{"ticker": {"uuid": "a008ce14-408a-4580-8faa-c5a18191bf9f", "symbol": "CHIP", "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIP rose 2.51%, moving from 11.85 to 12.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.346, "high": 12.384, "low": 12.086, "close": 12.149, "volume": 12751}, "trend_line": 11.7838, "activity_lines": {"activity_5": 12.157133, "activity_10": 12.054782, "activity_20": 11.893348, "activity_30": 11.846473}, "trend_signal": 1, "fair_value": 9.676796, "relative_strength": 0.889481, "rate_of_change": 0.09655608148290082, "market_dynamics": 0.562325, "expectation": {"probability": 58.2201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8.36, "high": 8.452, "low": 8.324, "close": 8.265, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.172, "high": 8.48, "low": 8.172, "close": 8.416, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.416, "high": 8.562, "low": 8.408, "close": 8.493, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.512, "high": 8.594, "low": 8.48, "close": 8.48, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.518, "high": 8.606, "low": 8.398, "close": 8.48, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 8.459733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.474, "high": 8.578, "low": 8.324, "close": 8.362, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 8.438133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.281, "high": 8.5, "low": 8.14, "close": 8.14, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 8.336067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.944, "close": 7.96, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 8.1924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.944, "high": 8.002, "low": 7.866, "close": 7.917, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 8.069933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.84, "high": 7.937, "low": 7.796, "close": 7.796, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.1262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.826, "high": 8.082, "low": 7.826, "close": 8.05, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 7.949667, "activity_10": 8.093309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.214455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.006, "high": 8.006, "low": 7.7982, "close": 7.819, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 7.898467, "activity_10": 8.022327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.708, "high": 7.752, "low": 7.616, "close": 7.695, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.939655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.144077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.637, "high": 7.637, "low": 7.404, "close": 7.485, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 7.703867, "activity_10": 7.833309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.298, "high": 7.7586, "low": 7.298, "close": 7.692, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 7.6782, "activity_10": 7.782691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.19335, "close": 7.22, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 7.502133, "activity_10": 7.660582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.76, "low": 7.4, "close": 7.596, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 7.506733, "activity_10": 7.6276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.63, "high": 7.94, "low": 7.63, "close": 7.889, "volume": 2263}, "trend_line": null, "activity_lines": {"activity_5": 7.623867, "activity_10": 7.657782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.986389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.83, "high": 8.052, "low": 7.746, "close": 7.987, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 7.760733, "activity_10": 7.707073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.986421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.878, "high": 8.11, "low": 7.8223, "close": 8.046, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 7.8838, "activity_10": 7.765818, "activity_20": 7.851671, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.969, "high": 8.062, "low": 7.864, "close": 7.864, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 7.9226, "activity_10": 7.786927, "activity_20": 7.839729, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.974, "high": 8.21, "low": 7.974, "close": 8.118, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 8.003133, "activity_10": 7.8576, "activity_20": 7.853886, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.267, "high": 8.268, "low": 7.999, "close": 8.0495, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 8.026033, "activity_10": 7.910382, "activity_20": 7.862938, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.068, "high": 8.105, "low": 7.961, "close": 8.041, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 8.0354, "activity_10": 7.955173, "activity_20": 7.873293, "activity_30": null}, "trend_signal": 0, "fair_value": 7.994188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.167, "high": 8.295, "low": 8.069, "close": 8.112, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 8.064833, "activity_10": 8.002764, "activity_20": 7.8925, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.226, "high": 8.226, "low": 7.993, "close": 8.044, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 8.0672, "activity_10": 8.030355, "activity_20": 7.906983, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1317, "high": 8.243, "low": 8.0861, "close": 8.195, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 8.1079, "activity_10": 8.070418, "activity_20": 7.937362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.007833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.203, "high": 8.468, "low": 8.176, "close": 8.449, "volume": 3229}, "trend_line": null, "activity_lines": {"activity_5": 8.228133, "activity_10": 8.145773, "activity_20": 7.991669, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.562, "high": 8.78002, "low": 8.4114, "close": 8.758, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 8.424733, "activity_10": 8.267127, "activity_20": 8.073076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.048914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857532, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 