8855, -1.6938, -1.9852, -3.5086, -4.8166, -4.2513, -4.9329, -6.013, -5.8461, -5.1034, -4.1177, -4.173, -2.0162, -1.9506, 2.7866, 2.4423, 2.1233, -0.1163, 0.3512, -3.6963, -1.7318, -0.7254, 1.8666, 1.3864, 0.4664, -0.0599, -0.9108, -1.7848, -1.8519, -3.1217, -2.0634, -2.9319, -3.218, -1.9353, -2.1777, -2.6146, -1.5942, -1.1954, 0.0288, 1.5068, 0.2772, -0.6159, 0.8992, 0.2109, 1.1495, 1.2155, 0.5476, 1.4385, 0.3621, 1.9318, 0.9744, -0.8833, -0.051, 0.0316, -0.9416, -0.7788, -1.1299, -1.2381, -0.7679, -0.2758, 2.6535, 4.5076, 5.6934, 2.6122, 4.0763, 1.7107, 1.1858, 2.0217, 3.7555, 2.8309, 3.5623, 5.9522, 9.1318, 5.3301, 7.0882, 6.3373, 8.3384, 17.6634, 20.6716, 14.4546, 19.3726, 12.1689, 16.3792, 18.883, 6.2717, 3.9484, -0.4121, 4.5317, 3.6095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71339.1652, -90100.9634, -105204.7689, -59084.9322, -240921.9979, -226590.1658, -135044.9749, -127530.2856, 171790.9884, 182404.894, 35318.9386, 57803.5872, -76272.8717, -110130.4988, -129823.8698, -193850.8061, -147346.6367, -250234.1133, -224854.2593, -274620.9502, -717505.3945, -1559507.448, -1831821.4938, -1892511.6494, -1600838.3813, -1389441.2825, -1320863.9439, -1366138.5529, -1175220.7626, -967135.5833, -889066.733, -738653.2274, -609970.7307, -484234.2028, -338599.7511, -248239.9837, -127457.5222, -39042.7763, -87828.7656, -224529.3744, -413748.4298, -453542.5097, -446474.4547, -350575.1223, -313836.7479, -248541.7875, -176077.1737, -169120.5828, -118286.1955, -51228.0826, -46162.5296, -68701.2341, -93616.8281, -149216.5717, -156794.9744, -120974.6, -84591.6641, -91162.9442, -109377.0713, -139940.4187, -79314.899, -126600.3386, -234344.3511, -239140.2646, -272757.6002, -387925.6456, -371161.8944, -300016.5513, -193783.7245, -90942.4046, 29118.508, 60195.1362, 297064.7114, 319386.0613, 225930.4554, 123117.1839, 96108.1241, 215239.3514, 281221.2579, 326185.1053, 378730.6135, 340422.377, 234405.1371, 147654.6886, 70584.8661, -1729.0077, 18287.9642, -10531.9552, -4805.4656, -25637.6444, 2295.4645, 49029.038, 36271.6038, 29773.066, 33160.4607, 44628.2609, 98739.7832, 290384.0695, 340164.1798, 318350.5695, 329230.5817, 262567.968, 190132.3285, 145714.2978, 128387.7164, 156467.8084, 83432.4583, 106357.0908, 35918.6644, -59268.6006, -59635.2645, -59751.4935, -118739.0037, -107713.3977, -98718.3383, -86063.7865, 90338.0562, 230465.1996, 545695.5222, 826577.2471, 1159008.9114, 888202.7221, 802523.0935, 515783.8329, 405963.5376, 402739.5366, 542538.1166, 615396.4828, 253253.3865, 433707.9675, 326819.584, -107830.9701, -254924.3224, -861510.6543, -331794.5034, 2416636.1951, 797526.7136, 469413.2494, 471143.8437, -1747413.4552, -1485641.9528, -540167.5263, -1705323.0875, -2118637.739, -2004028.7242, -1475567.1596, -1267793.3256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.72, 47.62, 54.51, 65.37, 67.19, 60.14, 66.05, 62.82, 57.26, 54.32, 54.18, 57.31, 59.04, 66.8, 64.63, 49.32, 36.64, 22.72, 15.97, 20.73, 16.84, 16.92, 16.64, 16.36, 18.72, 20.93, 15.71, 16.73, 22.11, 31.35, 43.18, 51.48, 58.88, 48.83, 44.82, 44.84, 47.65, 48.66, 43.11, 39.57, 44.46, 42.18, 35.03, 29.05, 32.91, 33.97, 26.2, 30.11, 34.17, 41.93, 44.09, 51.24, 56.61, 54.78, 46.49, 36.28, 36.86, 35.46, 29.32, 14.48, 12.81, 12.77, 16.08, 15.64, 21.1, 24.91, 