{"ticker": {"uuid": "a003a78d-15d9-477f-9d10-595aa839dc16", "symbol": "IXIGO", "name": "LE TRAVENUES TECHNOLOGY L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXIGO rose 3.99%, moving from 161.90 to 168.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.36"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.699997, "high": 177.839996, "low": 163.029999, "close": 168.360001, "volume": 6962306}, "trend_line": 205.859332, "activity_lines": {"activity_5": 168.545333, "activity_10": 169.275455, "activity_20": 173.005809, "activity_30": 185.319505}, "trend_signal": 0, "fair_value": 189.869313, "relative_strength": -20.141471, "rate_of_change": -1.613650808527321, "market_dynamics": 0.085587, "expectation": {"probability": 53.1049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 138.100006, "high": 197.5, "low": 135.0, "close": 169.0, "volume": 168042719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.949997, "high": 170.0, "low": 154.5, "close": 156.949997, "volume": 19115149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.100006, "high": 176.669998, "low": 155.199997, "close": 170.429993, "volume": 18035152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.459997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.800003, "high": 180.979996, "low": 165.0, "close": 172.220001, "volume": 15821708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.0, "high": 181.699997, "low": 167.479996, "close": 170.779999, "volume": 12926088}, "trend_line": null, "activity_lines": {"activity_5": 169.131331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.875998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.100006, "high": 196.440002, "low": 156.910004, "close": 177.119995, "volume": 19026957}, "trend_line": null, "activity_lines": {"activity_5": 172.212664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.416664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.449997, "high": 184.699997, "low": 169.229996, "close": 176.660004, "volume": 8939432}, "trend_line": null, "activity_lines": {"activity_5": 174.599333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.451427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.960007, "high": 172.839996, "low": 161.649994, "close": 163.130005, "volume": 4647029}, "trend_line": null, "activity_lines": {"activity_5": 171.162002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.536249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.949997, "high": 164.990005, "low": 151.600006, "close": 155.270004, "volume": 2572684}, "trend_line": null, "activity_lines": {"activity_5": 165.591336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.899994, "high": 172.0, "low": 155.550003, "close": 168.389999, "volume": 7134196}, "trend_line": null, "activity_lines": {"activity_5": 165.524002, "activity_10": 167.685092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.669998, "high": 172.399994, "low": 163.570007, "close": 164.789993, "volume": 5024106}, "trend_line": null, "activity_lines": {"activity_5": 164.415999, "activity_10": 167.102363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.703635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.5, "high": 165.990005, "low": 156.509995, "close": 156.960007, "volume": 2305040}, "trend_line": null, "activity_lines": {"activity_5": 161.520001, "activity_10": 165.172546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.619995, "high": 161.679993, "low": 148.610001, "close": 155.940002, "volume": 5847682}, "trend_line": null, "activity_lines": {"activity_5": 159.597335, "activity_10": 163.057092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.050003, "high": 158.100006, "low": 144.139999, "close": 144.770004, "volume": 2690776}, "trend_line": null, "activity_lines": {"activity_5": 154.430669, "activity_10": 159.174184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.457857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.300003, "high": 147.990005, "low": 139.0, "close": 146.479996, "volume": 5701504}, "trend_line": null, "activity_lines": {"activity_5": 150.534001, "activity_10": 156.101274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.259333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.869995, "high": 156.5, "low": 145.300003, "close": 147.820007, "volume": 3361252}, "trend_line": null, "activity_lines": {"activity_5": 148.544669, "activity_10": 153.71382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.294375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.399994, "high": 155.389999, "low": 141.710007, "close": 153.550003, "volume": 2207225}, "trend_line": null, "activity_lines": {"activity_5": 149.596669, "activity_10": 152.900911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.0, "high": 167.0, "low": 153.149994, "close": 163.970001, "volume": 5008779}, "trend_line": null, "activity_lines": {"activity_5": 154.349336, "activity_10": 154.402729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.190002, "high": 164.949997, "low": 141.779999, "close": 143.869995, "volume": 3342011}, "trend_line": null, "activity_lines": {"activity_5": 151.866667, "activity_10": 152.234728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.952632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 152.5, "low": 142.809998, "close": 149.479996, "volume": 1361270}, "trend_line": null, "activity_lines": {"activity_5": 151.313998, "activity_10": 151.294, "activity_20": 156.286429, "activity_30": null}, "trend_signal": 0, "fair_value": 160.