8.884, "low": 8.6204, "close": 8.819, "volume": 701}, "trend_line": 8.074583, "activity_lines": {"activity_5": 8.593867, "activity_10": 8.385555, "activity_20": 8.156288, "activity_30": 8.083971}, "trend_signal": 1, "fair_value": 8.074583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.877, "high": 9.016, "low": 8.71, "close": 8.962, "volume": 992}, "trend_line": 8.097817, "activity_lines": {"activity_5": 8.763533, "activity_10": 8.515927, "activity_20": 8.248248, "activity_30": 8.141224}, "trend_signal": 1, "fair_value": 8.10321, "relative_strength": null, "rate_of_change": 0.28774241344721635, "market_dynamics": 1.273768, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 8.924, "low": 8.604, "close": 8.528, "volume": 5041}, "trend_line": 8.10155, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.547427, "activity_20": 8.294531, "activity_30": 8.168977}, "trend_signal": 1, "fair_value": 8.116484, "relative_strength": null, "rate_of_change": 0.04609884367602319, "market_dynamics": 1.284564, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.49, "high": 8.602, "low": 8.418, "close": 8.418, "volume": 4563}, "trend_line": 8.09905, "activity_lines": {"activity_5": 8.632267, "activity_10": 8.551473, "activity_20": 8.326962, "activity_30": 8.189394}, "trend_signal": 1, "fair_value": 8.125621, "relative_strength": null, "rate_of_change": -0.030858292548950547, "market_dynamics": 1.181488, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.566, "high": 8.566, "low": 8.371, "close": 8.443, "volume": 1576}, "trend_line": 8.097817, "activity_lines": {"activity_5": 8.5476, "activity_10": 8.553364, "activity_20": 8.358331, "activity_30": 8.211584}, "trend_signal": 1, "fair_value": 8.134956, "relative_strength": null, "rate_of_change": -0.015224007754007294, "market_dynamics": 0.991586, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.379, "high": 8.453, "low": 8.306, "close": 8.4155, "volume": 5224}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.474767, "activity_10": 8.542945, "activity_20": 8.382519, "activity_30": 8.23208}, "trend_signal": 1, "fair_value": 8.142971, "relative_strength": null, "rate_of_change": -0.026550365363881924, "market_dynamics": 0.869, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.491, "high": 8.499, "low": 8.334, "close": 8.334, "volume": 2004}, "trend_line": 8.094733, "activity_lines": {"activity_5": 8.401667, "activity_10": 8.512191, "activity_20": 8.3955, "activity_30": 8.247456}, "trend_signal": 1, "fair_value": 8.148278, "relative_strength": null, "rate_of_change": -0.011537035799531756, "market_dynamics": 0.55332, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.288, "high": 8.3669, "low": 8.21, "close": 8.2645, "volume": 21488}, "trend_line": 8.098883, "activity_lines": {"activity_5": 8.347267, "activity_10": 8.463527, "activity_20": 8.396557, "activity_30": 8.258409}, "trend_signal": 1, "fair_value": 8.151419, "relative_strength": null, "rate_of_change": 0.05126790469804237, "market_dynamics": 0.386727, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2, "high": 8.327, "low": 8.155, "close": 8.12, "volume": 10733}, "trend_line": 8.104217, "activity_lines": {"activity_5": 8.262267, "activity_10": 8.387327, "activity_20": 8.380669, "activity_30": 8.259771}, "trend_signal": 1, "fair_value": 8.150592, "relative_strength": null, "rate_of_change": 0.06586093415597565, "market_dynamics": 0.212968, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.132, "high": 8.2455, "low": 8.08, "close": 8.2455, "volume": 637}, "trend_line": 8.115167, "activity_lines": {"activity_5": 8.238967, "activity_10": 8.339927, "activity_20": 8.375633, "activity_30": 8.268886}, "trend_signal": 1, "fair_value": 8.153026, "relative_strength": null, "rate_of_change": 0.13511484206308086, "market_dynamics": -0.146368, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.223, "high": 8.247, "low": 8.082, "close": 8.1645, "volume": 1552}, "trend_line": 8.12745, "activity_lines": {"activity_5": 8.201833, "activity_10": 8.287118, "activity_20": 8.361652, "activity_30": 8.272069}, "trend_signal": 1, "fair_value": 8.153313, "relative_strength": null, "rate_of_change": 0.15135856107459086, "market_dynamics": -0.311479, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.251, "high": 8.251, "low": 7.869, "close": 7.956, "volume": 410}, "trend_line": 8.124317, "activity_lines": {"activity_5": 8.111933, "activity_10": 8.2083, "activity_20": 8.32725, "activity_30": 8.261008}, "trend_signal": 0, "fair_value": 8.1485, "relative_strength": null, "rate_of_change": -0.038548376181951935, "market_dynamics": -0.608383, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.923, "high": 8.093, "low": 7.816, "close": 8.012, "volume": 1802}, "trend_line": 8.13075, "activity_lines": {"activity_5": 8.0659, "activity_10": 8.157955, "activity_20": 8.297743, "activity_30": 8.253761}, "trend_signal": 0, "fair_value": 8.14525, "relative_strength": null, "rate_of_change": 0.07918204077956636, "market_dynamics": -0.790454, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.918, "high": 8.143, "low": 7.918, "close": 8.0135, "volume": 2007}, "trend_line": 8.141367, "activity_lines": {"activity_5": 8.0372, "activity_10": 8.117264, "activity_20": 8.268883, "activity_30": 8.246197}, "trend_signal": 0, "fair_value": 8.142186, "relative_strength": null, "rate_of_change": 0.13057835992989422, "market_dynamics": -0.878929, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.978, "high": 8.067, "low": 7.954, "close": 8.0515, "volume": 280}, "trend_line": 8.16025, "activity_lines": {"activity_5": 8.028267, "activity_10": 8.090836, "activity_20": 8.243814, "activity_30": 8.240399}, "trend_signal": 0, "fair_value": 8.140125, "relative_strength": null, "rate_of_change": 0.23193893605335408, "market_dynamics": -0.963943, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.006, "high": 8.011, "low": 7.856, "close": 7.9045, "volume": 774}, "trend_line": 8.167333, "activity_lines": {"activity_5": 7.983267, "activity_10": 8.0448, "activity_20": 8.204695, "activity_30": 8.223899}, "trend_signal": 0, "fair_value": 8.134889, "relative_strength": null, "rate_of_change": 