{"ticker": {"uuid": "a004a2d0-6815-4609-9374-cde6759ae6dc", "symbol": "SPSM", "name": "State Street SPDR Portfolio S&P 600 Small Cap ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSM rose 7.30%, moving from 875.78 to 939.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 16.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.75"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 939.75, "low": 916.0, "close": 939.75, "volume": 333}, "trend_line": 874.03301, "activity_lines": {"activity_5": 923.916667, "activity_10": 909.861816, "activity_20": 892.421682, "activity_30": 884.439153}, "trend_signal": 1, "fair_value": 835.397198, "relative_strength": 2.154512, "rate_of_change": 0.3583136440590736, "market_dynamics": 0.195337, "expectation": {"probability": 16.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 39.725185, "high": 40.267059, "low": 39.489365, "close": 40.267059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.267059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.174683, "high": 791.174683, "low": 791.174683, "close": 791.174683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.720871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.174683, "high": 808.362427, "low": 791.174683, "close": 808.362427, "volume": 67298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.60139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.362427, "high": 808.362427, "low": 808.362427, "close": 808.362427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.041649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 783.297848, "high": 794.510681, "low": 782.222351, "close": 794.510681, "volume": 24209}, "trend_line": null, "activity_lines": {"activity_5": 750.247121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.535455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.510681, "high": 794.510681, "low": 794.510681, "close": 794.510681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 798.90553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.86466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 794.510681, "high": 794.510681, "low": 794.510681, "close": 794.510681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 797.28103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 690.242663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.693054, "high": 794.693054, "low": 794.693054, "close": 794.693054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 795.494922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.298962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.693054, "high": 794.693054, "low": 794.693054, "close": 794.693054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 794.620105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.453861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.693054, "high": 810.779175, "low": 794.693054, "close": 810.779175, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 800.01862, "activity_10": 785.453079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.186392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.779175, "high": 810.779175, "low": 810.779175, "close": 810.779175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.332568, "activity_10": 801.379039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.149372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 814.544189, "high": 814.544189, "low": 814.544189, "close": 814.544189, "volume": 8670}, "trend_line": null, "activity_lines": {"activity_5": 808.816955, "activity_10": 803.980237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.098941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.544189, "high": 814.544189, "low": 814.544189, "close": 814.544189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 811.965775, "activity_10": 806.156534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.979344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 814.544189, "high": 814.544189, "low": 814.544189, "close": 814.544189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 813.791186, "activity_10": 808.220435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.01969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.249084, "high": 803.249084, "low": 803.249084, "close": 803.249084, "volume": 23959}, "trend_line": null, "activity_lines": {"activity_5": 810.528153, "activity_10": 808.118286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.634983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.249084, "high": 803.249084, "low": 803.249084, "close": 803.249084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 807.767126, "activity_10": 807.857256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.798365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.249084, "high": 855.461609, "low": 803.249084, "close": 853.838074, "volume": 20823}, "trend_line": null, "activity_lines": {"activity_5": 