28.61, 46.05, 55.01, 57.35, 58.0, 60.46, 54.4, 58.51, 66.48, 70.21, 71.3, 66.48, 63.43, 58.25, 53.98, 34.46, 21.97, 25.69, 26.57, 25.99, 36.6, 33.65, 28.09, 25.67, 16.46, 24.69, 40.7, 38.12, 39.1, 52.16, 51.75, 54.37, 54.52, 54.14, 54.3, 49.14, 56.92, 52.02, 51.64, 50.53, 43.36, 45.77, 47.4, 42.86, 42.79, 30.94, 42.44, 71.6, 81.35, 86.69, 78.19, 81.35, 75.23, 72.13, 73.04, 76.24, 73.93, 75.98, 80.3, 89.39, 83.15, 83.44, 83.38, 83.81, 90.0, 94.01, 89.98, 91.45, 79.9, 82.1, 85.61, 80.11, 77.39, 73.35, 75.11, 74.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5773, 21.9512, 98.01, 431.6129, 88.3721, 52.3364, 2.7933, 195.7576, 125.0, 68.3378, 12.6984, 51.1111, 150.5155, -65.6716, 56.3492, 290.6667, 513.5678, -63.9563, -43.8272, -7.1575, -54.3478, 6.1475, 53.4979, 90.2545, 12.2066, 119.4853, -26.9547, 67.1937, -15.5668, -76.678, -88.7387, -35.1852, 42.033, 66.2996, 337.5, 1.7375, -56.9705, -31.2236, 133.0544, -63.8191, -20.2817, -56.0284, -41.8838, -60.0, -32.3636, 27.2727, -79.3037, -83.8411, -68.2993, -72.296, -53.8941, -51.227, -58.8869, -57.0352, -33.9223, 150.5376, -9.6552, 91.4634, 21.5054, -59.7959, 423.3645, 36.8852, -58.7983, 7.3171, 33.0365, 126.0176, -64.793, 1096.3838, 208.4027, -40.4732, -18.1111, -60.599, 265.5655, 17.4619, -75.5661, 24.8796, 171.3635, 75.2136, -33.4566, -48.0129, 301.9275, -50.4609, -72.1766, -67.4807, -45.0662, 85.7605, -78.104, -59.6569, 80.7528, -37.8185, -10.468, -17.4844, 400.7068, 120.4721, -27.9605, -35.0103, 11.6882, 203.5097, -13.3548, 4.9147, 1.7208, 198.4039, 45.5362, 90.0084, 10.0446, -41.681, -74.1897, -41.0598, -47.5215, -67.3342, 7.4848, 87.5714, 447.026, 1083.6398, 1563.6662, 535.9214, 176.5251, 245.0335, 353.9216, 288.0456, 251.8934, 355.6549, 344.6044, 999.9101, 1238.6321, 1802.2043, 228.8495, -5.5656, -19.8676, 24.1081, 689.8864, 1913.2655, 140.0218, 776.1073, 1094.8685, 587.6957, 2233.5115, 309.8671, 3.7712, -76.7808, -9.199, -35.0146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 14.01, 14.01, 13.31, 13.3, 12.82, 12.78, 12.73, 12.76, 14.15, 21.11, 21.14, 21.18, 20.89, 20.74, 20.48, 21.37, 19.96, 21.2, 21.13, 20.89, 20.79, 21.09, 21.26, 21.26, 21.17, 20.9, 20.85, 20.9, 20.33, 13.03, 13.02, 13.5, 13.09, 13.8, 13.86, 11.88, 11.97, 10.75, 12.18, 12.55, 12.42, 12.44, 12.54, 12.57, 12.46, 12.63, 12.18, 12.42, 12.21, 13.67, 15.26, 14.86, 15.05, 15.36, 15.1, 15.58, 16.34, 16.03, 16.4, 16.29, 24.96, 24.77, 24.66, 26.07, 26.06, 33.73, 34.85, 35.1, 36.83, 36.28, 35.65, 35.66, 35.63, 35.01, 34.99, 35.35, 35.48, 35.67, 34.98, 35.53, 29.88, 29.97, 30.27, 29.27, 29.8, 21.64, 21.3, 21.32, 19.55, 19.95, 19.96, 19.85, 19.73, 19.73, 20.29, 20.48, 20.55, 21.73, 21.94, 21.3, 21.65, 21.3, 21.2, 21.2, 20.66, 18.19, 23.65, 25.01, 24.84, 27.03, 27.43, 29.06, 28.94, 28.9, 29.02, 28.65, 28.33, 28.43, 32.67, 35.36, 34.96, 35.16, 35.24, 45.55, 47.09, 50.06, 49.73, 52.97, 53.49, 51.34, 60.44, 59.76, 60.98, 62.02, 62.