0.08679881131092465, "market_dynamics": -0.998596, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.781, "high": 7.931, "low": 7.652, "close": 7.8425, "volume": 838}, "trend_line": 8.188083, "activity_lines": {"activity_5": 7.934933, "activity_10": 7.996782, "activity_20": 8.16066, "activity_30": 8.202942}, "trend_signal": 0, "fair_value": 8.128533, "relative_strength": null, "rate_of_change": 0.2540609033573307, "market_dynamics": -1.041306, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.751, "high": 7.777, "low": 7.672, "close": 7.6375, "volume": 17}, "trend_line": 8.189467, "activity_lines": {"activity_5": 7.825833, "activity_10": 7.920427, "activity_20": 8.09806, "activity_30": 8.16742}, "trend_signal": 0, "fair_value": 8.118085, "relative_strength": null, "rate_of_change": 0.016902613224607392, "market_dynamics": -1.091568, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.59114, "high": 7.677, "low": 7.562, "close": 7.5805, "volume": 143}, "trend_line": 8.179183, "activity_lines": {"activity_5": 7.7227, "activity_10": 7.845109, "activity_20": 8.032686, "activity_30": 8.128132}, "trend_signal": 0, "fair_value": 8.106885, "relative_strength": null, "rate_of_change": -0.12557593797008282, "market_dynamics": -1.14626, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.624, "high": 7.689, "low": 7.581, "close": 7.699, "volume": 4088}, "trend_line": 8.169583, "activity_lines": {"activity_5": 7.687933, "activity_10": 7.801145, "activity_20": 7.982733, "activity_30": 8.097153}, "trend_signal": 0, "fair_value": 8.098561, "relative_strength": null, "rate_of_change": -0.11737113596798994, "market_dynamics": -1.148673, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7595, "high": 9.262, "low": 7.7595, "close": 9.077, "volume": 9249}, "trend_line": 8.20395, "activity_lines": {"activity_5": 8.136, "activity_10": 8.017664, "activity_20": 8.069062, "activity_30": 8.155696}, "trend_signal": 0, "fair_value": 8.11813, "relative_strength": null, "rate_of_change": 0.4206701859813576, "market_dynamics": -0.590774, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.521, "high": 10.692, "low": 9.232, "close": 10.578, "volume": 26586}, "trend_line": 8.294417, "activity_lines": {"activity_5": 9.006233, "activity_10": 8.4905, "activity_20": 8.297114, "activity_30": 8.30886}, "trend_signal": 1, "fair_value": 8.166363, "relative_strength": null, "rate_of_change": 1.1027249069045828, "market_dynamics": 0.11903, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.074, "high": 11.134, "low": 9.449, "close": 9.6645, "volume": 23575}, "trend_line": 8.345967, "activity_lines": {"activity_5": 9.3896, "activity_10": 8.749573, "activity_20": 8.430471, "activity_30": 8.397253}, "trend_signal": 1, "fair_value": 8.195173, "relative_strength": 13.295646, "rate_of_change": 0.6215023913073173, "market_dynamics": 0.792736, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.533, "high": 9.796, "low": 8.978, "close": 9.403, "volume": 2547}, "trend_line": 8.391083, "activity_lines": {"activity_5": 9.550667, "activity_10": 8.931055, "activity_20": 8.533512, "activity_30": 8.465448}, "trend_signal": 1, "fair_value": 8.217962, "relative_strength": 8.833606, "rate_of_change": 0.5405724705118071, "market_dynamics": 1.28733, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.387, "high": 9.6, "low": 9.29807, "close": 9.4785, "volume": 6020}, "trend_line": 8.439, "activity_lines": {"activity_5": 9.6154, "activity_10": 9.101, "activity_20": 8.639052, "activity_30": 8.535604}, "trend_signal": 1, "fair_value": 8.241306, "relative_strength": 11.174504, "rate_of_change": 0.5710466694227668, "market_dynamics": 1.235508, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.501, "high": 9.597, "low": 9.30351, "close": 9.4105, "volume": 20414}, "trend_line": 8.482283, "activity_lines": {"activity_5": 9.538833, "activity_10": 9.232636, "activity_20": 8.733186, "activity_30": 8.598282}, "trend_signal": 1, "fair_value": 8.262564, "relative_strength": 11.331251, "rate_of_change": 0.512892522810767, "market_dynamics": 1.106226, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.546, "high": 9.99, "low": 9.476, "close": 9.4975, "volume": 20515}, "trend_line": 8.530733, "activity_lines": {"activity_5": 9.469033, "activity_10": 9.352709, "activity_20": 8.830867, "activity_30": 8.66378}, "trend_signal": 1, "fair_value": 8.284616, "relative_strength": 13.767463, "rate_of_change": 0.5711905627293854, "market_dynamics": 1.01414, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.658, "high": 9.791, "low": 9.375, "close": 9.422, "volume": 6660}, "trend_line": 8.571633, "activity_lines": {"activity_5": 9.4461, "activity_10": 9.428964, "activity_20": 8.915817, "activity_30": 8.721281}, "trend_signal": 1, "fair_value": 8.30457, "relative_strength": 12.90553, "rate_of_change": 0.4794429740093918, "market_dynamics": 0.948772, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.403, "high": 9.482, "low": 9.24709, "close": 9.245, "volume": 2561}, "trend_line": 8.598167, "activity_lines": {"activity_5": 9.380333, "activity_10": 9.440591, "activity_20": 8.978398, "activity_30": 8.764724}, "trend_signal": 1, "fair_value": 8.320784, "relative_strength": 8.118305, "rate_of_change": 0.30955595042391376, "market_dynamics": 0.804226, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.093, "high": 9.366, "low": 9.093, "close": 9.283, "volume": 12663}, "trend_line": 8.615667, "activity_lines": {"activity_5": 9.337767, "activity_10": 9.428864, "activity_20": 9.03924, "activity_30": 8.808906}, "trend_signal": 1, "fair_value": 8.337093, "relative_strength": 8.154105, "rate_of_change": 0.2035317527561406, "market_dynamics": 0.653095, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2452, "high": 9.376, "low": 9.2452, "close": 9.3555, "volume": 997}, "trend_line": 8.63355, "activity_lines": {"activity_5": 9.3324, "activity_10": 9.401518, "activity_20": 9.102048, "activity_30": 8.856638}, "trend_signal": 1, "fair_value": 8.354067, "relative_strength": 8.573551, "rate_of_change": 0.20756373244229875, "market_dynamics": 0.434507, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.678, "high": 10.052, "low": 9.397, "close": 9.415, "volume": 5211}, "trend_line": 8.64865, "activity_lines": {"activity_5": 