822.371102, "activity_10": 816.635345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.565406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 853.838074, "high": 853.838074, "low": 845.949463, "close": 845.949463, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 831.725948, "activity_10": 822.90046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.253409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.949463, "high": 845.949463, "low": 845.949463, "close": 845.949463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 838.987109, "activity_10": 828.233641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.447939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 845.949463, "high": 845.949463, "low": 845.949463, "close": 845.949463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 844.154586, "activity_10": 832.634888, "activity_20": 816.765723, "activity_30": null}, "trend_signal": 0, "fair_value": 774.223015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.536243, "activity_10": 836.429877, "activity_20": 823.614206, "activity_30": null}, "trend_signal": 0, "fair_value": 777.647256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.059033, "activity_10": 839.582087, "activity_20": 826.625236, "activity_30": null}, "trend_signal": 0, "fair_value": 780.760203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.095557, "activity_10": 842.159971, "activity_20": 829.374564, "activity_30": null}, "trend_signal": 0, "fair_value": 783.602458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.119906, "activity_10": 844.16353, "activity_20": 831.944036, "activity_30": null}, "trend_signal": 0, "fair_value": 786.207859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.13208, "activity_10": 845.592763, "activity_20": 834.333653, "activity_30": null}, "trend_signal": 0, "fair_value": 788.604828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 846.13208, "high": 846.13208, "low": 846.13208, "close": 846.13208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.13208, "activity_10": 846.242306, "activity_20": 836.477454, "activity_30": null}, "trend_signal": 0, "fair_value": 790.817414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 846.13208, "high": 846.849426, "low": 846.13208, "close": 846.849426, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 846.371195, "activity_10": 846.242585, "activity_20": 838.443757, "activity_30": null}, "trend_signal": 0, "fair_value": 792.892674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.849426, "high": 846.849426, "low": 846.849426, "close": 846.849426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.562488, "activity_10": 846.36993, "activity_20": 840.160829, "activity_30": null}, "trend_signal": 0, "fair_value": 794.819701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 846.849426, "high": 846.849426, "low": 846.849426, "close": 846.849426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 846.705957, "activity_10": 846.480911, "activity_20": 841.629536, "activity_30": null}, "trend_signal": 0, "fair_value": 796.613829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444676, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 846.849426, "high": 846.849426, "low": 846.849426, "close": 846.849426, "volume": 0}, "trend_line": 798.288349, "activity_lines": {"activity_5": 846.801603, "activity_10": 846.57553, "activity_20": 842.84988, "activity_30": 833.04572}, "trend_signal": 1, "fair_value": 798.288349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692658, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 846.849426, "high": 863.506836, "low": 846.849426, "close": 863.506836, "volume": 12894}, "trend_line": 825.729675, "activity_lines": {"activity_5": 852.401896, "activity_10": 849.682406, "activity_20": 845.484881, "activity_30": 837.253364}, "trend_signal": 1, "fair_value": 800.392171, "relative_strength": null, "rate_of_change": 3.4375205443465644, "market_dynamics": -0.84658, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.506836, "high": 863.506836, "low": 863.506836, "close": 863.506836, "volume": 0}, "trend_line": 828.140747, "activity_lines": {"activity_5": 856.843872, "activity_10": 852.473377, "activity_20": 847.868798, "activity_30": 839.6906}, "trend_signal": 1, "fair_value": 802.364505, "relative_strength": null, "rate_of_change": 0.29199289707009624, "market_dynamics": -1.01603, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.236527, "high": 866.744629, "low": 855.28772, "close": 861.2453, "volume": 66180}, "trend_line": 829.903509, "activity_lines": {"activity_5": 859.421509, "activity_10": 854.537256, "activity_20": 849.804174, "activity_30": 841.826378}, "trend_signal": 1, "fair_value": 804.148771, "relative_strength": null, "rate_of_change": 0.21285777887221294, "market_dynamics": -1.047816, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 