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.479996, "high": 156.0, "low": 144.009995, "close": 146.75, "volume": 1785332}, "trend_line": null, "activity_lines": {"activity_5": 149.651332, "activity_10": 150.200727, "activity_20": 154.988429, "activity_30": null}, "trend_signal": 0, "fair_value": 159.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.100006, "high": 147.490005, "low": 131.600006, "close": 144.479996, "volume": 2131548}, "trend_line": null, "activity_lines": {"activity_5": 147.303331, "activity_10": 149.022726, "activity_20": 153.58019, "activity_30": null}, "trend_signal": 0, "fair_value": 159.036818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.479996, "high": 153.600006, "low": 140.059998, "close": 142.729996, "volume": 1341701}, "trend_line": null, "activity_lines": {"activity_5": 144.976663, "activity_10": 147.753453, "activity_20": 152.064666, "activity_30": null}, "trend_signal": 0, "fair_value": 158.327826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.0, "high": 147.220001, "low": 139.0, "close": 143.210007, "volume": 2012940}, "trend_line": null, "activity_lines": {"activity_5": 144.226, "activity_10": 146.811636, "activity_20": 150.726762, "activity_30": null}, "trend_signal": 0, "fair_value": 157.697917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.199997, "high": 145.580002, "low": 141.050003, "close": 141.75, "volume": 1694167}, "trend_line": null, "activity_lines": {"activity_5": 143.032667, "activity_10": 145.632727, "activity_20": 149.387953, "activity_30": null}, "trend_signal": 0, "fair_value": 157.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.0, "high": 160.899994, "low": 140.0, "close": 154.020004, "volume": 13192378}, "trend_line": null, "activity_lines": {"activity_5": 146.444669, "activity_10": 146.770728, "activity_20": 149.355953, "activity_30": null}, "trend_signal": 0, "fair_value": 156.943077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 167.399994, "low": 145.009995, "close": 165.440002, "volume": 15476862}, "trend_line": null, "activity_lines": {"activity_5": 153.178669, "activity_10": 149.872364, "activity_20": 150.521572, "activity_30": null}, "trend_signal": 0, "fair_value": 157.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.929993, "high": 178.649994, "low": 160.25, "close": 177.850006, "volume": 9901345}, "trend_line": null, "activity_lines": {"activity_5": 162.652004, "activity_10": 155.014184, "activity_20": 152.922525, "activity_30": null}, "trend_signal": 0, "fair_value": 157.993215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.300003, "high": 183.199997, "low": 167.009995, "close": 178.550003, "volume": 13498113}, "trend_line": null, "activity_lines": {"activity_5": 170.017337, "activity_10": 160.030911, "activity_20": 155.320049, "activity_30": null}, "trend_signal": 0, "fair_value": 158.702069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.197733, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.0, "high": 179.399994, "low": 151.559998, "close": 153.490005, "volume": 6225213}, "trend_line": 158.528334, "activity_lines": {"activity_5": 166.673338, "activity_10": 159.86073, "activity_20": 155.220049, "activity_30": 156.081485}, "trend_signal": 0, "fair_value": 158.528334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330648, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.610001, "high": 152.389999, "low": 139.509995, "close": 144.710007, "volume": 4755741}, "trend_line": 157.718668, "activity_lines": {"activity_5": 159.620005, "activity_10": 158.021277, "activity_20": 154.354812, "activity_30": 155.18998}, "trend_signal": 0, "fair_value": 158.082582, "relative_strength": null, "rate_of_change": -0.5107389824711037, "market_dynamics": 0.983943, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.0, "high": 146.080002, "low": 136.5, "close": 137.619995, "volume": 3929926}, "trend_line": 157.074334, "activity_lines": {"activity_5": 150.824002, "activity_10": 154.929821, "activity_20": 152.909954, "activity_30": 153.893292}, "trend_signal": 0, "fair_value": 157.443126, "relative_strength": null, "rate_of_change": -0.40853375708195483, "market_dynamics": 0.461427, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.399994, "high": 152.559998, "low": 119.050003, "close": 150.009995, "volume": 9592568}, "trend_line": 156.393668, "activity_lines": {"activity_5": 148.012666, "activity_10": 154.215819, "activity_20": 152.737191, "activity_30": 153.437528}, "trend_signal": 0, "fair_value": 