9.350533, "activity_10": 9.379927, "activity_20": 9.16485, "activity_30": 8.907054}, "trend_signal": 1, "fair_value": 8.371459, "relative_strength": 9.192431, "rate_of_change": 0.17489908554418906, "market_dynamics": 0.340934, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.322, "high": 9.472, "low": 9.287, "close": 9.451, "volume": 2113}, "trend_line": 8.679417, "activity_lines": {"activity_5": 9.386167, "activity_10": 9.386027, "activity_20": 9.224133, "activity_30": 8.958818}, "trend_signal": 1, "fair_value": 8.388871, "relative_strength": 12.209873, "rate_of_change": 0.35574338191510674, "market_dynamics": 0.279875, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.426, "high": 9.571, "low": 9.4, "close": 9.4945, "volume": 1039}, "trend_line": 8.7153, "activity_lines": {"activity_5": 9.434367, "activity_10": 9.403918, "activity_20": 9.280707, "activity_30": 9.011404}, "trend_signal": 1, "fair_value": 8.406421, "relative_strength": 11.569073, "rate_of_change": 0.41342638566620693, "market_dynamics": 0.130232, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.171, "close": 9.2045, "volume": 11499}, "trend_line": 8.740683, "activity_lines": {"activity_5": 9.369267, "activity_10": 9.367418, "activity_20": 9.30261, "activity_30": 9.042966}, "trend_signal": 1, "fair_value": 8.418891, "relative_strength": 6.983682, "rate_of_change": 0.29124642869438216, "market_dynamics": -0.026472, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.303, "high": 9.303, "low": 8.986, "close": 9.047, "volume": 348}, "trend_line": 8.761733, "activity_lines": {"activity_5": 9.2569, "activity_10": 9.307264, "activity_20": 9.304021, "activity_30": 9.062728}, "trend_signal": 1, "fair_value": 8.428554, "relative_strength": 4.672159, "rate_of_change": 0.2408278620789577, "market_dynamics": -0.320348, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.074, "high": 9.529, "low": 9.074, "close": 9.478, "volume": 215}, "trend_line": 8.799867, "activity_lines": {"activity_5": 9.308767, "activity_10": 9.332082, "activity_20": 9.34104, "activity_30": 9.108939}, "trend_signal": 1, "fair_value": 8.444455, "relative_strength": 6.132325, "rate_of_change": 0.43523353199648085, "market_dynamics": -0.458433, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.462, "high": 9.651, "low": 9.339, "close": 9.44, "volume": 2037}, "trend_line": 8.83905, "activity_lines": {"activity_5": 9.343767, "activity_10": 9.350345, "activity_20": 9.366652, "activity_30": 9.150238}, "trend_signal": 1, "fair_value": 8.459313, "relative_strength": 5.542859, "rate_of_change": 0.44526809325640393, "market_dynamics": -0.530906, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.518, "high": 9.744, "low": 9.469, "close": 9.638, "volume": 2185}, "trend_line": 8.88965, "activity_lines": {"activity_5": 9.4455, "activity_10": 9.404282, "activity_20": 9.402538, "activity_30": 9.201783}, "trend_signal": 1, "fair_value": 8.476647, "relative_strength": 5.310867, "rate_of_change": 0.5724597100367043, "market_dynamics": -0.457721, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.546, "high": 9.866, "low": 9.356, "close": 9.7695, "volume": 8374}, "trend_line": 8.94045, "activity_lines": {"activity_5": 9.5815, "activity_10": 9.474982, "activity_20": 9.44115, "activity_30": 9.258547}, "trend_signal": 1, "fair_value": 8.495384, "relative_strength": 6.190761, "rate_of_change": 0.5714510695021809, "market_dynamics": -0.132071, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.944, "high": 10.094, "low": 9.774, "close": 10.044, "volume": 82214}, "trend_line": 9.0031, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.586745, "activity_20": 9.496045, "activity_30": 9.329744}, "trend_signal": 1, "fair_value": 8.517507, "relative_strength": 8.523362, "rate_of_change": 0.700747725226355, "market_dynamics": 0.234683, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.442, "low": 10.02, "close": 10.376, "volume": 24774}, "trend_line": 9.083767, "activity_lines": {"activity_5": 10.005367, "activity_10": 9.746355, "activity_20": 9.577955, "activity_30": 9.418318}, "trend_signal": 1, "fair_value": 8.543683, "relative_strength": 12.725986, "rate_of_change": 0.8959913807466323, "market_dynamics": 0.593919, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.29, "high": 10.31, "low": 9.886, "close": 9.9845, "volume": 233429}, "trend_line": 9.149517, "activity_lines": {"activity_5": 10.049033, "activity_10": 9.817309, "activity_20": 9.62354, "activity_30": 9.47643}, "trend_signal": 1, "fair_value": 8.563694, "relative_strength": 6.45636, "rate_of_change": 0.723818653648861, "market_dynamics": 0.869305, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.988, "high": 10.16948, "low": 9.783, "close": 10.08, "volume": 16826}, "trend_line": 9.2184, "activity_lines": {"activity_5": 10.088233, "activity_10": 9.895927, "activity_20": 9.676698, "activity_30": 9.536461}, "trend_signal": 1, "fair_value": 8.584466, "relative_strength": 8.817144, "rate_of_change": 0.7528594132346151, "market_dynamics": 0.93133, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.034, "high": 10.266, "low": 9.831, "close": 10.202, "volume": 1108}, "trend_line": 9.290083, "activity_lines": {"activity_5": 10.138633, "activity_10": 9.986082, "activity_20": 9.73825, "activity_30": 9.599919}, "trend_signal": 1, "fair_value": 8.606324, "relative_strength": 10.480102, "rate_of_change": 0.7776078278225981, "market_dynamics": 0.842817, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.172, "high": 10.348, "low": 9.869, "close": 9.914, "volume": 6634}, "trend_line": 9.357067, "activity_lines": {"activity_5": 10.0642, "activity_10": 10.005736, "activity_20": 9.768929, "activity_30": 9.640172}, "trend_signal": 1, "fair_value": 8.62376, "relative_strength": 6.928274, "rate_of_change": 0.7210269273159507, "market_dynamics": 0.633865, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.973, "high": 10.02, "low": 9.77, "close": 9.8025, "volume": 65650}, "trend_line": 9.4224, "activity_lines": {"activity_5": 9.961267, "activity_10": 9.989355, "activity_20": 9.78659, "activity_30": 9.66891}, "trend_signal": 1, "fair_value": 8.63927, "relative_strength": 5.349396, "rate_of_change": 0.6982209275620125, "market_dynamics": 