{"ticker": {"uuid": "a0084c46-acd1-4808-87a4-d20a4a555b94", "symbol": "002787", "name": "Suzhou Hycan Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002787 rose 94.75%, moving from 12.76 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.77 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "94.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.77"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.469999, "high": 27.690001, "low": 23.66, "close": 24.85, "volume": 102473063}, "trend_line": 14.784667, "activity_lines": {"activity_5": 25.046, "activity_10": 22.356727, "activity_20": 18.613667, "activity_30": 16.851656}, "trend_signal": 1, "fair_value": 9.339403, "relative_strength": 75.765721, "rate_of_change": 3.565507657190381, "market_dynamics": 1.531743, "expectation": {"probability": 49.7887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.880183, "high": 7.582042, "low": 6.771445, "close": 7.176744, "volume": 36304442}, "trend_line": 7.311513, "activity_lines": {"activity_5": 7.564907, "activity_10": 7.94672, "activity_20": 8.004003, "activity_30": 7.714441}, "trend_signal": 1, "fair_value": 6.376367, "relative_strength": 11.95977, "rate_of_change": 0.5619714540122431, "market_dynamics": -0.720291, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.087775, "high": 7.166858, "low": 6.662706, "close": 6.880184, "volume": 35518000}, "trend_line": 7.332272, "activity_lines": {"activity_5": 7.225511, "activity_10": 7.71073, "activity_20": 7.919696, "activity_30": 7.686613}, "trend_signal": 0, "fair_value": 6.377051, "relative_strength": 8.538947, "rate_of_change": 0.2839220828848964, "market_dynamics": -1.127026, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.880183, "high": 7.048234, "low": 6.850527, "close": 6.939496, "volume": 21179100}, "trend_line": 7.358304, "activity_lines": {"activity_5": 7.040985, "activity_10": 7.512665, "activity_20": 7.836659, "activity_30": 7.661273}, "trend_signal": 0, "fair_value": 6.378673, "relative_strength": 8.010989, "rate_of_change": 0.3550332011687608, "market_dynamics": -1.279482, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.949381, "high": 7.087775, "low": 6.791215, "close": 6.870298, "volume": 17767784}, "trend_line": 7.37445, "activity_lines": {"activity_5": 6.93686, "activity_10": 7.327899, "activity_20": 7.743219, "activity_30": 7.629789}, "trend_signal": 0, "fair_value": 6.381152, "relative_strength": 8.405653, "rate_of_change": 0.21942556328197357, "market_dynamics": -1.295914, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.830757, "high": 7.048234, "low": 6.741789, "close": 6.939496, "volume": 17254400}, "trend_line": 7.391255, "activity_lines": {"activity_5": 6.928951, "activity_10": 7.193099, "activity_20": 7.653498, "activity_30": 7.601727}, "trend_signal": 0, "fair_value": 6.383641, "relative_strength": 4.043742, "rate_of_change": 0.22788140132484097, "market_dynamics": -1.267163, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.949381, "high": 6.979037, "low": 6.662706, "close": 6.662706, "volume": 11083607}, "trend_line": 7.393232, "activity_lines": {"activity_5": 6.829439, "activity_10": 7.043202, "activity_20": 7.539111, "activity_30": 7.554724}, "trend_signal": 0, "fair_value": 6.383247, "relative_strength": 1.622894, "rate_of_change": 0.026747825639896302, "market_dynamics": -1.261902, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.642936, "high": 7.176743, "low": 6.544083, "close": 7.166858, "volume": 26427500}, "trend_line": 7.418275, "activity_lines": {"activity_5": 6.932246, "activity_10": 7.004739, "activity_20": 7.477069, "activity_30": 7.540119}, "trend_signal": 0, "fair_value": 6.386463, "relative_strength": 8.880461, "rate_of_change": 0.33872871837377955, "market_dynamics": -1.165704, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.176743, "high": 7.334908, "low": 7.07789, "close": 7.127316, "volume": 15377152}, "trend_line": 7.43508, "activity_lines": {"activity_5": 7.002761, "activity_10": 6.990719, "activity_20": 7.415168, "activity_30": 7.521348}, "trend_signal": 0, "fair_value": 6.389928, "relative_strength": 8.94679, "rate_of_change": 0.2265351446259371, "market_dynamics": -1.126223, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.137202, "high": 7.24594, "low": 7.028463, "close": 7.176744, "volume": 11902652}, "trend_line": 7.45485, "activity_lines": {"activity_5": 7.077231, "activity_10": 7.01049, "activity_20": 7.362446, "activity_30": 7.504681}, "trend_signal": 0, "fair_value": 6.39396, "relative_strength": 7.11943, "rate_of_change": 0.2659016446359728, "market_dynamics": -1.107643, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.117431, "high": 7.285481, "low": 7.018578, "close": 7.176744, "volume": 12235362}, "trend_line": 7.478575, "activity_lines": {"activity_5": 7.131271, "activity_10": 7.04464, "activity_20": 7.315514, "activity_30": 7.486739}, "trend_signal": 0, "fair_value": 6.39793, "relative_strength": 9.058981, "rate_of_change": 0.3182491934780683, "market_dynamics": -0.955508, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.216285, "high": 7.334908, "low": 7.107546, "close": 7.186628, "volume": 13796852}, "trend_line": 7.514492, "activity_lines": {"activity_5": 7.172789, "activity_10": 7.076452, "activity_20": 7.273996, "activity_30": 7.467903}, "trend_signal": 0, "fair_value": 6.399136, "relative_strength": 5.707995, "rate_of_change": 0.4802652911818031, "market_dynamics": -0.978909, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.196514, "high": 7.799518, "low": 7.07789, "close": 7.740206, "volume": 31598570}, "trend_line": 7.573804, "activity_lines": {"activity_5": 7.363905, "activity_10": 7.208736, "activity_20": 7.287788, "activity_30": 7.482465}, "trend_signal": 0, "fair_value": 6.404016, "relative_strength": 11.738085, "rate_of_change": 0.7893015256387291, "market_dynamics": -0.649523, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.362982, "high": 10.300505, "low": 8.105963, "close": 9.262546, "volume": 139145116}, "trend_line": 7.677929, "activity_lines": {"activity_5": 8.024245, "activity_10": 7.602171, "activity_20": 7.449578, "activity_30": 7.591417}, "trend_signal": 0, "fair_value": 6.418781, "relative_strength": 37.522175, "rate_of_change": 1.3748045235921051, "market_dynamics": -0.017822, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.143922, "high": 9.519564, "low": 8.926445, "close": 9.124151, "volume": 101676288}, "trend_line": 7.773158, "activity_lines": {"activity_5": 8.496104, "activity_10": 7.928207, "activity_20": 7.593904, "activity_30": 7.684721}, "trend_signal": 0, "fair_value": 6.431339, "relative_strength": 38.371943, "rate_of_change": 1.240295397365615, "market_dynamics": 0.531872, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.134037, "high": 9.38117, "low": 8.590344, "close": 8.649656, "volume": 44773296}, "trend_line": 7.818301, "activity_lines": {"activity_5": 8.679971, "activity_10": 8.126992, "activity_20": 7.692098, "activity_30": 7.741269}, "trend_signal": 0, "fair_value": 6.432687, "relative_strength": 34.06415, "rate_of_change": 0.5807549518484042, "market_dynamics": 1.015329, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.015413, "high": 9.134037, "low": 8.422294, "close": 8.857248, "volume": 36374829}, "trend_line": 7.861137, "activity_lines": {"activity_5": 8.834841, "activity_10": 8.332427, "activity_20": 7.811145, "activity_30": 7.808298}, "trend_signal": 0, "fair_value": 6.437627, "relative_strength": 31.576921, "rate_of_change": 0.5478939733837354, "market_dynamics": 1.190821, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.837477, "high": 9.430597, "low": 8.817707, "close": 8.877018, "volume": 35660475}, "trend_line": 7.890793, "activity_lines": {"activity_5": 8.884927, "activity_10": 8.501556, "activity_20": 7.926804, "activity_30": 7.873839}, "trend_signal": 0, "fair_value": 6.442255, "relative_strength": 32.854475, "rate_of_change": 0.3772482275782768, "market_dynamics": 1.035604, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.797936, "high": 8.995643, "low": 8.531033, "close": 8.610115, "volume": 22124500}, "trend_line": 7.908916, "activity_lines": {"activity_5": 8.770257, "activity_10": 