157.217879, "relative_strength": null, "rate_of_change": -0.43334005159620936, "market_dynamics": 0.137775, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.300003, "high": 164.699997, "low": 150.009995, "close": 158.960007, "volume": 6001070}, "trend_line": 155.951668, "activity_lines": {"activity_5": 150.040668, "activity_10": 154.996729, "activity_20": 153.445049, "activity_30": 153.603098}, "trend_signal": 0, "fair_value": 157.269118, "relative_strength": null, "rate_of_change": -0.2826201377922659, "market_dynamics": 0.100036, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.789993, "high": 159.0, "low": 133.360001, "close": 144.960007, "volume": 7111272}, "trend_line": 155.091001, "activity_lines": {"activity_5": 148.708003, "activity_10": 152.945821, "activity_20": 152.752002, "activity_30": 152.893959}, "trend_signal": 0, "fair_value": 156.917429, "relative_strength": null, "rate_of_change": -0.551880599314915, "market_dynamics": 0.078644, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.800003, "high": 148.699997, "low": 138.5, "close": 140.289993, "volume": 7433312}, "trend_line": 153.863335, "activity_lines": {"activity_5": 146.387333, "activity_10": 149.987456, "activity_20": 151.62143, "activity_30": 151.939055}, "trend_signal": 0, "fair_value": 156.455556, "relative_strength": null, "rate_of_change": -0.791577842740211, "market_dynamics": 0.105106, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 146.789993, "low": 132.5, "close": 133.880005, "volume": 3911251}, "trend_line": 152.437335, "activity_lines": {"activity_5": 142.224668, "activity_10": 146.113274, "activity_20": 149.91624, "activity_30": 150.649808}, "trend_signal": 0, "fair_value": 155.845406, "relative_strength": null, "rate_of_change": -0.9267964976841403, "market_dynamics": -0.176157, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.990005, "high": 138.0, "low": 117.0, "close": 134.059998, "volume": 5538081}, "trend_line": 151.468334, "activity_lines": {"activity_5": 138.371334, "activity_10": 142.845637, "activity_20": 148.321859, "activity_30": 149.464173}, "trend_signal": 0, "fair_value": 155.272106, "relative_strength": null, "rate_of_change": -0.6356717007680511, "market_dynamics": -0.464656, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.240005, "high": 134.25, "low": 121.32, "close": 125.5, "volume": 3332372}, "trend_line": 150.476001, "activity_lines": {"activity_5": 132.728, "activity_10": 138.817819, "activity_20": 146.054668, "activity_30": 147.788797}, "trend_signal": 0, "fair_value": 154.508719, "relative_strength": null, "rate_of_change": -0.6551422160621388, "market_dynamics": -0.74007, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.900002, "high": 141.580002, "low": 124.879997, "close": 140.699997, "volume": 2835717}, "trend_line": 149.553001, "activity_lines": {"activity_5": 134.381999, "activity_10": 138.518182, "activity_20": 145.322572, "activity_30": 147.158087}, "trend_signal": 0, "fair_value": 154.163501, "relative_strength": null, "rate_of_change": -0.6133868483121119, "market_dynamics": -0.871413, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.490005, "high": 146.100006, "low": 138.050003, "close": 141.600006, "volume": 3938914}, "trend_line": 148.780001, "activity_lines": {"activity_5": 136.620001, "activity_10": 138.614728, "activity_20": 144.718001, "activity_30": 146.64499}, "trend_signal": 0, "fair_value": 153.857074, "relative_strength": null, "rate_of_change": -0.5168736132550066, "market_dynamics": -0.861652, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 148.070007, "low": 138.279999, "close": 139.929993, "volume": 2243832}, "trend_line": 148.212334, "activity_lines": {"activity_5": 138.213999, "activity_10": 138.464181, "activity_20": 143.978905, "activity_30": 146.074022}, "trend_signal": 0, "fair_value": 153.525477, "relative_strength": null, "rate_of_change": -0.3815479205434339, "market_dynamics": -0.897205, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.900002, "high": 146.0, "low": 123.290001, "close": 141.270004, "volume": 2797337}, "trend_line": 147.723334, "activity_lines": {"activity_5": 139.851334, "activity_10": 138.515273, "activity_20": 143.389096, "activity_30": 145.62613}, "trend_signal": 0, "fair_value": 153.240466, "relative_strength": null, "rate_of_change": -0.329932055452284, "market_dynamics": -0.816194, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.800003, "high": 159.449997, "low": 142.210007, "close": 157.740005, "volume": 3340699}, "trend_line": 148.155668, "activity_lines": {"activity_5": 146.498002, "activity_10": 141.719819, "activity_20": 144.374811, "activity_30": 146.272367}, "trend_signal": 0, "fair_value": 153.342728, "relative_strength": null, "rate_of_change": 0.2926646646087729, "market_dynamics": -0.484352, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.080002, "high": 158.800003, "low": 146.270004, "close": 150.009995, "volume": 3381349}, "trend_line": 148.273334, "activity_lines": {"activity_5": 148.418667, "activity_10": 143.541091, "activity_20": 