0.442816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.808, "high": 9.838, "low": 8.88694, "close": 9.094, "volume": 21995}, "trend_line": 9.47095, "activity_lines": {"activity_5": 9.6604, "activity_10": 9.838255, "activity_20": 9.735324, "activity_30": 9.647723}, "trend_signal": 1, "fair_value": 8.645175, "relative_strength": 4.867968, "rate_of_change": 0.5152615044999208, "market_dynamics": 0.084435, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.558, "high": 9.114, "low": 8.462, "close": 8.936, "volume": 1707}, "trend_line": 9.516133, "activity_lines": {"activity_5": 9.366233, "activity_10": 9.664718, "activity_20": 9.670571, "activity_30": 9.61321}, "trend_signal": 0, "fair_value": 8.648904, "relative_strength": 4.00536, "rate_of_change": 0.47706935418305185, "market_dynamics": -0.350317, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.072, "high": 9.137, "low": 8.816, "close": 8.8945, "volume": 1826}, "trend_line": 9.555983, "activity_lines": {"activity_5": 9.1345, "activity_10": 9.4964, "activity_20": 9.603338, "activity_30": 9.573104}, "trend_signal": 0, "fair_value": 8.652013, "relative_strength": -0.439744, "rate_of_change": 0.41876253726171647, "market_dynamics": -0.706836, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.893, "high": 9.234, "low": 8.893, "close": 9.1175, "volume": 20341}, "trend_line": 9.557333, "activity_lines": {"activity_5": 9.064267, "activity_10": 9.384536, "activity_20": 9.559193, "activity_30": 9.544815}, "trend_signal": 0, "fair_value": 8.657831, "relative_strength": 0.2822, "rate_of_change": 0.014127275027596916, "market_dynamics": -1.064182, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.19, "high": 9.398, "low": 9.002, "close": 9.332, "volume": 1069}, "trend_line": 9.5158, "activity_lines": {"activity_5": 9.118633, "activity_10": 9.328518, "activity_20": 9.53661, "activity_30": 9.530277}, "trend_signal": 0, "fair_value": 8.666154, "relative_strength": 0.444641, "rate_of_change": -0.4345668399332678, "market_dynamics": -1.122683, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.348, "high": 9.483, "low": 9.304, "close": 9.4245, "volume": 750}, "trend_line": 9.5078, "activity_lines": {"activity_5": 9.2352, "activity_10": 9.3083, "activity_20": 9.523231, "activity_30": 9.524387}, "trend_signal": 0, "fair_value": 8.675402, "relative_strength": 1.832099, "rate_of_change": -0.08407070346162061, "market_dynamics": -1.091723, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.678, "high": 9.844, "low": 9.526, "close": 9.5575, "volume": 987}, "trend_line": 9.51295, "activity_lines": {"activity_5": 9.374067, "activity_10": 9.322445, "activity_20": 9.522645, "activity_30": 9.527594}, "trend_signal": 0, "fair_value": 8.68603, "relative_strength": 1.660332, "rate_of_change": 0.054166053135325014, "market_dynamics": -0.993546, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.539, "high": 9.607, "low": 9.388, "close": 9.415, "volume": 3155}, "trend_line": 9.510833, "activity_lines": {"activity_5": 9.424, "activity_10": 9.320182, "activity_20": 9.508188, "activity_30": 9.521274}, "trend_signal": 0, "fair_value": 8.694708, "relative_strength": -0.335836, "rate_of_change": -0.022253874980948565, "market_dynamics": -0.919993, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.268, "high": 9.433, "low": 9.186, "close": 9.2145, "volume": 823}, "trend_line": 9.5043, "activity_lines": {"activity_5": 9.3724, "activity_10": 9.295773, "activity_20": 9.473633, "activity_30": 9.502156}, "trend_signal": 0, "fair_value": 8.700824, "relative_strength": -3.120174, "rate_of_change": -0.06869009265538817, "market_dynamics": -0.919028, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.161, "high": 9.453, "low": 9.161, "close": 9.387, "volume": 596}, "trend_line": 9.500617, "activity_lines": {"activity_5": 9.371833, "activity_10": 9.315445, "activity_20": 9.45471, "activity_30": 9.494588}, "trend_signal": 0, "fair_value": 8.708802, "relative_strength": -2.104247, "rate_of_change": -0.03875088118010318, "market_dynamics": -0.882209, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.497, "high": 9.713, "low": 9.377, "close": 9.411, "volume": 558}, "trend_line": 9.50025, "activity_lines": {"activity_5": 9.3756, "activity_10": 9.347036, "activity_20": 9.438505, "activity_30": 9.488806}, "trend_signal": 0, "fair_value": 8.716874, "relative_strength": -2.047469, "rate_of_change": -0.003862907009099223, "market_dynamics": -0.875579, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.483, "high": 9.554, "low": 9.316, "close": 9.39, "volume": 1268}, "trend_line": 9.505083, "activity_lines": {"activity_5": 9.373267, "activity_10": 9.369045, "activity_20": 9.420438, "activity_30": 9.481694}, "trend_signal": 0, "fair_value": 8.724523, "relative_strength": -1.522602, "rate_of_change": 0.050872345464607976, "market_dynamics": -0.837993, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.502, "high": 9.628, "low": 9.41, "close": 9.4565, "volume": 944}, "trend_line": 9.510867, "activity_lines": {"activity_5": 9.404267, "activity_10": 9.394891, "activity_20": 9.409886, "activity_30": 9.478559}, "trend_signal": 0, "fair_value": 8.732747, "relative_strength": -1.207116, "rate_of_change": 0.06085165168992692, "market_dynamics": -0.671153, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.408, "high": 9.632, "low": 9.39, "close": 9.5585, "volume": 336}, "trend_line": 9.517633, "activity_lines": {"activity_5": 9.4665, "activity_10": 9.429064, "activity_20": 9.410538, "activity_30": 9.481632}, "trend_signal": 0, "fair_value": 8.741922, "relative_strength": -0.577654, "rate_of_change": 0.07113967633025167, "market_dynamics": -0.437619, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.497, "high": 9.773, "low": 9.497, "close": 9.688, "volume": 382}, "trend_line": 9.526733, "activity_lines": {"activity_5": 9.548967, "activity_10": 9.478764, "activity_20": 9.425836, "activity_30": 9.492624}, "trend_signal": 0, "fair_value": 8.752319, "relative_strength": -0.710762, "rate_of_change": 0.09561200773343653, "market_dynamics": -0.09464, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.816, "high": 10.094, "low": 9.706, "close": 10.015, "volume": 2809}, "trend_line": 9.545533, "activity_lines": {"activity_5": 