8.591063, "activity_20": 8.017184, "activity_30": 7.920247}, "trend_signal": 1, "fair_value": 6.444166, "relative_strength": 29.48476, "rate_of_change": 0.2296727337797256, "market_dynamics": 0.803044, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.669427, "high": 9.074725, "low": 8.531033, "close": 8.778166, "volume": 32972626}, "trend_line": 7.921767, "activity_lines": {"activity_5": 8.7551, "activity_10": 8.684165, "activity_20": 8.123004, "activity_30": 7.976328}, "trend_signal": 1, "fair_value": 6.444201, "relative_strength": 30.346242, "rate_of_change": 0.1624875014477381, "market_dynamics": 0.735449, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.718853, "high": 8.946216, "low": 8.481605, "close": 8.827592, "volume": 18131500}, "trend_line": 7.945492, "activity_lines": {"activity_5": 8.779484, "activity_10": 8.757137, "activity_20": 8.229671, "activity_30": 8.034768}, "trend_signal": 1, "fair_value": 6.449203, "relative_strength": 30.678042, "rate_of_change": 0.2994912624923174, "market_dynamics": 0.650503, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.827592, "high": 8.827592, "low": 8.313555, "close": 8.550802, "volume": 20843800}, "trend_line": 7.972841, "activity_lines": {"activity_5": 8.699742, "activity_10": 8.749767, "activity_20": 8.301034, "activity_30": 8.07382}, "trend_signal": 1, "fair_value": 6.451111, "relative_strength": 25.948067, "rate_of_change": 0.3442077595698299, "market_dynamics": 0.518694, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.511261, "high": 9.173578, "low": 8.016996, "close": 8.145505, "volume": 55413800}, "trend_line": 7.965262, "activity_lines": {"activity_5": 8.50533, "activity_10": 8.643905, "activity_20": 8.327253, "activity_30": 8.08496}, "trend_signal": 1, "fair_value": 6.455071, "relative_strength": 25.039694, "rate_of_change": -0.09506021755607293, "market_dynamics": 0.417516, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.145504, "high": 8.877018, "low": 7.967569, "close": 8.659542, "volume": 29586454}, "trend_line": 7.975148, "activity_lines": {"activity_5": 8.531032, "activity_10": 8.624134, "activity_20": 8.396404, "activity_30": 8.129752}, "trend_signal": 1, "fair_value": 6.46176, "relative_strength": 28.923896, "rate_of_change": 0.12411393372873157, "market_dynamics": 0.293366, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.629885, "high": 8.827593, "low": 8.491491, "close": 8.758394, "volume": 22950004}, "trend_line": 7.969546, "activity_lines": {"activity_5": 8.58639, "activity_10": 8.6333, "activity_20": 8.466778, "activity_30": 8.180284}, "trend_signal": 1, "fair_value": 6.468078, "relative_strength": 28.164541, "rate_of_change": -0.07024321053351816, "market_dynamics": 0.16227, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.74851, "high": 9.67773, "low": 8.718853, "close": 8.995643, "volume": 44204592}, "trend_line": 7.9735, "activity_lines": {"activity_5": 8.722149, "activity_10": 8.692253, "activity_20": 8.550756, "activity_30": 8.246484}, "trend_signal": 1, "fair_value": 6.475476, "relative_strength": 28.885988, "rate_of_change": 0.04961386759044175, "market_dynamics": 0.132692, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.045069, "high": 9.292202, "low": 8.956102, "close": 9.282317, "volume": 31656100}, "trend_line": 8.024574, "activity_lines": {"activity_5": 8.942262, "activity_10": 8.797037, "activity_20": 8.652245, "activity_30": 8.330924}, "trend_signal": 1, "fair_value": 6.48421, "relative_strength": 31.677193, "rate_of_change": 0.6405468113124706, "market_dynamics": 0.120118, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.440482, "high": 10.587179, "low": 9.361399, "close": 9.954518, "volume": 80291646}, "trend_line": 8.059502, "activity_lines": {"activity_5": 9.337674, "activity_10": 9.016312, "activity_20": 8.805279, "activity_30": 8.455436}, "trend_signal": 1, "fair_value": 6.504353, "relative_strength": 41.55207, "rate_of_change": 0.43526298093831195, "market_dynamics": 0.304345, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.984175, "high": 10.063257, "low": 9.588761, "close": 9.766698, "volume": 30846322}, "trend_line": 8.102009, "activity_lines": {"activity_5": 9.54988, "activity_10": 9.181846, "activity_20": 8.927151, "activity_30": 8.565578}, "trend_signal": 1, "fair_value": 6.522788, "relative_strength": 39.03155, "rate_of_change": 0.5274147211577157, "market_dynamics": 0.41245, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.092913, "high": 10.517982, "low": 9.104381, "close": 9.134037, "volume": 64619322}, "trend_line": 8.140892, "activity_lines": {"activity_5": 9.477387, "activity_10": 9.211322, "activity_20": 8.976201, "activity_30": 8.63216}, "trend_signal": 1, "fair_value": 6.536918, "relative_strength": 31.011606, "rate_of_change": 0.4799180055218211, "market_dynamics": 0.475923, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.104381, "high": 9.559106, "low": 9.08461, "close": 9.371284, "volume": 36120294}, "trend_line": 8.221622, "activity_lines": {"activity_5": 9.458934, "activity_10": 9.277464, "activity_20": 9.038526, "activity_30": 8.71154}, "trend_signal": 1, "fair_value": 6.551437, "relative_strength": 35.372797, "rate_of_change": 0.9916603733350212, "market_dynamics": 0.49588, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.371284, "high": 9.38117, "low": 8.877018, "close": 8.956101, "volume": 23541858}, "trend_line": 8.280934, "activity_lines": {"activity_5": 9.277044, "activity_10": 9.258232, "activity_20": 9.050859, "activity_30": 8.758926}, "trend_signal": 1, "fair_value": 6.564488, "relative_strength": 30.321357, "rate_of_change": 0.7214148254444227, "market_dynamics": 0.164238, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.995643, "high": 9.08461, "low": 8.649656, "close": 9.064839, "volume": 19004637}, "trend_line": 8.353755, "activity_lines": {"activity_5": 9.153148, "activity_10": 9.251402, "activity_20": 9.065122, "activity_30": 8.809501}, "trend_signal": 1, "fair_value": 6.577294, "relative_strength": 26.464312, "rate_of_change": 0.8793814803982178, "market_dynamics": -0.065515, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.074725, "high": 9.331743, "low": 8.778166, "close": 8.847363, "volume": 19299452}, "trend_line": 8.417351, "activity_lines": {"activity_5": 9.016072, "activity_10": 9.188316, "activity_20": 9.052365, "activity_30": 8.841346}, "trend_signal": 1, "fair_value": 6.591156, "relative_strength": 27.628972, "rate_of_change": 0.7612863915688267, "market_dynamics": -0.378657, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.877018, "high": 8.936331, "low": 8.481605, "close": 8.511261, "volume": 18959366}, "trend_line": 8.47205, "activity_lines": {"activity_5": 8.828251, "activity_10": 9.060706, "activity_20": 9.009576, "activity_30": 8.847405}, "trend_signal": 1, "fair_value": 6.604686, "relative_strength": 23.159285, "rate_of_change": 0.6498362727180961, "market_dynamics": -0.758995, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.47172, "high": 8.590344, "low": 7.799518, "close": 7.997225, "volume": 21283850}, "trend_line": 8.507307, "activity_lines": {"activity_5": 8.510602, "activity_10": 8.844127, "activity_20": 8.920749, "activity_30": 8.816771}, "trend_signal": 1, "fair_value": 6.616303, "relative_strength": 17.389081, "rate_of_change": 0.41615665629925963, "market_dynamics": -1.005199, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.997225, "high": 8.066422, "low": 7.117431, "close": 7.700665, "volume": 25865891}, "trend_line": 8.541906, "activity_lines": {"activity_5": 8.185705, "activity_10": 8.591782, "activity_20": 8.806786, "activity_30": 8.76473}, "trend_signal": 0, "fair_value": 6.626333, "relative_strength": 12.410185, "rate_of_change": 0.4066974425631994, "market_dynamics": -1.236563, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.700665, "high": 7.789633, "low": 5.941078, "close": 6.207982, "volume": 31073872}, "trend_line": 8.509944, "activity_lines": {"activity_5": 7.446942, "activity_10": 8.096797, "activity_20": 8.556169, "activity_30": 8.614154}, "trend_signal": 0, "fair_value": 