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6718, 0.3137, 0.2328, 0.2193, 0.1815, 0.3872, 0.5942, 0.7441, 0.6462, 0.1843, -0.6621, -0.5511, -0.6769, -0.4215, -0.4715, -0.4345, -0.7303, -0.5917, -0.1868, -0.1251, -0.0414, 0.0858, 0.2643, 0.3892, 0.3626, 0.482, 0.5042, 0.2612, 0.1318, -0.0105, -0.0546, -0.0511, -0.2519, -0.1436, 0.1414, 0.2333, 0.0949, 0.0273, 0.1668, 0.5158, 0.3374, 0.3325, 0.1546, 0.3141, 0.3381, 0.4191, 0.2578, 0.2429, 0.0541, 0.0179, -0.2922, -0.5907, -0.419, -0.5369, -0.775, -0.7215, -0.5254, -0.2536, -0.2495, 0.1538, 0.1386, 1.0903, 0.9524, 0.8476, 0.3822, 0.4424, -0.3268, -0.0127, 0.1596, 0.5639, 0.4843, 0.3492, 0.2749, 0.1552, 0.0433, 0.0737, -0.0955, 0.1308, 0.013, -0.0085, 0.2393, 0.189, 0.0769, 0.2099, 0.2137, 0.4284, 0.8087, 0.5799, 0.4258, 0.663, 0.4716, 0.5812, 0.5839, 0.466, 0.6183, 0.4332, 0.7134, 0.5462, 0.2407, 0.4057, 0.4292, 0.265, 0.346, 0.3124, 0.3069, 0.3892, 0.4807, 1.114, 1.4079, 1.4661, 0.9453, 1.1154, 0.7374, 0.6599, 0.7611, 0.9494, 0.8093, 0.8813, 1.1903, 1.6109, 1.1486, 1.2807, 1.1652, 1.3144, 2.1357, 2.3536, 1.7132, 1.9378, 1.3356, 1.4973, 1.5679, 0.7814, 0.6617, 0.4597, 0.7302, 0.7066], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7056, 3.894, 3.9072, 3.8231, 3.7564, 3.7064, 3.4059, 3.4008, 3.498, 3.6927, 3.9398, 4.1746, 4.2396, 4.2471, 3.8931, 3.6614, 3.8479, 5.496, 6.3947, 7.2798, 8.2284, 9.11, 10.0263, 11.3077, 12.4051, 13.1333, 13.8508, 14.5233, 14.5939, 11.7286, 3.6416, 3.6399, 4.2118, 4.2508, 4.2655, 4.3149, 4.4772, 4.2692, 4.1744, 4.8416, 5.3517, 5.5837, 5.7944, 6.1984, 6.6963, 7.0616, 7.2011, 5.2777, 3.9021, 3.1295, 3.2179, 3.2755, 3.2755, 3.121, 3.0689, 3.4828, 3.9785, 4.9049, 6.2966, 7.3298, 7.2074, 8.7222, 10.1371, 11.2172, 12.0292, 12.837, 11.9372, 12.054, 11.0023, 11.001, 10.9986, 11.0433, 10.8223, 11.6623, 11.9434, 11.7141, 11.0412, 10.5234, 10.3088, 10.1395, 10.4389, 10.8971, 11.0471, 11.4055, 8.1648, 8.8885, 8.9278, 8.7376, 8.9768, 9.5365, 9.0335, 7.5485, 6.5013, 7.3307, 7.328, 7.33, 7.1894, 6.8869, 6.7169, 6.3394, 5.903, 5.6597, 5.4258, 4.7238, 4.2124, 4.0532, 4.0033, 3.8035, 4.1991, 4.3182, 4.6845, 4.9375, 5.176, 5.3217, 9.1558, 14.2926, 16.2969, 15.9923, 15.4647, 14.7057, 14.1347, 13.4715, 12.4259, 11.4199, 10.1932, 11.9719, 19.1903, 17.5145, 16.4371, 15.7755, 16.1622, 29.0829, 34.3329, 32.3458, 30.9581, 28.7533, 26.5588, 25.425, 23.117, 21.284, 20.5779, 18.7564, 17.1511], "mkt_dynamics": [-0.748622, -0.971373, -1.161642, -1.229216, -1.195573, -0.951793, -0.807093, -0.833954, -0.817087, -0.930548, -0.936153, -0.96547, -0.935986, -1.010247, -1.036006, -0.819954, -0.714786, -0.300827, 0.048389, 0.087774, 0.272708, 0.031745, -0.247373, -0.426926, -0.771404, -0.840331, -0.677976, -0.308953, 0.106739, 0.161809, -0.084466, -0.524993, -1.017236, -1.256127, -1.365382, -1.355283, -1.313711, -1.299812, -1.217056, -1.126846, -1.050847, -0.907962, -0.674234, -0.370483, -0.04843, 0.28797, 0.550253, 0.68852, 0.75962, 0.654976, 0.451485, 0.210643, -0.057518, -0.313645, -0.454208, -0.551655, -0.618852, -0.646383, -0.686228, -0.487989, -0.367918, -0.138329, 0.032953, 0.054347, 0.257081, 0.459414, 0.651864, 0.620553, 0.429122, 0.220282, -0.169497, -0.496871, -0.757681, -1.065482, -1.109931, -1.186056, -1.217187, -1.185635, -1.195393, -0.898592, -0.674541, -0.066163, 0.489151, 0.76095, 1.01467, 0.822772, 0.608243, 0.388233, 0.262523, 0.240302, 0.247051, 0.290197, 0.258293, 0.061708, -0.157729, -0.317278, -0.566495, -0.704576, -0.816406, -0.925026, -0.749983, -0.707208, -0.634158, -0.667459, -0.748828, -0.510018, 0.047451, 0.605407, 0.955593, 1.204625, 0.983538, 0.90011, 0.885191, 0.74606, 0.748186, 0.65848, 0.819379, 