9.720367, "activity_10": 9.581445, "activity_20": 9.475552, "activity_30": 9.524125}, "trend_signal": 0, "fair_value": 8.766043, "relative_strength": 1.856173, "rate_of_change": 0.197339423703809, "market_dynamics": 0.335511, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.016, "high": 10.346, "low": 9.972, "close": 10.282, "volume": 5505}, "trend_line": 9.571783, "activity_lines": {"activity_5": 9.9405, "activity_10": 9.721936, "activity_20": 9.550552, "activity_30": 9.571639}, "trend_signal": 0, "fair_value": 8.782344, "relative_strength": 2.799511, "rate_of_change": 0.27499773978047337, "market_dynamics": 0.72996, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.414, "high": 10.48, "low": 10.062, "close": 10.058, "volume": 1162}, "trend_line": 9.600233, "activity_lines": {"activity_5": 10.0265, "activity_10": 9.808527, "activity_20": 9.603257, "activity_30": 9.603008}, "trend_signal": 1, "fair_value": 8.795915, "relative_strength": 0.904987, "rate_of_change": 0.2972277996690838, "market_dynamics": 0.922958, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.43, "low": 10.12, "close": 10.138, "volume": 701}, "trend_line": 9.6366, "activity_lines": {"activity_5": 10.099067, "activity_10": 9.897973, "activity_20": 9.664267, "activity_30": 9.637702}, "trend_signal": 1, "fair_value": 8.810042, "relative_strength": 1.1682, "rate_of_change": 0.37881372254194523, "market_dynamics": 0.988524, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.188, "high": 10.428, "low": 10.122, "close": 10.379, "volume": 426}, "trend_line": 9.666633, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.014445, "activity_20": 9.747162, "activity_30": 9.685599}, "trend_signal": 1, "fair_value": 8.826385, "relative_strength": 2.784014, "rate_of_change": 0.311655563165427, "market_dynamics": 1.008685, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.463, "high": 10.79, "low": 10.388, "close": 10.754, "volume": 673}, "trend_line": 9.710433, "activity_lines": {"activity_5": 10.406533, "activity_10": 10.181064, "activity_20": 9.863026, "activity_30": 9.755752}, "trend_signal": 1, "fair_value": 8.846258, "relative_strength": 4.042248, "rate_of_change": 0.4531050263313085, "market_dynamics": 1.010258, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.048, "low": 10.688, "close": 10.981, "volume": 3461}, "trend_line": 9.7552, "activity_lines": {"activity_5": 10.626133, "activity_10": 10.364536, "activity_20": 9.992605, "activity_30": 9.837724}, "trend_signal": 1, "fair_value": 8.868041, "relative_strength": 7.307109, "rate_of_change": 0.46101960643773787, "market_dynamics": 1.133991, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.068, "high": 11.116, "low": 10.664, "close": 10.968, "volume": 2807}, "trend_line": 9.79515, "activity_lines": {"activity_5": 10.7948, "activity_10": 10.516718, "activity_20": 10.111207, "activity_30": 9.915969}, "trend_signal": 1, "fair_value": 8.889253, "relative_strength": 6.463296, "rate_of_change": 0.40952517631621355, "market_dynamics": 1.275581, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.116, "high": 11.41824, "low": 10.972, "close": 11.328, "volume": 3967}, "trend_line": 9.83795, "activity_lines": {"activity_5": 11.0228, "activity_10": 10.706873, "activity_20": 10.254221, "activity_30": 10.014862}, "trend_signal": 1, "fair_value": 8.91364, "relative_strength": 8.501275, "rate_of_change": 0.4369509400060206, "market_dynamics": 1.398338, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.42, "high": 11.546, "low": 11.222, "close": 11.453, "volume": 1899}, "trend_line": 9.87385, "activity_lines": {"activity_5": 11.213133, "activity_10": 10.887582, "activity_20": 10.398614, "activity_30": 10.119059}, "trend_signal": 1, "fair_value": 8.938782, "relative_strength": 9.913935, "rate_of_change": 0.364913422003566, "market_dynamics": 1.450191, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.454, "high": 11.678, "low": 11.322, "close": 11.48, "volume": 3933}, "trend_line": 9.9237, "activity_lines": {"activity_5": 11.340867, "activity_10": 11.041109, "activity_20": 10.535479, "activity_30": 10.222682}, "trend_signal": 1, "fair_value": 8.963696, "relative_strength": 9.094889, "rate_of_change": 0.5048689214440271, "market_dynamics": 1.489327, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.618, "high": 11.984, "low": 11.618, "close": 11.853, "volume": 2517}, "trend_line": 9.9828, "activity_lines": {"activity_5": 11.544533, "activity_10": 11.235818, "activity_20": 10.698079, "activity_30": 10.347153}, "trend_signal": 1, "fair_value": 8.991748, "relative_strength": 10.24238, "rate_of_change": 0.5955440007255262, "market_dynamics": 1.490738, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.868, "high": 12.028, "low": 11.218, "close": 11.218, "volume": 3827}, "trend_line": 10.016667, "activity_lines": {"activity_5": 11.4784, "activity_10": 11.286509, "activity_20": 10.789271, "activity_30": 10.426843}, "trend_signal": 1, "fair_value": 9.013154, "relative_strength": 5.0086, "rate_of_change": 0.3392535160476095, "market_dynamics": 1.360581, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.596, "high": 11.634, "low": 11.09, "close": 11.377, "volume": 1863}, "trend_line": 10.065433, "activity_lines": {"activity_5": 11.4486, "activity_10": 11.345018, "activity_20": 10.887021, "activity_30": 10.514606}, "trend_signal": 1, "fair_value": 9.035667, "relative_strength": 7.161022, "rate_of_change": 0.4868485694892376, "market_dynamics": 1.183072, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.448, "high": 11.684, "low": 11.352, "close": 11.654, "volume": 1311}, "trend_line": 10.12715, "activity_lines": {"activity_5": 11.507867, "activity_10": 11.431364, "activity_20": 11.000855, "activity_30": 10.617095}, "trend_signal": 1, "fair_value": 9.060368, "relative_strength": 6.351854, "rate_of_change": 0.6131579237574757, "market_dynamics": 0.996538, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.024, "high": 12.248, "low": 11.808, "close": 11.808, "volume": 3913}, "trend_line": 10.217617, "activity_lines": {"activity_5": 11.605067, "activity_10": 11.522527, "activity_20": 11.11856, "activity_30": 10.725537}, "trend_signal": 1, "fair_value": 9.086047, "relative_strength": 