144.555143, "activity_30": 146.392001}, "trend_signal": 0, "fair_value": 153.268667, "relative_strength": null, "rate_of_change": 0.07942051869390108, "market_dynamics": -0.196173, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 151.899994, "low": 142.0, "close": 145.330002, "volume": 1228870}, "trend_line": 148.190334, "activity_lines": {"activity_5": 148.158667, "activity_10": 144.419637, "activity_20": 144.250429, "activity_30": 146.202108}, "trend_signal": 0, "fair_value": 153.096088, "relative_strength": null, "rate_of_change": -0.05597769859278837, "market_dynamics": 0.088893, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.190002, "high": 153.5, "low": 141.899994, "close": 151.979996, "volume": 2512775}, "trend_line": 148.138001, "activity_lines": {"activity_5": 149.866666, "activity_10": 146.415636, "activity_20": 144.620429, "activity_30": 146.446603}, "trend_signal": 0, "fair_value": 153.072341, "relative_strength": null, "rate_of_change": -0.03531471897485865, "market_dynamics": 0.392517, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.600006, "high": 181.199997, "low": 155.240005, "close": 177.279999, "volume": 12191249}, "trend_line": 148.581667, "activity_lines": {"activity_5": 159.204665, "activity_10": 152.682545, "activity_20": 147.464048, "activity_30": 148.326732}, "trend_signal": 0, "fair_value": 153.576667, "relative_strength": null, "rate_of_change": 0.29949506339025556, "market_dynamics": 0.684303, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 180.589996, "low": 168.570007, "close": 174.289993, "volume": 7708622}, "trend_line": 149.595667, "activity_lines": {"activity_5": 165.14533, "activity_10": 157.619998, "activity_20": 150.025618, "activity_30": 149.985333}, "trend_signal": 1, "fair_value": 153.999388, "relative_strength": null, "rate_of_change": 0.6824529704596608, "market_dynamics": 0.979653, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.0, "high": 185.0, "low": 170.520004, "close": 176.279999, "volume": 13252175}, "trend_line": 150.489001, "activity_lines": {"activity_5": 170.645997, "activity_10": 162.03218, "activity_20": 152.796999, "activity_30": 151.706903}, "trend_signal": 1, "fair_value": 154.445, "relative_strength": null, "rate_of_change": 0.597165691971553, "market_dynamics": 1.329887, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.910004, "high": 185.5, "low": 169.970001, "close": 171.119995, "volume": 8365750}, "trend_line": 151.301334, "activity_lines": {"activity_5": 172.67533, "activity_10": 164.85927, "activity_20": 154.968427, "activity_30": 153.037935}, "trend_signal": 1, "fair_value": 154.771961, "relative_strength": null, "rate_of_change": 0.5397955960914348, "market_dynamics": 1.565235, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.75, "high": 191.0, "low": 170.350006, "close": 187.460007, "volume": 9815712}, "trend_line": 152.734001, "activity_lines": {"activity_5": 178.432, "activity_10": 170.120545, "activity_20": 158.570285, "activity_30": 155.370753}, "trend_signal": 1, "fair_value": 155.400577, "relative_strength": 17.76357, "rate_of_change": 0.9468964761407915, "market_dynamics": 1.547016, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.460007, "high": 190.0, "low": 170.399994, "close": 172.25, "volume": 11144558}, "trend_line": 153.718001, "activity_lines": {"activity_5": 176.753334, "activity_10": 171.752181, "activity_20": 160.486238, "activity_30": 156.629849}, "trend_signal": 1, "fair_value": 155.718491, "relative_strength": 6.617372, "rate_of_change": 0.6442573320658184, "market_dynamics": 1.454078, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.0, "high": 182.0, "low": 160.5, "close": 178.75, "volume": 7462990}, "trend_line": 154.902667, "activity_lines": {"activity_5": 177.576667, "activity_10": 174.002363, "activity_20": 162.915333, "activity_30": 158.244817}, "trend_signal": 1, "fair_value": 156.145, "relative_strength": 8.232415, "rate_of_change": 0.7706748671549674, "market_dynamics": 1.315975, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.520004, "high": 183.729996, "low": 169.600006, "close": 171.279999, "volume": 2712423}, "trend_line": 155.887001, "activity_lines": {"activity_5": 175.612667, "activity_10": 174.512363, "activity_20": 164.538761, "activity_30": 159.301419}, "trend_signal": 1, "fair_value": 156.420182, "relative_strength": 4.516739, "rate_of_change": 0.6354532294786053, "market_dynamics": 1.100303, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.990005, "high": 182.75, "low": 167.990005, "close": 174.759995, "volume": 3560669}, "trend_line": 156.578334, "activity_lines": {"activity_5": 175.141999, "activity_10": 175.268362, "activity_20": 166.368285, "activity_30": 160.519032}, "trend_signal": 1, "fair_value": 156.747679, "relative_strength": 7.985424, "rate_of_change": 0.44348341783803663, "market_dynamics": 0.833977, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.5, "high": 226.240005, "low": 170.720001, "close": 217.139999, "volume": 145006338}, "trend_line": 