3337}, "trend_line": 831.774426, "activity_lines": {"activity_5": 862.120963, "activity_10": 856.916281, "activity_20": 851.826177, "activity_30": 844.05776}, "trend_signal": 1, "fair_value": 805.923511, "relative_strength": null, "rate_of_change": 0.2254378948529019, "market_dynamics": -1.000953, "expectation": {"probability": 19.1388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 834.107068, "activity_lines": {"activity_5": 863.644385, "activity_10": 858.961527, "activity_20": 853.610343, "activity_30": 846.168437}, "trend_signal": 1, "fair_value": 807.596837, "relative_strength": null, "rate_of_change": 0.28044165907068636, "market_dynamics": -0.933745, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 836.439709, "activity_lines": {"activity_5": 863.991772, "activity_10": 860.672993, "activity_20": 855.102886, "activity_30": 848.128622}, "trend_signal": 1, "fair_value": 809.177201, "relative_strength": null, "rate_of_change": 0.2796572633766444, "market_dynamics": -0.760765, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 838.772351, "activity_lines": {"activity_5": 864.27362, "activity_10": 862.050681, "activity_20": 856.303806, "activity_30": 849.938314}, "trend_signal": 1, "fair_value": 810.67214, "relative_strength": null, "rate_of_change": 0.2788774821306295, "market_dynamics": -0.714415, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 841.098913, "activity_lines": {"activity_5": 864.489929, "activity_10": 863.107633, "activity_20": 857.454003, "activity_30": 851.597512}, "trend_signal": 1, "fair_value": 812.088397, "relative_strength": null, "rate_of_change": 0.277377049592337, "market_dynamics": -0.631391, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 843.425476, "activity_lines": {"activity_5": 864.489929, "activity_10": 863.843847, "activity_20": 858.515912, "activity_30": 853.10661}, "trend_signal": 1, "fair_value": 813.432026, "relative_strength": null, "rate_of_change": 0.2766099163892231, "market_dynamics": -0.549403, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 864.489929, "high": 864.489929, "low": 864.489929, "close": 864.489929, "volume": 0}, "trend_line": 845.215834, "activity_lines": {"activity_5": 864.489929, "activity_10": 864.259326, "activity_20": 859.489533, "activity_30": 854.465607}, "trend_signal": 1, "fair_value": 814.708474, "relative_strength": null, "rate_of_change": 0.21227222213998775, "market_dynamics": -0.495446, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 864.489929, "high": 888.117676, "low": 864.489929, "close": 888.117676, "volume": 8198}, "trend_line": 847.793784, "activity_lines": {"activity_5": 872.365845, "activity_10": 868.650022, "activity_20": 862.625127, "activity_30": 857.233468}, "trend_signal": 1, "fair_value": 816.498942, "relative_strength": null, "rate_of_change": 0.3050049343964357, "market_dynamics": -0.338078, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 888.117676, "high": 888.117676, "low": 888.117676, "close": 888.117676, "volume": 0}, "trend_line": 850.246234, "activity_lines": {"activity_5": 878.666577, "activity_10": 872.593248, "activity_20": 865.56079, "activity_30": 859.835009}, "trend_signal": 1, "fair_value": 818.20415, "relative_strength": null, "rate_of_change": 0.28927435495327947, "market_dynamics": -0.214102, "expectation": {"probability": 30.2285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 888.117676, "high": 888.117676, "low": 865.795349, "close": 865.795349, "volume": 40175}, "trend_line": 851.954606, "activity_lines": {"activity_5": 875.951351, "activity_10": 872.0304, "activity_20": 866.170586, "activity_30": 860.838178}, "trend_signal": 1, "fair_value": 819.310922, "relative_strength": null, "rate_of_change": 0.20092673530148847, "market_dynamics": -0.312646, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 875.78064, "high": 875.78064, "low": 875.78064, "close": 875.78064, "volume": 5852}, "trend_line": 853.995821, "activity_lines": {"activity_5": 876.477527, "activity_10": 873.200331, "activity_20": 867.637728, "activity_30": 862.375341}, "trend_signal": 1, "fair_value": 820.594325, "relative_strength": null, "rate_of_change": 0.23959199065589246, "market_dynamics": -0.363817, "expectation": {"probability": 19.2067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.78064, "high": 875.78064, "low": 875.78064, "close": 875.78064, "volume": 0}, "trend_line": 856.41354, "activity_lines": {"activity_5": 876.250989, "activity_10": 874.164976, "activity_20": 868.963685, "activity_30": 863.780814}, "trend_signal": 1, "fair_value": 821.820687, "relative_strength": null, "rate_of_change": 0.28310665468701796, "market_dynamics": -0.597803, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 875.78064, "high": 875.78064, "low": 846.602173, "close": 846.602173, "volume": 25673}, "trend_line": 857.858643, "activity_lines": {"activity_5": 865.545581, "activity_10": 