6.628115, "relative_strength": -1.821469, "rate_of_change": -0.3741787839856824, "market_dynamics": -1.360975, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.128899, "high": 6.128899, "low": 4.132064, "close": 4.962431, "volume": 59896166}, "trend_line": 8.437781, "activity_lines": {"activity_5": 6.483453, "activity_10": 7.443467, "activity_20": 8.199639, "activity_30": 8.385282}, "trend_signal": 0, "fair_value": 6.621283, "relative_strength": -28.209362, "rate_of_change": -0.8479844285697006, "market_dynamics": -1.284541, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.21945, "high": 6.277179, "low": 5.100826, "close": 6.178326, "volume": 62273879}, "trend_line": 8.4045, "activity_lines": {"activity_5": 6.184257, "activity_10": 7.098559, "activity_20": 7.976277, "activity_30": 8.239511}, "trend_signal": 0, "fair_value": 6.620298, "relative_strength": -13.101941, "rate_of_change": -0.39442834555671435, "market_dynamics": -1.173856, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.178326, "high": 7.07789, "low": 5.941078, "close": 6.287065, "volume": 56825236}, "trend_line": 8.374844, "activity_lines": {"activity_5": 6.076837, "activity_10": 6.827162, "activity_20": 7.775653, "activity_30": 8.102902}, "trend_signal": 0, "fair_value": 6.62334, "relative_strength": -14.950411, "rate_of_change": -0.35285858766138395, "market_dynamics": -1.087457, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.287065, "high": 6.771445, "low": 6.158555, "close": 6.435344, "volume": 31572116}, "trend_line": 8.349801, "activity_lines": {"activity_5": 6.132853, "activity_10": 6.638802, "activity_20": 7.601247, "activity_30": 7.977773}, "trend_signal": 0, "fair_value": 6.629155, "relative_strength": -12.279967, "rate_of_change": -0.299026465448194, "market_dynamics": -1.062647, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.583624, "high": 7.07789, "low": 6.465, "close": 6.919725, "volume": 29120253}, "trend_line": 8.322452, "activity_lines": {"activity_5": 6.434685, "activity_10": 6.584343, "activity_20": 7.483047, "activity_30": 7.88551}, "trend_signal": 0, "fair_value": 6.63751, "relative_strength": -8.147755, "rate_of_change": -0.327540740192481, "market_dynamics": -1.084152, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.909839, "high": 7.898371, "low": 6.909839, "close": 7.769863, "volume": 34045411}, "trend_line": 8.272696, "activity_lines": {"activity_5": 6.972447, "activity_10": 6.723456, "activity_20": 7.451649, "activity_30": 7.849859}, "trend_signal": 0, "fair_value": 6.649366, "relative_strength": 3.299267, "rate_of_change": -0.597852652078983, "market_dynamics": -0.896497, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.789633, "high": 7.839059, "low": 7.09766, "close": 7.364564, "volume": 32057410}, "trend_line": 8.214043, "activity_lines": {"activity_5": 7.187947, "activity_10": 6.80847, "activity_20": 7.385888, "activity_30": 7.79127}, "trend_signal": 0, "fair_value": 6.658687, "relative_strength": -0.473426, "rate_of_change": -0.7089949878491802, "market_dynamics": -0.726548, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.364564, "high": 7.888486, "low": 7.364564, "close": 7.522729, "volume": 20193584}, "trend_line": 8.176479, "activity_lines": {"activity_5": 7.377086, "activity_10": 6.94309, "activity_20": 7.341828, "activity_30": 7.746669}, "trend_signal": 0, "fair_value": 6.668205, "relative_strength": -0.038188, "rate_of_change": -0.4573143822110465, "market_dynamics": -0.491914, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.522729, "high": 7.928028, "low": 7.127316, "close": 7.413991, "volume": 49108365}, "trend_line": 8.12837, "activity_lines": {"activity_5": 7.447601, "activity_10": 7.066567, "activity_20": 7.294426, "activity_30": 7.697476}, "trend_signal": 0, "fair_value": 6.678471, "relative_strength": 1.791435, "rate_of_change": -0.5883828479226838, "market_dynamics": -0.148956, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.334908, "high": 7.39422, "low": 6.346376, "close": 7.028463, "volume": 57921617}, "trend_line": 8.066752, "activity_lines": {"activity_5": 7.324364, "activity_10": 7.12516, "activity_20": 7.219203, "activity_30": 7.626515}, "trend_signal": 0, "fair_value": 6.685134, "relative_strength": -4.071108, "rate_of_change": -0.7580609642523786, "market_dynamics": 0.002659, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.028464, "high": 7.710551, "low": 6.712133, "close": 7.334908, "volume": 60858368}, "trend_line": 8.024245, "activity_lines": {"activity_5": 7.296026, "activity_10": 7.224552, "activity_20": 7.187099, "activity_30": 7.579299}, "trend_signal": 0, "fair_value": 6.694202, "relative_strength": -2.12163, "rate_of_change": -0.5269407067429214, "market_dynamics": 0.242455, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.275596, "high": 7.85883, "low": 7.265711, "close": 7.829175, "volume": 20691284}, "trend_line": 7.992612, "activity_lines": {"activity_5": 7.46144, "activity_10": 7.370675, "activity_20": 7.213648, "activity_30": 7.566714}, "trend_signal": 0, "fair_value": 6.707444, "relative_strength": 3.034241, "rate_of_change": -0.3942177737594034, "market_dynamics": 0.374624, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.98734, "high": 8.224587, "low": 7.908257, "close": 7.947798, "volume": 32528107}, "trend_line": 7.963285, "activity_lines": {"activity_5": 7.635422, "activity_10": 7.508351, "activity_20": 7.257709, "activity_30": 7.563823}, "trend_signal": 0, "fair_value": 6.719938, "relative_strength": 2.876971, "rate_of_change": -0.36692635649022276, "market_dynamics": 0.426939, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.918143, "high": 8.056537, "low": 7.532615, "close": 7.967569, "volume": 28472196}, "trend_line": 7.943844, "activity_lines": {"activity_5": 7.787656, "activity_10": 7.619426, "activity_20": 7.31043, "activity_30": 7.564099}, "trend_signal": 0, "fair_value": 6.732056, "relative_strength": 3.094965, "rate_of_change": -0.24413291750828456, "market_dynamics": 0.481793, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.977454, "high": 7.997225, "low": 7.344794, "close": 7.39422, "volume": 22987875}, "trend_line": 7.918801, "activity_lines": {"activity_5": 7.711869, "activity_10": 7.598397, "activity_20": 7.313255, "activity_30": 7.528639}, "trend_signal": 0, "fair_value": 6.740499, "relative_strength": -1.795476, "rate_of_change": -0.3152504001840941, "market_dynamics": 0.427086, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.473303, "high": 7.591927, "low": 7.216285, "close": 7.24594, "volume": 20642100}, "trend_line": 7.871681, "activity_lines": {"activity_5": 7.562271, "activity_10": 7.541781, "activity_20": 7.309913, "activity_30": 7.485229}, "trend_signal": 0, "fair_value": 6.750253, "relative_strength": -3.440694, "rate_of_change": -0.595039577329958, "market_dynamics": 0.407131, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.22617, "high": 7.344793, "low": 6.247523, "close": 6.731904, "volume": 37666875}, "trend_line": 7.804132, "activity_lines": {"activity_5": 7.247258, "activity_10": 7.40123, "activity_20": 7.26524, "activity_30": 7.411695}, "trend_signal": 0, "fair_value": 6.756587, "relative_strength": -9.447255, "rate_of_change": -0.8581267457357538, "market_dynamics": 0.312962, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.731904, "high": 6.969152, "low": 6.61328, "close": 6.741789, "volume": 15301714}, "trend_line": 7.729003, "activity_lines": {"activity_5": 7.008693, "activity_10": 7.273979, "activity_20": 7.229983, "activity_30": 7.343157}, "trend_signal": 0, "fair_value": 6.762858, "relative_strength": -9.492367, "rate_of_change": -0.9626823328975015, "market_dynamics": 0.069625, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.712133, "high": 7.196514, "low": 6.603394, "close": 6.702248, "volume": 24123802}, "trend_line": 7.643001, "activity_lines": {"activity_5": 6.837347, "activity_10": 7.153737, "activity_20": 7.196937, "activity_30": 7.276914}, "trend_signal": 0, "fair_value": 6.770133, "relative_strength": -8.388095, "rate_of_change": -1.112717901649148, "market_dynamics": -0.153106, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.682477, "high": 6.820872, "low": 6.376032, "close": 6.682477, "volume": 19146998}, "trend_line": 