158.301667, "activity_lines": {"activity_5": 188.555331, "activity_10": 183.194726, "activity_20": 172.069856, "activity_30": 164.426236}, "trend_signal": 1, "fair_value": 157.807193, "relative_strength": 34.450337, "rate_of_change": 1.1006203450855445, "market_dynamics": 1.022214, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.649994, "high": 231.429993, "low": 209.669998, "close": 219.880005, "volume": 40330517}, "trend_line": 159.702667, "activity_lines": {"activity_5": 200.903334, "activity_10": 190.434545, "activity_20": 177.635904, "activity_30": 168.399032}, "trend_signal": 1, "fair_value": 158.877414, "relative_strength": 36.170454, "rate_of_change": 0.8850191072213927, "market_dynamics": 1.224176, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.25, "high": 237.869995, "low": 213.600006, "close": 230.619995, "volume": 20897274}, "trend_line": 161.438333, "activity_lines": {"activity_5": 213.655999, "activity_10": 198.852545, "activity_20": 183.816142, "activity_30": 172.974343}, "trend_signal": 1, "fair_value": 160.09339, "relative_strength": 43.450165, "rate_of_change": 1.0868109046669892, "market_dynamics": 1.576611, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 246.699997, "low": 224.009995, "close": 234.949997, "volume": 20448540}, "trend_line": 164.153666, "activity_lines": {"activity_5": 224.393998, "activity_10": 207.033635, "activity_20": 189.908189, "activity_30": 177.717031}, "trend_signal": 1, "fair_value": 161.341, "relative_strength": 46.089537, "rate_of_change": 1.6819629821127966, "market_dynamics": 1.903142, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.0, "high": 271.380005, "low": 228.5, "close": 268.579987, "volume": 37172127}, "trend_line": 168.282666, "activity_lines": {"activity_5": 242.097328, "activity_10": 220.262542, "activity_20": 198.754283, "activity_30": 184.454213}, "trend_signal": 1, "fair_value": 163.099016, "relative_strength": 63.009687, "rate_of_change": 2.5153260969511453, "market_dynamics": 1.890071, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.040009, "high": 292.299988, "low": 268.579987, "close": 280.670013, "volume": 23662536}, "trend_line": 173.051, "activity_lines": {"activity_5": 257.576, "activity_10": 233.917636, "activity_20": 208.147142, "activity_30": 191.70501}, "trend_signal": 1, "fair_value": 164.995323, "relative_strength": 66.556218, "rate_of_change": 2.8335265380214394, "market_dynamics": 1.885003, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.5, "high": 290.0, "low": 268.170013, "close": 270.380005, "volume": 8637438}, "trend_line": 177.063333, "activity_lines": {"activity_5": 265.389335, "activity_10": 244.007091, "activity_20": 215.889809, "activity_30": 197.984301}, "trend_signal": 1, "fair_value": 166.668095, "relative_strength": 61.283684, "rate_of_change": 2.31858411682106, "market_dynamics": 1.823677, "expectation": {"probability": 72.3861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.850006, "high": 300.0, "low": 260.299988, "close": 292.799988, "volume": 21562465}, "trend_line": 181.524666, "activity_lines": {"activity_5": 277.309331, "activity_10": 256.388725, "activity_20": 225.152903, "activity_30": 205.451182}, "trend_signal": 1, "fair_value": 168.638906, "relative_strength": 69.813608, "rate_of_change": 2.519625562453405, "market_dynamics": 1.801489, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.700012, "high": 329.75, "low": 286.549988, "close": 308.850006, "volume": 15577589}, "trend_line": 186.987666, "activity_lines": {"activity_5": 290.434001, "activity_10": 269.614909, "activity_20": 235.301428, "activity_30": 213.66572}, "trend_signal": 1, "fair_value": 170.796, "relative_strength": 73.517969, "rate_of_change": 3.0095083606984816, "market_dynamics": 1.767298, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.200012, "high": 309.200012, "low": 263.5, "close": 284.649994, "volume": 29030138}, "trend_line": 191.799666, "activity_lines": {"activity_5": 290.565332, "activity_10": 275.939817, "activity_20": 242.388808, "activity_30": 219.966515}, "trend_signal": 1, "fair_value": 172.521061, "relative_strength": 56.192425, "rate_of_change": 2.5734317684889505, "market_dynamics": 1.597806, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.100006, "high": 288.350006, "low": 274.950012, "close": 279.049988, "volume": 9490861}, "trend_line": 196.638665, "activity_lines": {"activity_5": 287.758661, "activity_10": 279.248542, "activity_20": 248.279426, "activity_30": 225.595568}, "trend_signal": 1, "fair_value": 174.111045, "relative_strength": 54.925677, "rate_of_change": 2.5229444351587147, "market_dynamics": 1.461474, "expectation": {"probability": 67.8423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.5, "high": 287.950012, "low": 264.299988, "close": 286.399994, "volume": 8359046}, "trend_line": 201.716665, "activity_lines": {"activity_5": 287.509994, "activity_10": 282.767996, "activity_20": 254.26495, "activity_30": 231.386622}, "trend_signal": 1, "fair_value": 175.762353, "relative_strength": 