0.828226, 0.607225, 0.39817, -0.063917, -0.385572, -0.517343, -0.674, -0.69786, -0.576846, -0.371725, 0.211188, 0.789819, 1.217365, 1.454242, 1.410395, 1.237051, 0.97105, 0.852119, 0.795542, 0.699925, 0.777944, 1.02884, 1.198503, 1.339715, 1.413144, 1.268247, 1.110801, 1.23855, 1.367201, 1.444657, 1.535814, 1.397815, 1.289301, 1.322835, 1.024277, 0.676087, 0.196162, -0.307118, -0.521184], "market_activity_top_line": [55.780337, 55.662487, 55.506649, 55.498105, 55.501786, 55.700543, 55.875626, 55.68847, 55.544449, 55.563364, 55.534815, 55.48023, 55.456592, 55.2944, 55.179989, 55.114037, 55.061197, 55.147806, 55.61602, 55.603945, 55.766955, 55.283967, 55.025407, 54.919765, 54.804291, 54.748591, 54.755018, 54.807991, 55.13907, 54.730089, 54.293258, 53.870839, 53.386099, 52.974975, 52.539312, 52.104039, 51.54724, 51.028905, 50.631511, 50.253008, 49.906056, 49.606428, 49.369901, 49.184204, 48.996754, 48.856045, 48.733957, 48.546855, 48.325759, 48.068703, 47.804558, 47.547854, 47.212377, 46.916313, 46.715138, 46.552304, 46.354579, 46.146497, 45.996079, 45.969803, 45.899161, 45.828523, 45.701626, 45.622025, 45.551648, 45.506864, 45.412106, 45.305986, 45.132929, 44.943097, 44.645163, 44.234465, 43.87066, 43.462195, 42.958832, 42.462106, 42.027266, 41.671174, 41.321123, 41.088747, 40.858946, 40.943239, 41.616101, 42.402179, 42.055199, 41.708218, 40.442332, 40.148246, 39.925874, 39.881399, 39.816619, 39.703898, 39.568791, 39.389605, 39.16961, 38.963184, 38.690562, 38.503283, 38.273339, 38.034926, 37.891559, 37.730156, 37.51928, 37.355864, 37.192678, 37.104455, 37.163446, 37.343579, 37.311179, 37.687011, 37.508816, 37.525014, 37.631933, 37.502335, 37.654613, 37.513233, 37.839289, 37.849008, 37.42222, 37.286142, 37.268133, 37.160753, 37.085539, 36.981167, 36.865455, 36.811182, 36.813168, 37.73561, 39.792974, 41.853578, 42.33957, 42.994038, 42.443248, 41.711021, 41.662717, 42.111596, 42.279484, 42.802883, 44.270576, 47.241602, 48.317264, 49.736358, 50.458866, 51.508608, 56.180603, 62.52441, 65.524598, 69.53987, 69.804311, 70.753249, 72.436669, 69.886668, 68.272693, 66.610267, 65.854522, 65.108182], "market_activity_min_gap": [2.295452, 1.351267, 0.05154, -0.003311, 0.040718, 0.446491, 0.408398, 0.15563, -0.014686, -0.055617, -0.436305, -0.779559, -0.722481, -1.850189, -2.468256, -2.40744, -2.210423, -1.239812, -0.822189, -0.725148, -0.51551, -0.544211, -1.051446, -1.713471, -2.227587, -2.13654, -1.394992, -0.672254, -0.419627, -0.74186, -4.049949, -7.005381, -9.810036, -10.953152, -11.516173, -11.401719, -12.476129, -13.048967, -12.464305, -11.673392, -10.709807, -9.863832, -8.96933, -8.068062, -7.195902, -6.192841, -5.815755, -5.3922, -5.014239, -5.104613, -5.840115, -6.394071, -7.442515, -7.809662, -7.089669, -6.001253, -5.366673, -4.913922, -4.210199, -3.129291, -2.772047, -2.435882, -2.492506, -2.389083, -2.405061, -2.04186, -2.372299, -2.693907, -3.603669, -4.512248, -6.294753, -8.731707, -10.045643, -11.296364, -13.118635, -14.211627, -14.237225, -13.443038, -12.598646, -10.772052, -10.031334, -7.545511, -5.494017, -4.883721, -4.602478, -4.203247, -5.26937, -7.583907, -8.236698, -6.098746, -4.372033, -3.534741, -3.644444, -3.813104, -5.091792, -5.831393, -7.098778, -6.980614, -7.303551, -7.593, -6.782181, -6.40064, -6.75737, -6.484575, -6.452667, -5.823806, -4.459752, -3.803059, -3.79855, -3.407727, -3.188789, -2.419761, -1.650314, -1.010485, -0.518457, -0.215489, -0.228816, -0.194216, -0.24047, -0.066599, -0.094689, -0.980381, -1.139672, -1.303312, -1.643109, -1.55097, -1.103364, 