7.533933, "activity_lines": {"activity_5": 6.743766, "activity_10": 7.042842, "activity_20": 7.166764, "activity_30": 7.214945}, "trend_signal": 0, "fair_value": 6.777092, "relative_strength": -6.741505, "rate_of_change": -1.427031083732682, "market_dynamics": -0.408345, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.682477, "high": 6.860413, "low": 6.31672, "close": 6.593509, "volume": 16936761}, "trend_line": 7.42816, "activity_lines": {"activity_5": 6.667979, "activity_10": 6.922061, "activity_20": 7.125857, "activity_30": 7.154273}, "trend_signal": 0, "fair_value": 6.782978, "relative_strength": -6.707583, "rate_of_change": -1.4039546144092352, "market_dynamics": -0.641105, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.563853, "high": 6.949381, "low": 6.237638, "close": 6.771445, "volume": 22724465}, "trend_line": 7.349407, "activity_lines": {"activity_5": 6.694998, "activity_10": 6.847113, "activity_20": 7.09413, "activity_30": 7.111904}, "trend_signal": 0, "fair_value": 6.789632, "relative_strength": -6.160336, "rate_of_change": -1.0601952569680761, "market_dynamics": -0.700746, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.840642, "high": 6.899954, "low": 6.247523, "close": 6.435344, "volume": 17653439}, "trend_line": 7.251542, "activity_lines": {"activity_5": 6.607349, "activity_10": 6.730286, "activity_20": 7.027569, "activity_30": 7.052932}, "trend_signal": 0, "fair_value": 6.795018, "relative_strength": -11.452983, "rate_of_change": -1.3316040328151717, "market_dynamics": -0.796255, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.376032, "high": 6.603395, "low": 6.148669, "close": 6.484771, "volume": 14872157}, "trend_line": 7.169164, "activity_lines": {"activity_5": 6.556604, "activity_10": 6.649945, "activity_20": 6.965009, "activity_30": 7.003463}, "trend_signal": 0, "fair_value": 6.800214, "relative_strength": -7.827846, "rate_of_change": -1.1360066589974849, "market_dynamics": -0.785471, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.672592, "high": 6.801101, "low": 6.425459, "close": 6.583624, "volume": 24263506}, "trend_line": 7.086457, "activity_lines": {"activity_5": 6.553309, "activity_10": 6.614538, "activity_20": 6.911628, "activity_30": 6.965686}, "trend_signal": 0, "fair_value": 6.808135, "relative_strength": -6.178853, "rate_of_change": -1.1536491563033024, "market_dynamics": -0.694776, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.484771, "high": 6.623165, "low": 6.346376, "close": 6.504541, "volume": 14236666}, "trend_line": 7.008363, "activity_lines": {"activity_5": 6.530243, "activity_10": 6.57949, "activity_20": 6.852316, "activity_30": 6.928143}, "trend_signal": 0, "fair_value": 6.814535, "relative_strength": -5.82207, "rate_of_change": -1.1020175526359661, "market_dynamics": -0.785134, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.504541, "high": 6.563853, "low": 6.257408, "close": 6.306835, "volume": 11874415}, "trend_line": 6.934882, "activity_lines": {"activity_5": 6.447206, "activity_10": 6.521975, "activity_20": 6.780201, "activity_30": 6.882883}, "trend_signal": 0, "fair_value": 6.820872, "relative_strength": -8.347882, "rate_of_change": -1.0484759422421488, "market_dynamics": -0.849027, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.287065, "high": 6.366147, "low": 5.792798, "close": 5.842225, "volume": 15154837}, "trend_line": 6.863049, "activity_lines": {"activity_5": 6.240274, "activity_10": 6.387715, "activity_20": 6.668873, "activity_30": 6.812389}, "trend_signal": 0, "fair_value": 6.824547, "relative_strength": -13.067053, "rate_of_change": -1.0358215179436336, "market_dynamics": -0.966428, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.891652, "high": 6.455115, "low": 5.782913, "close": 6.356261, "volume": 19022145}, "trend_line": 6.818236, "activity_lines": {"activity_5": 6.244228, "activity_10": 6.363271, "activity_20": 6.614504, "activity_30": 6.779693}, "trend_signal": 0, "fair_value": 6.832278, "relative_strength": -7.063515, "rate_of_change": -0.6529605136142906, "market_dynamics": -1.003143, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.366147, "high": 6.909839, "low": 6.29695, "close": 6.61328, "volume": 27045334}, "trend_line": 6.831745, "activity_lines": {"activity_5": 6.342422, "activity_10": 6.391849, "activity_20": 6.589649, "activity_30": 6.76647}, "trend_signal": 0, "fair_value": 6.841149, "relative_strength": -0.622086, "rate_of_change": 0.19813042552355173, "market_dynamics": -0.677495, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.583624, "high": 6.652821, "low": 6.346376, "close": 6.376032, "volume": 19327783}, "trend_line": 6.878866, "activity_lines": {"activity_5": 6.359557, "activity_10": 6.378548, "activity_20": 6.544177, "activity_30": 6.73707}, "trend_signal": 0, "fair_value": 6.847676, "relative_strength": -2.310614, "rate_of_change": 0.6897359313030659, "market_dynamics": -0.387679, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.346376, "high": 6.553968, "low": 6.128899, "close": 6.395802, "volume": 9648296}, "trend_line": 6.886115, "activity_lines": {"activity_5": 6.391848, "activity_10": 6.372797, "activity_20": 6.505153, "activity_30": 6.705904}, "trend_signal": 0, "fair_value": 6.8549, "relative_strength": -2.956338, "rate_of_change": 0.1053807415350123, "market_dynamics": -0.097359, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.395803, "high": 7.275596, "low": 6.277179, "close": 7.087775, "volume": 23198490}, "trend_line": 6.912805, "activity_lines": {"activity_5": 6.648867, "activity_10": 6.499688, "activity_20": 6.538857, "activity_30": 6.718915}, "trend_signal": 0, "fair_value": 6.864532, "relative_strength": -8.505822, "rate_of_change": 0.38759155198540013, "market_dynamics": 0.39201, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.315138, "high": 7.799518, "low": 7.147087, "close": 7.759977, "volume": 12675511}, "trend_line": 6.956959, "activity_lines": {"activity_5": 7.046916, "activity_10": 6.736936, "activity_20": 6.640676, "activity_30": 6.773571}, "trend_signal": 0, "fair_value": 6.877522, "relative_strength": -9.214462, "rate_of_change": 0.6387276944742503, "market_dynamics": 0.625048, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.540918, "high": 8.540918, "low": 7.473303, "close": 7.750092, "volume": 54630373}, "trend_line": 6.984638, "activity_lines": {"activity_5": 7.348089, "activity_10": 6.949201, "activity_20": 6.742542, "activity_30": 6.824741}, "trend_signal": 0, "fair_value": 6.889245, "relative_strength": -4.871369, "rate_of_change": 0.3978606169735945, "market_dynamics": 1.043775, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.631468, "high": 9.074725, "low": 7.512844, "close": 8.847363, "volume": 70845736}, "trend_line": 7.020555, "activity_lines": {"activity_5": 7.939231, "activity_10": 7.339761, "activity_20": 6.947215, "activity_30": 6.944916}, "trend_signal": 0, "fair_value": 6.909206, "relative_strength": 5.471503, "rate_of_change": 0.5142285111984262, "market_dynamics": 1.520333, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.857248, "high": 10.122569, "low": 8.531033, "close": 9.667844, "volume": 107022686}, "trend_line": 7.097331, "activity_lines": {"activity_5": 8.639112, "activity_10": 7.836903, "activity_20": 7.222404, "activity_30": 7.115709}, "trend_signal": 1, "fair_value": 6.93468, "relative_strength": 12.249539, "rate_of_change": 1.0935887547351988, "market_dynamics": 1.647645, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.697501, "high": 11.120986, "low": 9.697501, "close": 9.954518, "volume": 95110925}, "trend_line": 7.178391, "activity_lines": {"activity_5": 9.216414, "activity_10": 8.325058, "activity_20": 7.510914, "activity_30": 7.300044}, "trend_signal": 1, "fair_value": 6.963005, "relative_strength": 17.211827, "rate_of_change": 1.1421194812528936, "market_dynamics": 1.789142, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.786467, "high": 10.844198, "low": 9.311972, "close": 10.16211, "volume": 82578808}, "trend_line": 7.269995, "activity_lines": {"activity_5": 9.671798, "activity_10": 8.776188, "activity_20": 7.803896, "activity_30": 7.492542}, "trend_signal": 1, "fair_value": 