55.190506, "rate_of_change": 2.5824015841441983, "market_dynamics": 1.259045, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 329.75, "low": 284.049988, "close": 318.299988, "volume": 48398258}, "trend_line": 208.143331, "activity_lines": {"activity_5": 296.826658, "activity_10": 290.877994, "activity_20": 262.768949, "activity_30": 238.908126}, "trend_signal": 1, "fair_value": 177.828116, "relative_strength": 67.01912, "rate_of_change": 3.1859866412128035, "market_dynamics": 1.255606, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.399994, "high": 339.149994, "low": 309.75, "close": 331.299988, "volume": 25694533}, "trend_line": 214.496665, "activity_lines": {"activity_5": 308.776656, "activity_10": 299.757448, "activity_20": 271.825281, "activity_30": 246.853717}, "trend_signal": 1, "fair_value": 180.020571, "relative_strength": 68.27016, "rate_of_change": 3.052384128511914, "market_dynamics": 1.382357, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.299988, "high": 335.200012, "low": 315.100006, "close": 319.799988, "volume": 6365787}, "trend_line": 220.436664, "activity_lines": {"activity_5": 315.396655, "activity_10": 304.794174, "activity_20": 279.048185, "activity_30": 253.64748}, "trend_signal": 1, "fair_value": 181.989295, "relative_strength": 59.312487, "rate_of_change": 2.7692733590986136, "market_dynamics": 1.356066, "expectation": {"probability": 68.7919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.549988, "high": 328.149994, "low": 261.649994, "close": 269.649994, "volume": 37249629}, "trend_line": 224.760664, "activity_lines": {"activity_5": 302.956657, "activity_10": 299.781446, "activity_20": 280.786899, "activity_30": 256.822533}, "trend_signal": 1, "fair_value": 183.206805, "relative_strength": 33.284002, "rate_of_change": 1.961561167519748, "market_dynamics": 1.087429, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.0, "high": 283.350006, "low": 254.100006, "close": 280.399994, "volume": 16550022}, "trend_line": 229.39833, "activity_lines": {"activity_5": 294.726658, "activity_10": 296.923628, "activity_20": 283.158042, "activity_30": 260.412168}, "trend_signal": 1, "fair_value": 184.538218, "relative_strength": 38.18388, "rate_of_change": 2.06337973801323, "market_dynamics": 0.482541, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.700012, "high": 284.399994, "low": 271.899994, "close": 277.100006, "volume": 9652978}, "trend_line": 233.376997, "activity_lines": {"activity_5": 285.796663, "activity_10": 293.28363, "activity_20": 284.6999, "activity_30": 263.489695}, "trend_signal": 1, "fair_value": 185.789053, "relative_strength": 32.893399, "rate_of_change": 1.7343923122718468, "market_dynamics": -0.161531, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.100006, "high": 278.899994, "low": 262.649994, "close": 265.200012, "volume": 8214420}, "trend_line": 237.216664, "activity_lines": {"activity_5": 275.646669, "activity_10": 287.765452, "activity_20": 284.640092, "activity_30": 265.542793}, "trend_signal": 1, "fair_value": 186.847866, "relative_strength": 25.157863, "rate_of_change": 1.6452636932336653, "market_dynamics": -0.680556, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.950012, "high": 280.0, "low": 254.850006, "close": 266.899994, "volume": 9948196}, "trend_line": 241.268997, "activity_lines": {"activity_5": 270.470001, "activity_10": 283.349997, "activity_20": 284.294949, "activity_30": 267.457846}, "trend_signal": 1, "fair_value": 187.901184, "relative_strength": 24.064339, "rate_of_change": 1.7082834450449926, "market_dynamics": -0.915532, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.649994, "high": 271.399994, "low": 224.850006, "close": 233.5, "volume": 10455771}, "trend_line": 243.986331, "activity_lines": {"activity_5": 257.686668, "activity_10": 273.184544, "activity_20": 280.330092, "activity_30": 266.956621}, "trend_signal": 1, "fair_value": 188.493376, "relative_strength": 7.806077, "rate_of_change": 1.1262673753312755, "market_dynamics": -1.080478, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.0, "high": 271.0, "low": 227.0, "close": 256.049988, "volume": 20151695}, "trend_line": 246.611997, "activity_lines": {"activity_5": 254.829997, "activity_10": 267.94727, "activity_20": 278.434948, "activity_30": 267.734921}, "trend_signal": 1, "fair_value": 189.359486, "relative_strength": 17.860692, "rate_of_change": 1.0761529095660671, "market_dynamics": -1.086239, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.550003, "high": 257.75, "low": 245.800003, "close": 256.549988, "volume": 5218395}, "trend_line": 249.353997, "activity_lines": {"activity_5": 253.763326, "activity_10": 263.352723, "activity_20": 276.415186, "activity_30": 268.376082}, "trend_signal": 1, "fair_value": 190.209999, "relative_strength": 17.679482, "rate_of_change": 1.1118680491444177, "market_dynamics": -1.110998, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.850006, "high": 274.100006, "low": 255.350006, "close": 257.149994, "volume": 