0.581595, 1.000997, 1.44708, 1.69941, 2.008484, 2.010294, 1.994873, 2.016044, 2.251116, 2.581966, 2.850923, 3.254257, 4.155232, 4.604096, 5.195069, 5.679685, 6.199706, 7.53016, 9.072082, 10.173967, 11.398644, 11.866986, 12.517975, 13.185856, 12.940671, 12.517452, 11.790707, 11.27296, 10.679828], "market_activity": [null, null, null, null, -0.7359, 1.031225, 3.966063, 3.884756, 2.503378, 0.610439, -1.636355, -2.078353, -1.615226, -2.533488, -3.676044, -4.411772, -5.090811, -4.045656, 0.736797, 3.470024, 6.521862, 3.863506, -1.911322, -5.299761, -8.564706, -7.808203, -5.920526, -3.910838, 0.429081, -0.18051, -3.51743, -8.39594, -16.03432, -20.30991, -22.897005, -24.593602, -25.946051, -27.073201, -27.8816, -28.2858, -28.137775, -26.816288, -25.224169, -23.279334, -21.347292, -19.407371, -17.730486, -16.916343, -16.678046, -17.226573, -18.253687, -19.157343, -20.410747, -21.295998, -21.203949, -20.271125, -18.568912, -16.715556, -14.936553, -12.597902, -10.527276, -8.504888, -7.445294, -7.237847, -7.127323, -6.873437, -6.764418, -7.123834, -8.194517, -9.927584, -12.520867, -16.354233, -19.890167, -23.478033, -25.645667, -27.016383, -27.853192, -28.271596, -28.480798, -28.394174, -26.920312, -22.931131, -11.18169, 4.912255, 11.547152, 10.964076, -6.937462, -17.574481, -22.907965, -25.148033, -20.436991, -16.427296, -13.593123, -13.063161, -13.883131, -14.81829, -16.32242, -16.94731, -17.302955, -17.724803, -16.896751, -16.479651, -16.348375, -15.909438, -16.265569, -16.152259, -13.85958, -9.22029, -5.79982, 1.179165, 2.279158, 2.124179, 4.174814, 1.163757, 3.210204, 2.874652, 5.262326, 7.587063, 2.707706, 0.265203, -3.515498, -6.384199, -4.9246, -4.10545, -4.816975, -4.866087, -4.382344, 7.222853, 37.566352, 58.401976, 69.749288, 76.641519, 73.521709, 46.949855, 28.838227, 18.996414, 19.424257, 30.080578, 50.332814, 73.309182, 86.654591, 93.327296, 96.663648, 98.331824, 99.165912, 99.582956, 99.791478, 99.895739, 99.947869, 99.973935, 99.986967, 76.563484, 56.374117, 42.813608, 36.033354, 32.643227], "market_activity_raw": [null, null, null, null, -0.7359, 2.79835, 6.9009, 3.80345, 1.122, -1.2825, -3.88315, -2.52035, -1.1521, -3.45175, -4.8186, -5.1475, -5.76985, -3.0005, 5.51925, 6.20325, 9.5737, 1.20515, -7.68615, -8.6882, -11.82965, -7.0517, -4.03285, -1.90115, 4.769, -0.7901, -6.85435, -13.27445, -23.6727, -24.5855, -25.4841, -26.2902, -27.2985, -28.20035, -28.69, -28.69, -27.98975, -25.4948, -23.63205, -21.3345, -19.41525, -17.46745, -16.0536, -16.1022, -16.43975, -17.7751, -19.2808, -20.061, -21.66415, -22.18125, -21.1119, -19.3383, -16.8667, -14.8622, -13.15755, -10.25925, -8.45665, -6.4825, -6.3857, -7.0304, -7.0168, -6.61955, -6.6554, -7.48325, -9.2652, -11.66065, -15.11415, -20.1876, -23.4261, -27.0659, -27.8133, -28.3871, -28.69, -28.69, -28.69, -28.30755, -25.44645, -18.94195, 0.56775, 21.0062, 18.18205, 10.381, -24.839, -28.2115, -28.24145, -27.3881, -15.72595, -12.4176, -10.75895, -12.5332, -14.7031, -15.75345, -17.82655, -17.5722, -17.6586, -18.14665, -16.0687, -16.06255, -16.2171, -15.4705, -16.6217, -16.03895, -11.5669, -4.581, -2.37935, 