6.991647, "relative_strength": 12.02819, "rate_of_change": 1.2761076960003899, "market_dynamics": 1.804305, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.073142, "high": 12.732294, "low": 9.776583, "close": 11.437316, "volume": 111537617}, "trend_line": 7.416956, "activity_lines": {"activity_5": 10.392108, "activity_10": 9.389977, "activity_20": 8.201851, "activity_30": 7.761401}, "trend_signal": 1, "fair_value": 7.029921, "relative_strength": 30.425915, "rate_of_change": 2.0214731922099003, "market_dynamics": 1.804464, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.437316, "high": 11.743762, "low": 10.409243, "close": 10.92328, "volume": 64029574}, "trend_line": 7.536569, "activity_lines": {"activity_5": 10.695258, "activity_10": 9.822594, "activity_20": 8.528208, "activity_30": 7.987616}, "trend_signal": 1, "fair_value": 7.066167, "relative_strength": 27.91559, "rate_of_change": 1.6126966372727598, "market_dynamics": 1.718106, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.488326, "high": 11.8525, "low": 10.181881, "close": 11.773417, "volume": 55116947}, "trend_line": 7.668044, "activity_lines": {"activity_5": 11.143393, "activity_10": 10.327105, "activity_20": 8.914912, "activity_30": 8.260961}, "trend_signal": 1, "fair_value": 7.107546, "relative_strength": 35.312283, "rate_of_change": 1.7444940794677262, "market_dynamics": 1.656172, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.674565, "high": 12.504931, "low": 9.539335, "close": 9.954518, "volume": 100540094}, "trend_line": 7.734934, "activity_lines": {"activity_5": 10.844856, "activity_10": 10.403132, "activity_20": 9.104569, "activity_30": 8.408475}, "trend_signal": 1, "fair_value": 7.137455, "relative_strength": 12.720876, "rate_of_change": 0.8723215464074006, "market_dynamics": 1.502212, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.766697, "high": 9.796353, "low": 9.213119, "close": 9.480023, "volume": 88048647}, "trend_line": 7.785349, "activity_lines": {"activity_5": 10.388154, "activity_10": 10.340765, "activity_20": 9.232278, "activity_30": 8.521062}, "trend_signal": 1, "fair_value": 7.162549, "relative_strength": 8.313265, "rate_of_change": 0.6517831955644365, "market_dynamics": 1.214672, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.450367, "high": 9.480023, "low": 8.234472, "close": 8.590343, "volume": 62871398}, "trend_line": 7.82522, "activity_lines": {"activity_5": 9.680365, "activity_10": 10.085364, "activity_20": 9.260992, "activity_30": 8.572997}, "trend_signal": 1, "fair_value": 7.180735, "relative_strength": -0.791587, "rate_of_change": 0.5121286149150124, "market_dynamics": 0.826824, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.590344, "high": 8.669428, "low": 7.710551, "close": 8.036766, "volume": 46270411}, "trend_line": 7.851581, "activity_lines": {"activity_5": 8.977848, "activity_10": 9.714035, "activity_20": 9.227429, "activity_30": 8.586645}, "trend_signal": 1, "fair_value": 7.195944, "relative_strength": -6.822276, "rate_of_change": 0.3368723179667859, "market_dynamics": 0.300937, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.997225, "high": 8.036766, "low": 7.344793, "close": 7.344793, "volume": 27970386}, "trend_line": 7.872011, "activity_lines": {"activity_5": 8.237108, "activity_10": 9.231631, "activity_20": 9.120668, "activity_30": 8.553949}, "trend_signal": 1, "fair_value": 7.206336, "relative_strength": -7.822084, "rate_of_change": 0.2602023719808696, "market_dynamics": -0.222381, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.305252, "high": 7.661124, "low": 7.028464, "close": 7.305252, "volume": 29096098}, "trend_line": 7.890793, "activity_lines": {"activity_5": 7.778429, "activity_10": 8.784276, "activity_20": 9.005198, "activity_30": 8.517384}, "trend_signal": 0, "fair_value": 7.216728, "relative_strength": -6.871431, "rate_of_change": 0.23859214627622782, "market_dynamics": -0.638499, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24594, "high": 8.521147, "low": 7.07789, "close": 8.521147, "volume": 30465770}, "trend_line": 7.951423, "activity_lines": {"activity_5": 7.901666, "activity_10": 8.60616, "activity_20": 8.998561, "activity_30": 8.558052}, "trend_signal": 0, "fair_value": 7.23295, "relative_strength": 4.993993, "rate_of_change": 0.7683638387168404, "market_dynamics": -0.813089, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.778165, "high": 9.371284, "low": 8.096078, "close": 8.165276, "volume": 128120479}, "trend_line": 8.000849, "activity_lines": {"activity_5": 7.970205, "activity_10": 8.393177, "activity_20": 8.947722, "activity_30": 8.571849}, "trend_signal": 0, "fair_value": 7.247018, "relative_strength": -0.395258, "rate_of_change": 0.621599429435466, "market_dynamics": -0.745784, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.224587, "high": 8.303669, "low": 8.076307, "close": 8.076307, "volume": 8713148}, "trend_line": 8.050276, "activity_lines": {"activity_5": 8.037425, "activity_10": 8.223509, "activity_20": 8.881019, "activity_30": 8.576717}, "trend_signal": 0, "fair_value": 7.260071, "relative_strength": 0.04712, "rate_of_change": 0.6177719389529744, "market_dynamics": -0.739105, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.105963, "high": 8.323441, "low": 7.888487, "close": 8.224587, "volume": 38944685}, "trend_line": 8.098714, "activity_lines": {"activity_5": 8.151436, "activity_10": 8.132564, "activity_20": 8.820342, "activity_30": 8.587963}, "trend_signal": 1, "fair_value": 7.273315, "relative_strength": -2.178084, "rate_of_change": 0.6016936562174898, "market_dynamics": -0.668463, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.234472, "high": 8.392638, "low": 8.046652, "close": 8.066422, "volume": 45324201}, "trend_line": 8.153083, "activity_lines": {"activity_5": 8.154072, "activity_10": 8.077386, "activity_20": 8.735893, "activity_30": 8.58588}, "trend_signal": 0, "fair_value": 7.285418, "relative_strength": -6.034327, "rate_of_change": 0.6713288060302071, "market_dynamics": -0.656995, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.066422, "high": 8.372868, "low": 8.007111, "close": 8.056537, "volume": 50465130}, "trend_line": 8.205475, "activity_lines": {"activity_5": 8.102668, "activity_10": 8.054739, "activity_20": 8.645843, "activity_30": 8.579651}, "trend_signal": 0, "fair_value": 7.298662, "relative_strength": -8.329307, "rate_of_change": 0.6426035402803986, "market_dynamics": -0.778351, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.056536, "high": 8.422294, "low": 8.016996, "close": 8.313555, "volume": 56329197}, "trend_line": 8.26314, "activity_lines": {"activity_5": 8.167911, "activity_10": 8.104705, "activity_20": 8.578858, "activity_30": 8.586624}, "trend_signal": 0, "fair_value": 7.314884, "relative_strength": -2.291301, "rate_of_change": 0.7027624848043541, "market_dynamics": -0.694501, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.372867, "high": 8.946216, "low": 8.353096, "close": 8.76828, "volume": 96508100}, "trend_line": 8.338598, "activity_lines": {"activity_5": 8.374844, "activity_10": 8.242381, "activity_20": 8.552497, "activity_30": 8.619213}, "trend_signal": 0, "fair_value": 7.334528, "relative_strength": 0.550033, "rate_of_change": 0.9131879648656487, "market_dynamics": -0.570002, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.778166, "high": 8.797936, "low": 8.412409, "close": 8.639771, "volume": 42796424}, "trend_line": 8.416362, "activity_lines": {"activity_5": 8.492809, "activity_10": 8.343391, "activity_20": 8.514274, "activity_30": 8.638644}, "trend_signal": 0, "fair_value": 7.351384, "relative_strength": -2.29496, "rate_of_change": 0.9325788339958369, "market_dynamics": -0.493912, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.679312, "high": 9.835895, "low": 8.590343, "close": 9.480023, "volume": 90184057}, "trend_line": 8.537622, "activity_lines": {"activity_5": 8.863179, "activity_10": 8.573629, "activity_20": 8.560971, "activity_30": 8.707267}, "trend_signal": 1, "fair_value": 7.373182, "relative_strength": 9.927607, "rate_of_change": 1.440765024128017, "market_dynamics": -0.129699, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.499794, "high": 