3463366}, "trend_line": 252.049663, "activity_lines": {"activity_5": 254.266659, "activity_10": 259.989995, "activity_20": 274.32909, "activity_30": 268.879049}, "trend_signal": 1, "fair_value": 191.046749, "relative_strength": 16.966364, "rate_of_change": 1.0810598716811493, "market_dynamics": -1.120375, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 257.100006, "low": 235.699997, "close": 241.600006, "volume": 5438760}, "trend_line": 254.398997, "activity_lines": {"activity_5": 250.12333, "activity_10": 255.148179, "activity_20": 270.656329, "activity_30": 268.204878}, "trend_signal": 0, "fair_value": 191.670863, "relative_strength": 8.26985, "rate_of_change": 0.9320917044828578, "market_dynamics": -1.100091, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.649994, "high": 243.649994, "low": 217.100006, "close": 218.899994, "volume": 8336456}, "trend_line": 255.446997, "activity_lines": {"activity_5": 240.099996, "activity_10": 247.600906, "activity_20": 264.950139, "activity_30": 265.91462}, "trend_signal": 0, "fair_value": 192.002926, "relative_strength": 0.113606, "rate_of_change": 0.4119513096979709, "market_dynamics": -1.223996, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.550003, "high": 238.449997, "low": 209.600006, "close": 232.75, "volume": 18532966}, "trend_line": 257.463663, "activity_lines": {"activity_5": 235.666665, "activity_10": 243.494542, "activity_20": 260.857139, "activity_30": 264.450297}, "trend_signal": 0, "fair_value": 192.493854, "relative_strength": 5.728195, "rate_of_change": 0.789465534409859, "market_dynamics": -1.179662, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 247.5, "low": 191.5, "close": 204.550003, "volume": 32086646}, "trend_line": 258.323663, "activity_lines": {"activity_5": 223.386667, "activity_10": 235.127271, "activity_20": 254.257616, "activity_30": 261.036513}, "trend_signal": 0, "fair_value": 192.63738, "relative_strength": -5.156344, "rate_of_change": 0.334027718699867, "market_dynamics": -1.22219, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.100006, "high": 227.0, "low": 198.5, "close": 207.0, "volume": 15130553}, "trend_line": 259.51433, "activity_lines": {"activity_5": 215.39, "activity_10": 228.524544, "activity_20": 248.311664, "activity_30": 257.725309}, "trend_signal": 0, "fair_value": 192.806352, "relative_strength": -5.430328, "rate_of_change": 0.4609206087326046, "market_dynamics": -1.30124, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.669998, "high": 219.399994, "low": 196.699997, "close": 213.139999, "volume": 8954554}, "trend_line": 260.793664, "activity_lines": {"activity_5": 212.783333, "activity_10": 224.096362, "activity_20": 243.435474, "activity_30": 254.733416}, "trend_signal": 0, "fair_value": 193.04279, "relative_strength": -4.368416, "rate_of_change": 0.49297239192918785, "market_dynamics": -1.333922, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.899994, "high": 221.350006, "low": 192.25, "close": 196.800003, "volume": 6618699}, "trend_line": 260.115664, "activity_lines": {"activity_5": 206.627334, "activity_10": 217.674727, "activity_20": 237.343617, "activity_30": 250.604793}, "trend_signal": 0, "fair_value": 193.085976, "relative_strength": -11.204613, "rate_of_change": -0.25997564112600424, "market_dynamics": -1.491221, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.0, "high": 199.600006, "low": 183.5, "close": 186.740005, "volume": 10319400}, "trend_line": 259.010997, "activity_lines": {"activity_5": 198.591336, "activity_10": 210.091274, "activity_20": 230.685332, "activity_30": 245.87088}, "trend_signal": 0, "fair_value": 193.013863, "relative_strength": -16.286137, "rate_of_change": -0.4246829979451012, "market_dynamics": -1.566724, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.539993, "high": 189.539993, "low": 162.009995, "close": 170.360001, "volume": 16905996}, "trend_line": 257.002331, "activity_lines": {"activity_5": 188.162669, "activity_10": 200.78982, "activity_20": 222.941618, "activity_30": 240.151461}, "trend_signal": 0, "fair_value": 192.759325, "relative_strength": -22.560371, "rate_of_change": -0.7755137902503608, "market_dynamics": -1.527536, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.149994, "high": 171.399994, "low": 161.589996, "close": 170.149994, "volume": 4978436}, "trend_line": 254.84233, "activity_lines": {"activity_5": 179.943333, "activity_10": 193.017273, "activity_20": 215.88238, "activity_30": 234.548084}, "trend_signal": 0, "fair_value": 192.50811, "relative_strength": -20.529785, "rate_of_change": -0.8404596921729951, "market_dynamics": -1.543604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 172.5, "low": 160.690002, "close": 161.899994, "volume": 8347359}, "trend_line": 251.286331, "activity_lines": {"activity_5": 171.430664, "activity_10": 185.326544, "activity_20": 208.804808, "activity_30": 228.551804}, "trend_signal": 0, "fair_value": 192.171757, "relative_strength": -20.382054, "rate_of_change": -1.3953721895416724, "market_dynamics": -1.471289, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.899994, "high": 