8.15815, 3.37915, 1.9692, 6.22545, -1.8473, 5.25665, 2.5391, 7.65, 9.9118, -2.17165, -2.1773, -7.2962, -9.2529, -3.465, -3.2863, -5.5285, -4.9152, -3.8986, 18.82805, 67.90985, 79.2376, 81.0966, 83.53375, 70.4019, 20.378, 10.7266, 9.1546, 19.8521, 40.7369, 70.58505, 96.28555, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.14, 36.18475, 29.2531, 29.2531, 29.2531], "market_activity_distance": [3.195779, 2.481676, 1.743422, 1.34691, 0.975209, 0.958815, 1.099575, 0.665588, 0.258342, 0.108592, -0.017298, -0.067184, -0.063251, -0.16355, -0.322215, -0.401547, -0.518589, -0.539069, 0.220246, 0.245544, 0.608691, -0.141501, -0.404832, -0.38099, -0.389021, -0.386416, -0.380194, -0.250947, 0.373666, -0.233775, -0.625415, -1.015748, -1.480193, -1.779276, -2.082847, -2.283851, -2.652972, -3.018161, -3.234926, -3.389798, -3.536182, -3.643065, -3.644866, -3.717992, -3.743657, -3.665885, -3.545617, -3.337819, -3.165416, -3.088906, -2.945137, -2.876777, -2.898483, -2.869542, -2.738618, -2.492397, -2.197538, -1.834734, -1.403472, -0.964033, -0.91948, -0.868155, -0.953594, -0.91796, -0.910983, -0.890984, -1.079818, -1.264028, -1.408136, -1.563187, -1.814333, -2.144606, -2.355329, -2.558781, -2.861433, -3.093788, -3.221472, -3.320256, -3.45146, -3.488942, -3.538225, -3.21644, -1.590182, 0.356104, -0.102116, -0.560051, -2.867053, -3.022675, -3.0348, -2.689259, -2.423298, -2.206488, -2.076383, -1.931095, -1.810739, -1.622575, -1.559708, -1.378599, -1.316598, -1.274013, -1.241527, -1.384769, -1.543622, -1.712543, -2.028138, -2.266551, -2.265764, -1.771164, -1.775817, -0.69949, -1.001105, -0.441337, 0.329061, 0.501347, 1.137563, 1.108208, 1.692893, 1.656742, 0.694186, 0.66178, 0.893965, 0.889457, 0.890747, 0.75468, 0.516153, 0.408089, 0.293851, 2.42272, 7.252324, 11.839313, 12.592085, 13.578979, 11.527331, 9.120192, 8.419469, 8.940043, 9.022554, 9.821693, 12.623122, 18.742618, 20.246735, 22.421148, 22.896036, 23.840313, 32.18478, 43.080628, 46.704871, 51.594876, 48.767699, 47.079741, 46.615692, 38.842213, 33.362073, 28.253484, 24.568935, 21.062216], "market_activity_roc": [null, null, null, null, -0.499371, 0.068369, 0.664744, 0.343012, 0.076868, -0.246279, -0.609946, -0.373937, -0.158174, -0.484067, -0.638925, -0.660042, -0.712981, -0.265115, 0.790198, 0.888899, 1.28177, 0.246902, -1.061948, -1.230452, -1.726227, -0.968411, -0.491389, -0.203522, 0.610863, -0.033794, -0.84332, -1.709882, -3.179181, -3.206854, -3.230504, -3.279696, -3.444453, -3.673565, -3.631188, -3.552567, -3.183845, -2.787591, -2.491749, -2.126846, -1.822027, -1.512673, -1.288121, -1.295841, -1.369468, -1.611555, -1.907087, -2.057808, -2.30391, -2.397381, -2.278904, -2.093785, -1.816892, -1.640828, -1.539242, -1.251283, -0.982466, -0.689053, -0.64017, -0.756536, -0.757123, -0.701875, -0.6335, -0.692733, -0.919218, -1.238861, -1.688851, -2.365076, -2.796781, -3.29506, -3.777186, -4.006738, -4.201883, -4.120871, -3.812275, -3.234317, -2.77991, -1.746855, 0.713867, 3.196574, 2.927763, 1.868389, -2.820468, -5.315607, -5.063167, -4.379998, -1.547173, -1.106768, -0.894365, -1.233141, -1.624972, -1.865595, -2.219499, -2.250142, -2.28818, -2.382398, -2.065111, -2.007951, -1.970194, -1.785364, -1.844424, -1.658358, -0.948403, -0.032886, 