9.559106, "low": 8.896789, "close": 9.143922, "volume": 55761315}, "trend_line": 8.630544, "activity_lines": {"activity_5": 9.027275, "activity_10": 8.703217, "activity_20": 8.577917, "activity_30": 8.746383}, "trend_signal": 0, "fair_value": 7.39289, "relative_strength": 6.632287, "rate_of_change": 1.0883826901682894, "market_dynamics": 0.135562, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.074725, "high": 9.3614, "low": 8.639771, "close": 8.699083, "volume": 44978970}, "trend_line": 8.700071, "activity_lines": {"activity_5": 8.9706, "activity_10": 8.740601, "activity_20": 8.557346, "activity_30": 8.750805}, "trend_signal": 0, "fair_value": 7.407844, "relative_strength": 3.683259, "rate_of_change": 0.8055923241918355, "market_dynamics": 0.265727, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.105963, "high": 8.105963, "low": 6.61328, "close": 7.69078, "volume": 57873738}, "trend_line": 8.743896, "activity_lines": {"activity_5": 8.552121, "activity_10": 8.584952, "activity_20": 8.453785, "activity_30": 8.68569}, "trend_signal": 0, "fair_value": 7.416462, "relative_strength": -3.333397, "rate_of_change": 0.5037315212714931, "market_dynamics": 0.348013, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.809404, "high": 8.096078, "low": 7.651238, "close": 7.868716, "volume": 28989561}, "trend_line": 8.792993, "activity_lines": {"activity_5": 8.264788, "activity_10": 8.468665, "activity_20": 8.382564, "activity_30": 8.629226}, "trend_signal": 0, "fair_value": 7.428565, "relative_strength": -0.674134, "rate_of_change": 0.5615002740197245, "market_dynamics": 0.092868, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.83906, "high": 8.125735, "low": 7.819289, "close": 8.056537, "volume": 24083736}, "trend_line": 8.825285, "activity_lines": {"activity_5": 8.091465, "activity_10": 8.392997, "activity_20": 8.347824, "activity_30": 8.581713}, "trend_signal": 0, "fair_value": 7.442506, "relative_strength": 0.219239, "rate_of_change": 0.3672469658511043, "market_dynamics": -0.14262, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.076308, "high": 8.115849, "low": 7.789633, "close": 7.997225, "volume": 15753127}, "trend_line": 8.833193, "activity_lines": {"activity_5": 7.993271, "activity_10": 8.306725, "activity_20": 8.316474, "activity_30": 8.52829}, "trend_signal": 0, "fair_value": 7.456891, "relative_strength": -0.324483, "rate_of_change": 0.08960617135877731, "market_dynamics": -0.333629, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.036767, "high": 8.550802, "low": 8.036767, "close": 8.353096, "volume": 28895528}, "trend_line": 8.853294, "activity_lines": {"activity_5": 8.090147, "activity_10": 8.286236, "activity_20": 8.326077, "activity_30": 8.497316}, "trend_signal": 0, "fair_value": 7.474443, "relative_strength": 1.757586, "rate_of_change": 0.22756210579798686, "market_dynamics": -0.371998, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.412409, "high": 8.639771, "low": 8.264128, "close": 8.45195, "volume": 27591502}, "trend_line": 8.840113, "activity_lines": {"activity_5": 8.24304, "activity_10": 8.283001, "activity_20": 8.346224, "activity_30": 8.471423}, "trend_signal": 0, "fair_value": 7.494468, "relative_strength": 2.404569, "rate_of_change": -0.14888243855902045, "market_dynamics": -0.339185, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.442065, "high": 8.68, "low": 8.3, "close": 8.31, "volume": 22806095}, "trend_line": 8.794852, "activity_lines": {"activity_5": 8.297872, "activity_10": 8.259708, "activity_20": 8.350875, "activity_30": 8.437222}, "trend_signal": 0, "fair_value": 7.51656, "relative_strength": 1.068331, "rate_of_change": -0.5119957177017985, "market_dynamics": -0.299853, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.54, "low": 8.14, "close": 8.17, "volume": 22488141}, "trend_line": 8.735368, "activity_lines": {"activity_5": 8.276618, "activity_10": 8.216956, "activity_20": 8.337597, "activity_30": 8.396909}, "trend_signal": 0, "fair_value": 7.537502, "relative_strength": 0.179138, "rate_of_change": -0.6763502103276007, "market_dynamics": -0.291906, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.19, "high": 8.49, "low": 8.06, "close": 8.46, "volume": 17696371}, "trend_line": 8.678631, "activity_lines": {"activity_5": 8.344466, "activity_10": 8.250751, "activity_20": 8.347819, "activity_30": 8.379143}, "trend_signal": 0, "fair_value": 7.558148, "relative_strength": 2.027892, "rate_of_change": -0.649508984624346, "market_dynamics": -0.328443, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.56, "low": 8.2, "close": 8.27, "volume": 20516633}, "trend_line": 8.573054, "activity_lines": {"activity_5": 8.31813, "activity_10": 8.262435, "activity_20": 8.340238, "activity_30": 8.35278}, "trend_signal": 0, "fair_value": 7.576815, "relative_strength": 0.134381, "rate_of_change": -1.2165167524693523, "market_dynamics": -0.477892, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.26, "high": 8.33, "low": 7.71, "close": 7.8, "volume": 26291761}, "trend_line": 8.468944, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.196465, "activity_20": 8.287396, "activity_30": 8.302905}, "trend_signal": 0, "fair_value": 7.592217, "relative_strength": -4.541794, "rate_of_change": -1.2143863785297557, "market_dynamics": -0.698347, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.79, "high": 8.17, "low": 7.71, "close": 8.12, "volume": 23057685}, "trend_line": 8.347164, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.186692, "activity_20": 8.266346, "activity_30": 8.280393}, "trend_signal": 0, "fair_value": 7.609226, "relative_strength": -4.263297, "rate_of_change": -1.4379596795066907, "market_dynamics": -0.862123, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.13, "high": 8.27, "low": 8.04, "close": 8.16, "volume": 22629421}, "trend_line": 8.287346, "activity_lines": {"activity_5": 8.112, "activity_10": 8.179623, "activity_20": 8.249604, "activity_30": 8.268318}, "trend_signal": 0, "fair_value": 7.626935, "relative_strength": -5.024517, "rate_of_change": -0.7166266291161876, "market_dynamics": -0.985405, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.18, "high": 8.36, "low": 8.17, "close": 8.3, "volume": 23453858}, "trend_line": 8.248012, "activity_lines": {"activity_5": 8.158, "activity_10": 8.196127, "activity_20": 8.245749, "activity_30": 8.269134}, "trend_signal": 0, "fair_value": 7.645541, "relative_strength": -5.112051, "rate_of_change": -0.47462722082558406, "market_dynamics": -0.868085, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.34, "high": 8.63, "low": 8.22, "close": 8.47, "volume": 31268923}, "trend_line": 8.244001, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.238035, "activity_20": 8.256926, "activity_30": 8.283456}, "trend_signal": 0, "fair_value": 7.662956, "relative_strength": -5.219158, "rate_of_change": -0.04862990015046574, "market_dynamics": -0.351109, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.94, "low": 8.56, "close": 8.77, "volume": 32732550}, "trend_line": 8.268442, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.332364, "activity_20": 8.295929, "activity_30": 8.317391}, "trend_signal": 1, "fair_value": 7.682231, "relative_strength": -4.166439, "rate_of_change": 0.2964701241545154, "market_dynamics": 0.257475, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.77, "high": 9.11, "low": 8.62, "close": 8.84, "volume": 33947397}, "trend_line": 8.318282, "activity_lines": {"activity_5": 8.63, "activity_10": 8.433636, "activity_20": 8.34159, "activity_30": 8.354266}, "trend_signal": 1, "fair_value": 7.701701, "relative_strength": -1.927104, "rate_of_change": 0.6027737752771279, "market_dynamics": 0.799793, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.61, "close": 9.1, "volume": 39451344}, "trend_line": 8.378107, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.572545, "activity_20": 8.41106, "activity_30": 8.4047}, "trend_signal": 1, "fair_value": 7.723915, "relative_strength": -0.388541, "rate_of_change": 0.71919898844497, "market_dynamics": 1.269724, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.16, "low": 8.71, "close": 8.85, "volume": 33331221}, "trend_line": 