6.845774, "rate_of_change": 0.893311543721583, "market_dynamics": 0.95241, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 12.18, "low": 11.7973, "close": 11.839, "volume": 1469}, "trend_line": 10.314383, "activity_lines": {"activity_5": 11.690733, "activity_10": 11.600164, "activity_20": 11.227802, "activity_30": 10.830142}, "trend_signal": 1, "fair_value": 9.111537, "relative_strength": 7.426331, "rate_of_change": 0.9470505696191077, "market_dynamics": 0.922347, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.062, "high": 12.242, "low": 11.784, "close": 11.909, "volume": 3706}, "trend_line": 10.414867, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.674927, "activity_20": 11.33205, "activity_30": 10.93302}, "trend_signal": 1, "fair_value": 9.137202, "relative_strength": 7.777149, "rate_of_change": 0.9742124177471381, "market_dynamics": 1.044788, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.248, "close": 11.333, "volume": 1767}, "trend_line": 10.488717, "activity_lines": {"activity_5": 11.672533, "activity_10": 11.627855, "activity_20": 11.369762, "activity_30": 10.992255}, "trend_signal": 1, "fair_value": 9.157164, "relative_strength": 4.149221, "rate_of_change": 0.709082506766531, "market_dynamics": 0.747296, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.484, "high": 11.642, "low": 11.324, "close": 11.549, "volume": 1061}, "trend_line": 10.562617, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.619964, "activity_20": 11.419595, "activity_30": 11.06066}, "trend_signal": 1, "fair_value": 9.178712, "relative_strength": 4.040954, "rate_of_change": 0.7045666309807013, "market_dynamics": 0.314503, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.656, "high": 11.726, "low": 11.406, "close": 11.625, "volume": 16977}, "trend_line": 10.635967, "activity_lines": {"activity_5": 11.598467, "activity_10": 11.624145, "activity_20": 11.467805, "activity_30": 11.129201}, "trend_signal": 1, "fair_value": 9.200554, "relative_strength": 5.169632, "rate_of_change": 0.6944301776728377, "market_dynamics": 0.121311, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.668, "high": 11.672, "low": 11.376, "close": 11.532, "volume": 4905}, "trend_line": 10.701783, "activity_lines": {"activity_5": 11.5588, "activity_10": 11.608782, "activity_20": 11.49949, "activity_30": 11.18701}, "trend_signal": 1, "fair_value": 9.221186, "relative_strength": 4.416031, "rate_of_change": 0.6188059816281855, "market_dynamics": -0.274545, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.508, "high": 11.56, "low": 11.2, "close": 11.523, "volume": 561}, "trend_line": 10.77205, "activity_lines": {"activity_5": 11.5366, "activity_10": 11.597618, "activity_20": 11.524367, "activity_30": 11.239991}, "trend_signal": 1, "fair_value": 9.241377, "relative_strength": 1.724149, "rate_of_change": 0.6565915231134793, "market_dynamics": -0.373522, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 11.602, "low": 11.456, "close": 11.546, "volume": 647}, "trend_line": 10.849767, "activity_lines": {"activity_5": 11.5478, "activity_10": 11.585091, "activity_20": 11.544457, "activity_30": 11.289924}, "trend_signal": 1, "fair_value": 9.261417, "relative_strength": 2.194788, "rate_of_change": 0.7214689868687929, "market_dynamics": -0.461164, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 11.856, "low": 11.484, "close": 11.771, "volume": 5093}, "trend_line": 10.929233, "activity_lines": {"activity_5": 11.6198, "activity_10": 11.6104, "activity_20": 11.579271, "activity_30": 11.349358}, "trend_signal": 1, "fair_value": 9.283052, "relative_strength": 3.234101, "rate_of_change": 0.7324212584473015, "market_dynamics": -0.579823, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.886, "high": 12.066, "low": 11.826, "close": 12.03, "volume": 2052}, "trend_line": 11.016533, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.680673, "activity_20": 11.632124, "activity_30": 11.420375}, "trend_signal": 1, "fair_value": 9.30653, "relative_strength": 3.53878, "rate_of_change": 0.7987751747995566, "market_dynamics": -0.566175, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.166, "high": 12.232, "low": 12.01, "close": 12.05, "volume": 3418}, "trend_line": 11.1052, "activity_lines": {"activity_5": 11.886533, "activity_10": 11.750545, "activity_20": 11.680805, "activity_30": 11.487051}, "trend_signal": 1, "fair_value": 9.32978, "relative_strength": 2.481169, "rate_of_change": 0.8048539408904704, "market_dynamics": -0.300871, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.164, "high": 12.188, "low": 11.868, "close": 11.962, "volume": 10393}, "trend_line": 11.188717, "activity_lines": {"activity_5": 11.945867, "activity_10": 11.800582, "activity_20": 11.716014, "activity_30": 11.542328}, "trend_signal": 1, "fair_value": 9.351899, "relative_strength": 2.536, "rate_of_change": 0.752053092245079, "market_dynamics": -0.013212, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.954, "high": 12.096, "low": 11.788, "close": 11.843, "volume": 3136}, "trend_line": 11.264867, "activity_lines": {"activity_5": 11.936267, "activity_10": 11.828018, "activity_20": 11.735157, "activity_30": 11.58454}, "trend_signal": 1, "fair_value": 9.372658, "relative_strength": 0.641043, "rate_of_change": 0.6805963543451868, "market_dynamics": -0.029761, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.544, "high": 11.774, "low": 11.492, "close": 11.748, "volume": 1536}, "trend_line": 11.333533, "activity_lines": {"activity_5": 11.8752, "activity_10": 11.828909, "activity_20": 11.7428, "activity_30": 11.61571}, "trend_signal": 1, "fair_value": 9.392289, "relative_strength": -1.591247, "rate_of_change": 0.6095589055778338, "market_dynamics": -0.146914, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.906, "high": 11.926, "low": 11.556, "close": 11.666, "volume": 1229}, "trend_line": 11.388567, "activity_lines": {"activity_5": 11.788333, "activity_10": 11.811273, "activity_20": 11.741229, "activity_30": 11.637159}, "trend_signal": 1, "fair_value": 9.410926, "relative_strength": -2.940484, "rate_of_change": 0.48558556277200515, "market_dynamics": -0.474005, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.84, "high": 11.988, "low": 11.708, "close": 11.878, "volume": 