0.318614, 1.570043, 0.929327, 0.485853, 0.859673, -0.490026, 0.388701, -0.031395, 0.551011, 0.924404, -0.61717, -0.605362, -1.509426, -1.818423, -0.899682, -0.817931, -1.080489, -0.940699, -0.73444, 2.040074, 7.94109, 13.698001, 15.012025, 13.934922, 6.660156, -0.340609, -1.59863, -2.052475, -0.385842, 2.617682, 6.259455, 12.181932, 14.280638, 16.198617, 13.978336, 9.032306, 16.274388, 25.711678, 29.857453, 35.006308, 24.249843, 13.161002, 10.548819, 0.498704, -2.19416, -5.855536, -9.086761, -6.837479], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2413, 3.6152, 11.3838, 8.2106, 1.7339, 4.51, -2.2533, -3.4955, -3.6621, -4.1445, 0.1174, 3.8544, 6.1225, 3.6508, -5.2773, -16.5856, -14.3742, -14.4597, -8.7184, -8.7606, -8.1125, -10.8442, -8.3583, -0.5705, -0.4944, 0.3688, 2.3823, 5.2713, 6.8912, 5.357, 7.0867, 6.6012, 1.223, -1.6874, -4.1231, -4.7693, -4.8094, -8.1808, -5.4261, 1.7714, 3.2252, 0.0565, -1.537, 1.5539, 9.1381, 4.4963, 3.5588, -0.3304, 3.0157, 2.8476, 4.1839, 0.2287, -0.5298, -4.3678, -5.0248, -9.5375, -12.3825, -7.9755, -8.8881, -10.7797, -9.767, -5.1108, 0.3547, -0.2386, 7.8879, 6.2728, 22.4231, 18.1334, 14.3982, 5.0338, 5.29, -7.2454, -1.296, 1.4162, 7.7793, 5.5808, 2.7307, 1.1186, -0.9892, -2.7467, -2.5191, -5.0259, -0.7678, -2.7454, -3.246, 1.6241, 0.2896, -1.933, 0.5954, 0.2473, 4.6257, 11.4709, 6.0241, 2.4649, 6.6689, 2.4171, 4.2095, 3.7955, 1.0448, 4.0515, -0.068, 5.427, 1.6354, -3.9906, -0.5639, -0.168, -3.075, -1.4083, -2.0005, -2.0631, -0.3147, 1.6253, 13.8106, 17.6198, 17.7145, 4.9179, 7.3302, -0.2425, -1.3802, 0.8492, 4.5753, 1.5126, 3.1049, 8.3849, 14.1049, 3.3409, 5.4088, 3.7516, 6.0421, 14.1631, 15.4901, 4.5327, 7.0657, -2.8031, 0.3353, 2.1193, -10.9379, -11.0569, -12.746, -7.1032, -6.2427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.014988, 0.133575, -0.04449, -0.21608, -0.329049, -0.41679, -0.338926, -0.146317, 0.074005, 0.146755, -0.031071, -0.231744, -0.352147, -0.429294, -0.460502, -0.481764, -0.486463, -0.500233, -0.496175, -0.450368, -0.440318, -0.443389, -0.408999, -0.336342, -0.250154, -0.188113, -0.115496, -0.058792, -0.06171, -0.095489, -0.181035, -0.260815, -0.322159, -0.413871, -0.466593, -0.407979, -0.343499, -0.352153, -0.39256, -0.3744, -0.251598, -0.220873, -0.205251, -0.247662, -0.227271, -0.206684, -0.163386, -0.198055, -0.237593, -0.338385, -0.413557, -0.496405, -0.564102, -0.610003, -0.641605, -0.650627, -0.653813, -0.646526, -0.608337, -0.562944, -0.444693, -0.364617, -0.076104, 0.121236, 0.241372, 0.209258, 0.197471, -0.003266, -0.071548, -0.078931, 0.031281, 0.09165, 0.061437, 0.005486, -0.070923, -0.156896, -0.207268, -0.310909, -0.328655, -0.369089, -0.397839, -0.354239, -0.33893, -0.355278, -0.332368, -0.314776, -0.238542, -0.046536, 0.019006, 0.01375, 0.105861, 0.101584, 0.163749, 0.208705, 0.189369, 0.235599, 0.182727, 0.253965, 0.222155, 0.068851, 0.017177, -0.010117, -0.101715, -0.140909, -0.192365, -0.234309, -0.216498, -0.157356, 0.135816, 0.386833, 0.580392, 0.662915, 0.74098, 0.691882, 0.624501, 0.599723, 0.636654, 0.618745, 0.605511, 0.635251, 0.726288, 0.779264, 0.813954, 0.829496, 0.846126, 0.869366, 0.88331, 0.891677, 0.896697, 0.887572, 0.888006, 0.894494, 