8.389069, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.649091, "activity_20": 8.45853, "activity_30": 8.435144}, "trend_signal": 1, "fair_value": 7.742182, "relative_strength": -7.349859, "rate_of_change": 0.1308410121761306, "market_dynamics": 1.297915, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86, "high": 9.04, "low": 8.73, "close": 8.83, "volume": 33942300}, "trend_line": 8.411226, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.714909, "activity_20": 8.505495, "activity_30": 8.463591}, "trend_signal": 1, "fair_value": 7.758926, "relative_strength": -11.621191, "rate_of_change": 0.2641175081525731, "market_dynamics": 1.184361, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.12, "close": 8.31, "volume": 46821279}, "trend_line": 8.419016, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.676, "activity_20": 8.502312, "activity_30": 8.457061}, "trend_signal": 1, "fair_value": 7.773668, "relative_strength": -20.098626, "rate_of_change": 0.09261432281096672, "market_dynamics": 0.967686, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.34, "high": 8.51, "low": 8.06, "close": 8.28, "volume": 35751550}, "trend_line": 8.420863, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.622364, "activity_20": 8.493324, "activity_30": 8.448092}, "trend_signal": 1, "fair_value": 7.785239, "relative_strength": -19.424831, "rate_of_change": 0.021938430809508934, "market_dynamics": 0.610332, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.27, "high": 8.43, "low": 8.16, "close": 8.26, "volume": 29031112}, "trend_line": 8.427316, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.562182, "activity_20": 8.480473, "activity_30": 8.437714}, "trend_signal": 0, "fair_value": 7.797696, "relative_strength": -21.398616, "rate_of_change": 0.07663110063658214, "market_dynamics": 0.300047, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.29, "high": 8.98, "low": 8.15, "close": 8.21, "volume": 61757633}, "trend_line": 8.432431, "activity_lines": {"activity_5": 8.292, "activity_10": 8.491091, "activity_20": 8.46189, "activity_30": 8.423693}, "trend_signal": 0, "fair_value": 7.809832, "relative_strength": -22.450782, "rate_of_change": 0.06069548121845652, "market_dynamics": 0.119653, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.86, "close": 8.28, "volume": 32731421}, "trend_line": 8.431313, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.434364, "activity_20": 8.448962, "activity_30": 8.413859}, "trend_signal": 0, "fair_value": 7.82115, "relative_strength": -22.389938, "rate_of_change": -0.013258335585550032, "market_dynamics": -0.022667, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.34, "low": 8.1, "close": 8.12, "volume": 10774199}, "trend_line": 8.409703, "activity_lines": {"activity_5": 8.21, "activity_10": 8.352, "activity_20": 8.421143, "activity_30": 8.393774}, "trend_signal": 0, "fair_value": 7.831886, "relative_strength": -25.433582, "rate_of_change": -0.2563064614016704, "market_dynamics": -0.282163, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.12, "high": 8.26, "low": 8.08, "close": 8.18, "volume": 10188059}, "trend_line": 8.394378, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.292364, "activity_20": 8.400619, "activity_30": 8.378955}, "trend_signal": 0, "fair_value": 7.845985, "relative_strength": -23.632361, "rate_of_change": -0.18222997887084358, "market_dynamics": -0.449302, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 9.99, "low": 7.93, "close": 9.43, "volume": 146758447}, "trend_line": 8.39271, "activity_lines": {"activity_5": 8.6, "activity_10": 8.472, "activity_20": 8.499762, "activity_30": 8.445769}, "trend_signal": 1, "fair_value": 7.86892, "relative_strength": -7.09105, "rate_of_change": -0.019870441860021636, "market_dynamics": -0.169948, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.43, "high": 10.23, "low": 9.23, "close": 9.58, "volume": 82335417}, "trend_line": 8.407246, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.672909, "activity_20": 8.60719, "activity_30": 8.522368}, "trend_signal": 1, "fair_value": 7.894401, "relative_strength": -9.463988, "rate_of_change": 0.17319793010840884, "market_dynamics": 0.207777, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.99, "high": 11.36, "low": 9.77, "close": 11.36, "volume": 111018965}, "trend_line": 8.495943, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.184182, "activity_20": 8.87881, "activity_30": 8.712869}, "trend_signal": 1, "fair_value": 7.929074, "relative_strength": 6.909293, "rate_of_change": 1.0550065978799692, "market_dynamics": 0.907286, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 12.28, "low": 10.5, "close": 11.9, "volume": 165282637}, "trend_line": 8.636251, "activity_lines": {"activity_5": 10.714667, "activity_10": 9.747636, "activity_20": 9.187143, "activity_30": 8.932485}, "trend_signal": 1, "fair_value": 7.965244, "relative_strength": 11.836617, "rate_of_change": 1.6514705901393076, "market_dynamics": 1.609205, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 11.92, "low": 10.49, "close": 10.54, "volume": 87730996}, "trend_line": 8.725294, "activity_lines": {"activity_5": 10.864667, "activity_10": 9.998545, "activity_20": 9.346429, "activity_30": 9.055308}, "trend_signal": 1, "fair_value": 7.993331, "relative_strength": 1.117459, "rate_of_change": 1.0310376574279767, "market_dynamics": 1.595214, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.89, "low": 9.71, "close": 9.85, "volume": 58202391}, "trend_line": 8.785076, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.082909, "activity_20": 9.428476, "activity_30": 9.127869}, "trend_signal": 1, "fair_value": 8.015536, "relative_strength": 0.245003, "rate_of_change": 0.6851574285061366, "market_dynamics": 1.395715, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.01, "high": 10.84, "low": 9.9, "close": 10.71, "volume": 45910201}, "trend_line": 8.875502, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.294727, "activity_20": 9.584381, "activity_30": 9.252058}, "trend_signal": 1, "fair_value": 8.042938, "relative_strength": 5.993519, "rate_of_change": 1.0293138044565466, "market_dynamics": 1.11922, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.27, "high": 13.21, "low": 11.18, "close": 12.93, "volume": 126226479}, "trend_line": 9.028065, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.864727, "activity_20": 9.940238, "activity_30": 9.513639}, "trend_signal": 1, "fair_value": 8.083493, "relative_strength": 26.181705, "rate_of_change": 1.7189224902433766, "market_dynamics": 1.089267, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.04, "close": 12.1, "volume": 94184568}, "trend_line": 9.149667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.199273, "activity_20": 10.19581, "activity_30": 9.711828}, "trend_signal": 1, "fair_value": 8.119932, "relative_strength": 17.016327, "rate_of_change": 1.3469331468038954, "market_dynamics": 1.112935, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.32, "close": 11.86, "volume": 56018752}, "trend_line": 9.268, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.417818, "activity_20": 10.412667, "activity_30": 9.886688}, "trend_signal": 1, "fair_value": 8.153501, "relative_strength": 15.453891, "rate_of_change": 1.2933038983823104, "market_dynamics": 1.183806, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.09, "high": 13.05, "low": 11.59, "close": 12.64, "volume": 75158049}, "trend_line": 9.417, "activity_lines": {"activity_5": 12.234, "activity_10": 11.711273, "activity_20": 10.689429, "activity_30": 10.104237}, "trend_signal": 1, "fair_value": 8.192324, "relative_strength": 18.342892, "rate_of_change": 1.6076823478636073, "market_dynamics": 1.27232, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.82, "low": 12.12, "close": 12.45, "volume": 31726500}, "trend_line": 9.55, "activity_lines": {"activity_5": 12.368, "activity_10": 11.911818, "activity_20": 10.931238, "activity_30": 10.299914}, "trend_signal": 1, "fair_value": 8.230689, "relative_strength": 16.733643, "rate_of_change": 1.4123393862164266, "market_dynamics": 1.020202, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.58, "high": 13.67, "low": 12.22, "close": 12.74, "volume": 