869.61916, "activity_20": 867.369558, "activity_30": 863.147822}, "trend_signal": 1, "fair_value": 822.359415, "relative_strength": null, "rate_of_change": 0.16873892488902234, "market_dynamics": -0.871487, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.01001, "high": 860.01001, "low": 858.48999, "close": 858.48999, "volume": 64122}, "trend_line": 858.013706, "activity_lines": {"activity_5": 861.570479, "activity_10": 867.559997, "activity_20": 866.905365, "activity_30": 863.188554}, "trend_signal": 1, "fair_value": 823.128151, "relative_strength": null, "rate_of_change": 0.018075588707442483, "market_dynamics": -0.904866, "expectation": {"probability": 20.9964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 858.48999, "high": 858.48999, "low": 858.48999, "close": 858.48999, "volume": 0}, "trend_line": 858.431724, "activity_lines": {"activity_5": 859.570557, "activity_10": 865.609923, "activity_20": 866.38574, "activity_30": 863.219282}, "trend_signal": 1, "fair_value": 823.864856, "relative_strength": null, "rate_of_change": 0.04871926836097355, "market_dynamics": -1.074676, "expectation": {"probability": 29.904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 858.48999, "high": 858.48999, "low": 858.48999, "close": 858.48999, "volume": 0}, "trend_line": 858.849742, "activity_lines": {"activity_5": 858.057658, "activity_10": 863.76894, "activity_20": 865.810685, "activity_30": 863.223041}, "trend_signal": 0, "fair_value": 824.571491, "relative_strength": null, "rate_of_change": 0.048695544248078246, "market_dynamics": -1.21192, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 858.48999, "high": 858.48999, "low": 858.48999, "close": 858.48999, "volume": 0}, "trend_line": 859.267759, "activity_lines": {"activity_5": 857.697469, "activity_10": 862.037046, "activity_20": 865.180198, "activity_30": 863.199832}, "trend_signal": 0, "fair_value": 825.249861, "relative_strength": null, "rate_of_change": 0.04867172679432015, "market_dynamics": -1.311605, "expectation": {"probability": 27.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.309998, "high": 916.309998, "low": 913.429993, "close": 916.0, "volume": 163835}, "trend_line": 861.59669, "activity_lines": {"activity_5": 877.659993, "activity_10": 870.870608, "activity_20": 869.971424, "activity_30": 866.859976}, "trend_signal": 1, "fair_value": 827.029276, "relative_strength": null, "rate_of_change": 0.2710367025419851, "market_dynamics": -1.090443, "expectation": {"probability": 21.1332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 916.0, "high": 916.0, "low": 916.0, "close": 916.0, "volume": 0}, "trend_line": 863.92562, "activity_lines": {"activity_5": 892.995996, "activity_10": 879.197218, "activity_20": 874.512682, "activity_30": 870.369867}, "trend_signal": 1, "fair_value": 828.740251, "relative_strength": 2.33426, "rate_of_change": 0.2703039632150878, "market_dynamics": -0.766513, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 916.0, "high": 916.0, "low": 916.0, "close": 916.0, "volume": 0}, "trend_line": 866.254551, "activity_lines": {"activity_5": 904.497998, "activity_10": 887.016877, "activity_20": 878.803973, "activity_30": 873.729504}, "trend_signal": 1, "fair_value": 830.386662, "relative_strength": -2.357205, "rate_of_change": 0.26957540627166626, "market_dynamics": -0.395527, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 916.0, "low": 916.0, "close": 916.0, "volume": 0}, "trend_line": 868.583482, "activity_lines": {"activity_5": 912.165999, "activity_10": 893.923724, "activity_20": 882.834527, "activity_30": 876.938888}, "trend_signal": 1, "fair_value": 831.972094, "relative_strength": 0.36619, "rate_of_change": 0.2688506510368696, "market_dynamics": 0.005975, "expectation": {"probability": 19.2208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 916.0, "high": 916.0, "low": 916.0, "close": 916.0, "volume": 0}, "trend_line": 870.912412, "activity_lines": {"activity_5": 916.0, "activity_10": 900.09931, "activity_20": 886.619795, "activity_30": 879.998018}, "trend_signal": 1, "fair_value": 833.499874, "relative_strength": -0.095938, "rate_of_change": 0.26812966724135956, "market_dynamics": 0.063749, "expectation": {"probability": 18.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 939.75, "low": 916.0, "close": 939.75, "volume": 333}, "trend_line": 874.03301, "activity_lines": {"activity_5": 923.916667, "activity_10": 909.861816, "activity_20": 892.421682, "activity_30": 884.439153}, "trend_signal": 1, "fair_value": 835.397198, "relative_strength": 2.154512, "rate_of_change": 0.3583136440590736, "market_dynamics": 0.195337, "expectation": {"probability": 16.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a004a2d0-6815-4609-9374-cde6759ae6dc/", "share_image": "https://sharemaestro.com/terminal/a004a2d0-6815-4609-9374-cde6759ae6dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}