0.808591, 0.669804, 0.45472, 0.350972, 0.241333], "smi": [null, null, null, 0.045, 0.0547, 0.071, 0.0894, 0.095, 0.0921, 0.0885, 0.0835, 0.0793, 0.085, 0.0855, 0.08, 0.0695, 0.055, 0.072, 0.113, 0.142, 0.176, 0.1935, 0.193, 0.199, 0.201, 0.203, 0.211, 0.2075, 0.1865, 0.1685, 0.14, 0.1225, 0.114, 0.102, 0.096, 0.09, 0.0785, 0.0535, 0.0295, 0.016, 0.014, 0.0205, 0.03, 0.04, 0.05, 0.062, 0.0835, 0.108, 0.122, 0.127, 0.123, 0.1145, 0.105, 0.095, 0.087, 0.0785, 0.0615, 0.04, 0.0255, 0.0295, 0.048, 0.075, 0.093, 0.102, 0.105, 0.107, 0.1065, 0.106, 0.1055, 0.093, 0.072, 0.045, 0.027, 0.018, 0.013, 0.0075, 0.0035, 0.003, 0.0055, 0.012, 0.0205, 0.052, 0.1005, 0.15, 0.1915, 0.2255, 0.2515, 0.272, 0.2895, 0.309, 0.329, 0.3255, 0.302, 0.2745, 0.2535, 0.2395, 0.2255, 0.209, 0.19, 0.164, 0.1375, 0.113, 0.0905, 0.08, 0.0755, 0.0785, 0.098, 0.126, 0.1555, 0.19, 0.2205, 0.2525, 0.288, 0.3095, 0.329, 0.337, 0.3395, 0.3345, 0.3195, 0.293, 0.2625, 0.227, 0.189, 0.156, 0.1205, 0.0995, 0.085, 0.096, 0.1415, 0.215, 0.3065, 0.405, 0.503, 0.5895, 0.6775, 0.7595, 0.83, 0.879, 0.9095, 0.9155, 0.9065, 0.89, 0.872, 0.8655, 0.8655, 0.8595, 0.8615, 0.8685, 0.864, 0.861, 0.8655, 0.865, 0.862, 0.839, 0.803, 0.7705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.22587, -0.501917, -1.828325, -0.112364, 0.598664, 1.161296, 2.574555, 1.058967, 0.511131, -0.320952, 0.518988, 1.671341, 0.166835, -4.64842, -6.361185, -5.479903, -5.959431, -1.90336, -4.098485, -5.768878, -6.069578, -6.569387, -7.221799, -8.357843, -10.324103, -9.19686, -7.79626, -8.999362, -10.690752, -14.098594, -25.330186, -24.510432, -27.890644, -26.234021, -26.832692, -28.102199, -26.723507, -27.948523, -25.703607, -26.499575, -27.572582, -27.356756, -24.317555, -25.314413, -27.179352, -28.151295, -26.715342, -29.479924, -31.186615, -28.753829, -26.416146, -24.536072, -25.845912, -27.632188, -24.439176, -23.575636, -21.337012, -22.638333, -22.367863, -21.203294, -20.189183, -21.639193, -24.382012, -21.940781, -19.047082, -20.35759, -18.271488, -18.389799, -17.249738, -20.324057, -22.185713, -23.276681, -24.01169, -23.755381, -26.691586, -26.731007, -25.896714, -23.125565, -21.500538, -19.313922, -16.358831, -3.602228, -1.335531, -2.759271, -5.096385, -2.669118, -7.396639, -2.183645, -1.916059, 0.307959, -1.185017, -7.145764, -7.265545, -7.688957, -10.634919, -11.963913, -14.540985, -13.729623, -15.320477, -16.583786, -15.674033, -16.20926, -18.011583, -18.153136, -18.927438, -13.971369, -9.94858, -13.220057, -18.03315, -14.625459, -16.610578, -18.271122, -19.204596, -20.108533, -18.341879, -22.0638, -16.213087, -16.934663, -17.551096, -18.614864, -18.839757, -21.05105, -18.398899, -20.934679, -22.837713, -24.072771, -25.504584, -18.824661, -13.408186, -9.466247, -19.671216, -20.422412, -20.07366, -19.728831, -17.489251, -11.901379, -11.492207, -16.179654, -12.67338, -6.624928, -12.074224, -13.304216, -12.25307, -9.778978, 5.192296, 16.756803, 10.816982, 15.340533, 9.657699, 12.179802, 21.298863, 8.444345, 3.200876, -1.501729, 5.16906, 1.499716], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a001a3c0-2949-426e-b0df-ad20d51b2d48/", "share_image": "https://sharemaestro.com/terminal/a001a3c0-2949-426e-b0df-ad20d51b2d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}