287}, "trend_line": 11.441767, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.831436, "activity_20": 11.758962, "activity_30": 11.668735}, "trend_signal": 1, "fair_value": 9.430984, "relative_strength": -3.260295, "rate_of_change": 0.4671351540540646, "market_dynamics": -0.738184, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.908, "high": 12.058, "low": 11.776, "close": 11.896, "volume": 3557}, "trend_line": 11.503033, "activity_lines": {"activity_5": 11.821933, "activity_10": 11.848582, "activity_20": 11.77829, "activity_30": 11.698041}, "trend_signal": 1, "fair_value": 9.450863, "relative_strength": -5.031736, "rate_of_change": 0.5354592520543359, "market_dynamics": -0.643742, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 11.884, "low": 11.452, "close": 11.532, "volume": 3082}, "trend_line": 11.5495, "activity_lines": {"activity_5": 11.730533, "activity_10": 11.792764, "activity_20": 11.759724, "activity_30": 11.69991}, "trend_signal": 1, "fair_value": 9.467512, "relative_strength": -2.270359, "rate_of_change": 0.40395433100122213, "market_dynamics": -0.702096, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.676, "high": 11.916, "low": 11.5, "close": 11.851, "volume": 1333}, "trend_line": 11.598567, "activity_lines": {"activity_5": 11.7662, "activity_10": 11.7952, "activity_20": 11.7708, "activity_30": 11.719361}, "trend_signal": 1, "fair_value": 9.486429, "relative_strength": 0.709459, "rate_of_change": 0.4248409022035507, "market_dynamics": -0.617421, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.836, "high": 11.958, "low": 11.296, "close": 11.327, "volume": 1015}, "trend_line": 11.617667, "activity_lines": {"activity_5": 11.620333, "activity_10": 11.700909, "activity_20": 11.731033, "activity_30": 11.701841}, "trend_signal": 1, "fair_value": 9.500921, "relative_strength": -0.408099, "rate_of_change": 0.16467551551844012, "market_dynamics": -0.736501, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.184, "high": 11.487, "low": 11.0, "close": 11.285, "volume": 4525}, "trend_line": 11.6278, "activity_lines": {"activity_5": 11.483067, "activity_10": 11.611764, "activity_20": 11.689557, "activity_30": 11.680378}, "trend_signal": 0, "fair_value": 9.514859, "relative_strength": -1.26636, "rate_of_change": 0.08722060978335604, "market_dynamics": -0.962071, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.266, "high": 11.62, "low": 11.266, "close": 11.441, "volume": 3778}, "trend_line": 11.643567, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.564891, "activity_20": 11.665576, "activity_30": 11.668327}, "trend_signal": 0, "fair_value": 9.529791, "relative_strength": -4.346407, "rate_of_change": 0.13559744749650435, "market_dynamics": -0.9441, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.428, "high": 11.794, "low": 11.248, "close": 11.694, "volume": 890}, "trend_line": 11.655767, "activity_lines": {"activity_5": 11.506267, "activity_10": 11.573491, "activity_20": 11.667919, "activity_30": 11.671581}, "trend_signal": 0, "fair_value": 9.546438, "relative_strength": -3.715121, "rate_of_change": 0.10477888777555681, "market_dynamics": -1.013213, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.726, "high": 12.062, "low": 11.648, "close": 12.013, "volume": 12914}, "trend_line": 11.674433, "activity_lines": {"activity_5": 11.670733, "activity_10": 11.6428, "activity_20": 11.698924, "activity_30": 11.694628}, "trend_signal": 0, "fair_value": 9.565267, "relative_strength": -1.795366, "rate_of_change": 0.16014390129795514, "market_dynamics": -0.730917, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.862, "close": 11.929, "volume": 4947}, "trend_line": 11.6894, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.692018, "activity_20": 11.719719, "activity_30": 11.711052}, "trend_signal": 1, "fair_value": 9.583174, "relative_strength": 0.117955, "rate_of_change": 0.12820322837090778, "market_dynamics": -0.594678, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.954, "high": 12.086, "low": 11.806, "close": 12.026, "volume": 1924}, "trend_line": 11.695167, "activity_lines": {"activity_5": 11.914267, "activity_10": 11.754091, "activity_20": 11.748305, "activity_30": 11.732768}, "trend_signal": 1, "fair_value": 9.601541, "relative_strength": 0.953576, "rate_of_change": 0.049335295224737986, "market_dynamics": -0.406386, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.124, "high": 12.36, "low": 11.922, "close": 12.193, "volume": 374}, "trend_line": 11.727667, "activity_lines": {"activity_5": 12.0384, "activity_10": 11.843836, "activity_20": 11.790443, "activity_30": 11.764886}, "trend_signal": 1, "fair_value": 9.620881, "relative_strength": 3.508173, "rate_of_change": 0.2778925687850429, "market_dynamics": -0.097511, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 12.686, "low": 12.228, "close": 12.296, "volume": 2770}, "trend_line": 11.7583, "activity_lines": {"activity_5": 12.146733, "activity_10": 11.946909, "activity_20": 11.8392, "activity_30": 11.801553}, "trend_signal": 1, "fair_value": 9.640696, "relative_strength": 4.584161, "rate_of_change": 0.26120284622678924, "market_dynamics": 0.097755, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.258, "high": 12.348, "low": 11.954, "close": 12.078, "volume": 3522}, "trend_line": 11.772433, "activity_lines": {"activity_5": 12.142267, "activity_10": 11.996455, "activity_20": 11.863624, "activity_30": 11.822178}, "trend_signal": 1, "fair_value": 9.658618, "relative_strength": -0.052416, "rate_of_change": 0.12019594669296825, "market_dynamics": 0.316206, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.346, "high": 12.384, "low": 12.086, "close": 12.149, "volume": 12751}, "trend_line": 11.7838, "activity_lines": {"activity_5": 12.157133, "activity_10": 12.054782, "activity_20": 11.893348, "activity_30": 11.846473}, "trend_signal": 1, "fair_value": 9.676796, "relative_strength": 0.889481, "rate_of_change": 0.09655608148290082, "market_dynamics": 0.562325, "expectation": {"probability": 58.2201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a008ce14-408a-4580-8faa-c5a18191bf9f/", "share_image": "https://sharemaestro.com/terminal/a008ce14-408a-4580-8faa-c5a18191bf9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}