83630321}, "trend_line": 9.699, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.112909, "activity_20": 11.183524, "activity_30": 10.50572}, "trend_signal": 1, "fair_value": 8.273195, "relative_strength": 13.983025, "rate_of_change": 1.5602094240837603, "market_dynamics": 0.963312, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.73, "high": 14.5, "low": 12.08, "close": 13.69, "volume": 118856720}, "trend_line": 9.895333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.461636, "activity_20": 11.507667, "activity_30": 10.763204}, "trend_signal": 1, "fair_value": 8.322741, "relative_strength": 20.750223, "rate_of_change": 2.024260233013723, "market_dynamics": 1.119012, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.1, "close": 13.73, "volume": 94873902}, "trend_line": 10.082333, "activity_lines": {"activity_5": 13.278, "activity_10": 12.785091, "activity_20": 11.81, "activity_30": 11.010602}, "trend_signal": 1, "fair_value": 8.371403, "relative_strength": 19.317685, "rate_of_change": 1.8897797577908635, "market_dynamics": 1.158129, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.73, "high": 13.78, "low": 12.29, "close": 12.57, "volume": 61945808}, "trend_line": 10.229333, "activity_lines": {"activity_5": 13.118, "activity_10": 12.839636, "activity_20": 11.975905, "activity_30": 11.171097}, "trend_signal": 1, "fair_value": 8.411804, "relative_strength": 10.794912, "rate_of_change": 1.45799588250061, "market_dynamics": 1.100016, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.26, "close": 12.71, "volume": 55954130}, "trend_line": 10.376333, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.870182, "activity_20": 12.134619, "activity_30": 11.33114}, "trend_signal": 1, "fair_value": 8.446514, "relative_strength": 14.064538, "rate_of_change": 1.4370438424479899, "market_dynamics": 0.88574, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.84, "high": 13.14, "low": 12.41, "close": 12.87, "volume": 43260989}, "trend_line": 10.523, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.893455, "activity_20": 12.287143, "activity_30": 11.492022}, "trend_signal": 1, "fair_value": 8.480474, "relative_strength": 13.473574, "rate_of_change": 1.4134762251751076, "market_dynamics": 0.468122, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 14.3, "low": 12.93, "close": 14.25, "volume": 49418010}, "trend_line": 10.705667, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.168727, "activity_20": 12.549238, "activity_30": 11.732473}, "trend_signal": 1, "fair_value": 8.520619, "relative_strength": 21.491537, "rate_of_change": 1.7358833032405243, "market_dynamics": 0.318527, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.98, "high": 14.06, "low": 12.45, "close": 13.25, "volume": 53761279}, "trend_line": 10.852667, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.223091, "activity_20": 12.686905, "activity_30": 11.896624}, "trend_signal": 1, "fair_value": 8.553848, "relative_strength": 15.121734, "rate_of_change": 1.373104543602937, "market_dynamics": 0.221475, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.86, "low": 12.7, "close": 12.76, "volume": 46677700}, "trend_line": 10.974667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.163091, "activity_20": 12.753762, "activity_30": 12.019677}, "trend_signal": 1, "fair_value": 8.581843, "relative_strength": 9.80404, "rate_of_change": 1.124147640391066, "market_dynamics": 0.037243, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 12.87, "low": 11.81, "close": 11.85, "volume": 37030695}, "trend_line": 11.074667, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.935455, "activity_20": 12.718095, "activity_30": 12.076151}, "trend_signal": 1, "fair_value": 8.60578, "relative_strength": 4.854506, "rate_of_change": 0.9111893782289672, "market_dynamics": -0.211146, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 13.21, "low": 11.02, "close": 12.69, "volume": 63043329}, "trend_line": 11.203333, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.871455, "activity_20": 12.751619, "activity_30": 12.180366}, "trend_signal": 1, "fair_value": 8.637573, "relative_strength": 13.05693, "rate_of_change": 1.1618046845110632, "market_dynamics": -0.528144, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.55, "high": 12.73, "low": 11.45, "close": 11.56, "volume": 39651499}, "trend_line": 11.311667, "activity_lines": {"activity_5": 12.192, "activity_10": 12.602909, "activity_20": 12.67119, "activity_30": 12.203376}, "trend_signal": 1, "fair_value": 8.658003, "relative_strength": 6.123145, "rate_of_change": 0.9669800942273096, "market_dynamics": -0.886425, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 13.78, "low": 11.51, "close": 13.78, "volume": 62740937}, "trend_line": 11.495, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.776727, "activity_20": 12.80381, "activity_30": 12.362624}, "trend_signal": 1, "fair_value": 8.692728, "relative_strength": 17.703164, "rate_of_change": 1.620742548379468, "market_dynamics": -0.806127, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.62, "high": 17.469999, "low": 13.4, "close": 16.969999, "volume": 191982789}, "trend_line": 11.785333, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.529636, "activity_20": 13.224809, "activity_30": 12.715849}, "trend_signal": 1, "fair_value": 8.744289, "relative_strength": 38.179566, "rate_of_change": 2.525732927359725, "market_dynamics": -0.228189, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.93, "high": 21.379999, "low": 16.290001, "close": 21.379999, "volume": 136128891}, "trend_line": 12.224333, "activity_lines": {"activity_5": 16.795333, "activity_10": 15.004363, "activity_20": 14.031905, "activity_30": 13.33486}, "trend_signal": 1, "fair_value": 8.824436, "relative_strength": 70.952092, "rate_of_change": 3.724968993239309, "market_dynamics": 0.330183, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860001, "high": 22.4, "low": 17.709999, "close": 19.4, "volume": 170058715}, "trend_line": 12.595, "activity_lines": {"activity_5": 18.17, "activity_10": 15.961454, "activity_20": 14.599619, "activity_30": 13.797806}, "trend_signal": 1, "fair_value": 8.899115, "relative_strength": 51.758315, "rate_of_change": 3.0322063379654414, "market_dynamics": 1.044716, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.01, "high": 23.5, "low": 20.0, "close": 22.889999, "volume": 90134569}, "trend_line": 13.087333, "activity_lines": {"activity_5": 20.260666, "activity_10": 17.434363, "activity_20": 15.468905, "activity_30": 14.462}, "trend_signal": 1, "fair_value": 8.988752, "relative_strength": 71.230345, "rate_of_change": 3.908955934894788, "market_dynamics": 1.468974, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.360001, "high": 28.24, "low": 22.51, "close": 26.780001, "volume": 143461804}, "trend_line": 13.707333, "activity_lines": {"activity_5": 22.892667, "activity_10": 19.457454, "activity_20": 16.657286, "activity_30": 15.345398}, "trend_signal": 1, "fair_value": 9.105986, "relative_strength": 96.420309, "rate_of_change": 4.737405245209249, "market_dynamics": 1.634441, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.24, "high": 28.57, "low": 24.82, "close": 26.48, "volume": 110949067}, "trend_line": 14.275667, "activity_lines": {"activity_5": 24.558, "activity_10": 21.18, "activity_20": 17.746047, "activity_30": 16.169441}, "trend_signal": 1, "fair_value": 9.224656, "relative_strength": 90.152061, "rate_of_change": 4.146204079232628, "market_dynamics": 1.614499, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.469999, "high": 27.690001, "low": 23.66, "close": 24.85, "volume": 102473063}, "trend_line": 14.784667, "activity_lines": {"activity_5": 25.046, "activity_10": 22.356727, "activity_20": 18.613667, "activity_30": 16.851656}, "trend_signal": 1, "fair_value": 9.339403, "relative_strength": 75.765721, "rate_of_change": 3.565507657190381, "market_dynamics": 1.531743, "expectation": {"probability": 49.7887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0084c46-acd1-4808-87a4-d20a4a555b94/", "share_image": "https://sharemaestro.com/terminal/a0084c46-acd1-4808-87a4-d20a4a555b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}