182.399994, "low": 159.669998, "close": 173.539993, "volume": 16443589}, "trend_line": 247.71533, "activity_lines": {"activity_5": 170.213995, "activity_10": 181.201271, "activity_20": 203.587712, "activity_30": 223.535911}, "trend_signal": 0, "fair_value": 191.969238, "relative_strength": -14.799194, "rate_of_change": -1.4210884395458803, "market_dynamics": -1.399318, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.550003, "high": 183.490005, "low": 162.649994, "close": 181.699997, "volume": 6415396}, "trend_line": 244.75933, "activity_lines": {"activity_5": 173.267995, "activity_10": 179.384361, "activity_20": 199.605427, "activity_30": 219.276858}, "trend_signal": 0, "fair_value": 191.858816, "relative_strength": -10.021461, "rate_of_change": -1.19330523468208, "market_dynamics": -1.40537, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 183.460007, "low": 163.649994, "close": 166.610001, "volume": 6062935}, "trend_line": 240.552997, "activity_lines": {"activity_5": 171.627997, "activity_10": 175.751998, "activity_20": 194.655998, "activity_30": 214.234966}, "trend_signal": 0, "fair_value": 191.590212, "relative_strength": -17.327505, "rate_of_change": -1.7185587981467347, "market_dynamics": -1.365766, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 184.699997, "low": 161.509995, "close": 170.020004, "volume": 9878232}, "trend_line": 235.92533, "activity_lines": {"activity_5": 171.374666, "activity_10": 173.429453, "activity_20": 190.557475, "activity_30": 209.68445}, "trend_signal": 0, "fair_value": 191.363157, "relative_strength": -20.478958, "rate_of_change": -1.9237619392453473, "market_dynamics": -1.301054, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.699997, "high": 183.5, "low": 165.0, "close": 178.860001, "volume": 9392019}, "trend_line": 232.398997, "activity_lines": {"activity_5": 174.076667, "activity_10": 173.386545, "activity_20": 187.754094, "activity_30": 206.002816}, "trend_signal": 0, "fair_value": 191.232916, "relative_strength": -17.515427, "rate_of_change": -1.4946818130973871, "market_dynamics": -1.080295, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.399994, "high": 188.389999, "low": 165.449997, "close": 166.699997, "volume": 10392392}, "trend_line": 228.653997, "activity_lines": {"activity_5": 171.594667, "activity_10": 171.755999, "activity_20": 184.211856, "activity_30": 201.764171}, "trend_signal": 0, "fair_value": 190.979999, "relative_strength": -21.781843, "rate_of_change": -1.6114527378962846, "market_dynamics": -0.871274, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 174.580002, "low": 164.070007, "close": 168.080002, "volume": 5235778}, "trend_line": 224.709998, "activity_lines": {"activity_5": 170.028667, "activity_10": 170.923636, "activity_20": 181.119142, "activity_30": 197.856171}, "trend_signal": 0, "fair_value": 190.746326, "relative_strength": -21.636529, "rate_of_change": -1.7248764735129434, "market_dynamics": -0.602001, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.490005, "high": 172.25, "low": 164.0, "close": 168.380005, "volume": 4931114}, "trend_line": 219.712665, "activity_lines": {"activity_5": 169.470669, "activity_10": 170.485091, "activity_20": 178.473905, "activity_30": 194.221978}, "trend_signal": 0, "fair_value": 190.520403, "relative_strength": -22.182803, "rate_of_change": -2.223903272875302, "market_dynamics": -0.392789, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 169.0, "low": 156.020004, "close": 165.619995, "volume": 4685242}, "trend_line": 214.189998, "activity_lines": {"activity_5": 167.874666, "activity_10": 169.580727, "activity_20": 175.985666, "activity_30": 190.732128}, "trend_signal": 0, "fair_value": 190.271399, "relative_strength": -21.720412, "rate_of_change": -2.5135860966412586, "market_dynamics": -0.38124, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.0, "high": 174.0, "low": 159.25, "close": 171.169998, "volume": 16684936}, "trend_line": 209.235665, "activity_lines": {"activity_5": 168.421999, "activity_10": 169.767818, "activity_20": 174.461856, "activity_30": 187.956644}, "trend_signal": 0, "fair_value": 190.082276, "relative_strength": -19.391058, "rate_of_change": -2.3130552529348223, "market_dynamics": -0.083949, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.699997, "high": 177.839996, "low": 163.029999, "close": 168.360001, "volume": 6962306}, "trend_line": 205.859332, "activity_lines": {"activity_5": 168.545333, "activity_10": 169.275455, "activity_20": 173.005809, "activity_30": 185.319505}, "trend_signal": 0, "fair_value": 189.869313, "relative_strength": -20.141471, "rate_of_change": -1.613650808527321, "market_dynamics": 0.085587, "expectation": {"probability": 53.1049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a003a78d-15d9-477f-9d10-595aa839dc16/", "share_image": "https://sharemaestro.com/terminal/a003a78d-15d9-477f-9d10-595aa839dc16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}