{"ticker": {"uuid": "a0094178-abdc-4719-a288-a267a7507dd9", "symbol": "CSU", "name": "Constellation Software Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSU rose 11.90%, moving from 2,522.61 to 2,822.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,822.83"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2742.790039, "high": 2870.0, "low": 2625.0, "close": 2822.830078, "volume": 266400}, "trend_line": 2815.080558, "activity_lines": {"activity_5": 2694.817383, "activity_10": 2599.27421, "activity_20": 2558.813521, "activity_30": 2648.816499}, "trend_signal": 0, "fair_value": 3734.429944, "relative_strength": -30.698666, "rate_of_change": -1.0133712442045921, "market_dynamics": 0.968099, "expectation": {"probability": 51.9342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2804.34644, "high": 2804.34644, "low": 2643.962383, "close": 2690.137451, "volume": 132800}, "trend_line": 2377.961015, "activity_lines": {"activity_5": 2699.143164, "activity_10": 2665.389631, "activity_20": 2575.973495, "activity_30": 2495.124363}, "trend_signal": 1, "fair_value": 1962.118676, "relative_strength": 21.579788, "rate_of_change": 0.9995488227769227, "market_dynamics": 1.013854, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2698.09088, "high": 2765.806406, "low": 2683.080992, "close": 2707.338135, "volume": 180700}, "trend_line": 2401.186165, "activity_lines": {"activity_5": 2710.396989, "activity_10": 2676.804652, "activity_20": 2595.91964, "activity_30": 2516.3745}, "trend_signal": 1, "fair_value": 1970.151965, "relative_strength": 21.022587, "rate_of_change": 0.9766833793110025, "market_dynamics": 0.920756, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2731.138528, "high": 2731.138528, "low": 2597.405527, "close": 2649.937012, "volume": 103300}, "trend_line": 2419.997827, "activity_lines": {"activity_5": 2690.129313, "activity_10": 2675.322528, "activity_20": 2608.663509, "activity_30": 2532.422941}, "trend_signal": 1, "fair_value": 1977.470359, "relative_strength": 21.129714, "rate_of_change": 0.7834320501342747, "market_dynamics": 0.684346, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2644.210664, "high": 2756.443404, "low": 2613.956757, "close": 2733.389404, "volume": 100900}, "trend_line": 2439.934212, "activity_lines": {"activity_5": 2702.132259, "activity_10": 2688.870006, "activity_20": 2628.041156, "activity_30": 2552.641753}, "trend_signal": 1, "fair_value": 1985.20698, "relative_strength": 19.660917, "rate_of_change": 0.8238183017178374, "market_dynamics": 0.255314, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2761.512286, "high": 2761.512286, "low": 2606.238084, "close": 2648.621582, "volume": 83700}, "trend_line": 2458.991667, "activity_lines": {"activity_5": 2682.086019, "activity_10": 2685.168905, "activity_20": 2637.559556, "activity_30": 2566.105454}, "trend_signal": 1, "fair_value": 1991.976006, "relative_strength": 17.259997, "rate_of_change": 0.7810642969909577, "market_dynamics": -0.143835, "expectation": {"probability": 52.6597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2614.14498, "high": 2702.507672, "low": 2581.262083, "close": 2686.862793, "volume": 104600}, "trend_line": 2478.353825, "activity_lines": {"activity_5": 2682.412044, "activity_10": 2688.255868, "activity_20": 2649.338029, "activity_30": 2580.806817}, "trend_signal": 1, "fair_value": 1999.055022, "relative_strength": 15.854536, "rate_of_change": 0.787402342994616, "market_dynamics": -0.592843, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2668.907567, "high": 2817.618964, "low": 2654.158862, "close": 2799.782959, "volume": 86200}, "trend_line": 2501.132446, "activity_lines": {"activity_5": 2720.596436, "activity_10": 2710.143093, "activity_20": 2670.055529, "activity_30": 2601.544181}, "trend_signal": 1, "fair_value": 2007.208945, "relative_strength": 18.479232, "rate_of_change": 0.919102864579876, "market_dynamics": -0.630921, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2800.360405, "high": 2809.313774, "low": 2708.732067, "close": 2773.851074, "volume": 96100}, "trend_line": 2523.491382, "activity_lines": {"activity_5": 2743.973877, "activity_10": 2722.256126, "activity_20": 2685.847535, "activity_30": 2619.138931}, "trend_signal": 1, "fair_value": 2014.955656, "relative_strength": 17.047811, "rate_of_change": 0.8939524988274085, "market_dynamics": -0.715789, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2807.799612, "high": 2807.799612, "low": 2623.745155, "close": 2678.099121, "volume": 133300}, "trend_line": 2539.999658, "activity_lines": {"activity_5": 2727.173063, "activity_10": 2715.921227, "activity_20": 2690.15939, "activity_30": 2629.113624}, "trend_signal": 1, "fair_value": 2022.289147, "relative_strength": 14.144423, "rate_of_change": 0.6541839658242202, "market_dynamics": -0.660006, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2678.825673, "high": 2779.367922, "low": 2646.022199, "close": 2750.697266, "volume": 83700}, "trend_line": 2556.661271, "activity_lines": {"activity_5": 2738.25765, "activity_10": 2722.756747, "activity_20": 2699.605228, "activity_30": 2642.707018}, "trend_signal": 1, "fair_value": 2030.304105, "relative_strength": 15.697587, "rate_of_change": 0.6559691040714211, "market_dynamics": -0.626957, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2704.788607, "high": 2742.78047, "low": 2574.539837, "close": 2632.767578, "volume": 131100}, "trend_line": 2567.313973, "activity_lines": {"activity_5": 2703.227295, "activity_10": 2708.374183, "activity_20": 2696.0499, "activity_30": 2647.617102}, "trend_signal": 1, "fair_value": 2037.429914, "relative_strength": 13.520722, "rate_of_change": 0.4166645820794719, "market_dynamics": -0.732385, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2639.0219, "high": 2759.161981, "low": 2633.096598, "close": 2712.068848, "volume": 106100}, "trend_line": 2579.620174, "activity_lines": {"activity_5": 2698.237044, "activity_10": 2709.453121, "activity_20": 2699.547399, "activity_30": 2656.956126}, "trend_signal": 1, "fair_value": 2045.257547, "relative_strength": 16.160021, "rate_of_change": 0.47934148800740894, "market_dynamics": -0.820008, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2712.097428, "high": 2847.723545, "low": 2679.851689, "close": 2835.554199, "volume": 135600}, "trend_line": 2595.0059, "activity_lines": {"activity_5": 2740.256185, "activity_10": 2732.897927, "activity_20": 2714.138444, "activity_30": 2673.467999}, "trend_signal": 1, "fair_value": 2054.106338, "relative_strength": 16.556595, "rate_of_change": 0.59643377560281, "market_dynamics": -0.639067, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2834.190041, "high": 2893.363313, "low": 2730.640618, "close": 2750.527588, "volume": 125000}, "trend_line": 2608.080021, "activity_lines": {"activity_5": 2749.81958, "activity_10": 2737.508492, "activity_20": 2719.710226, "activity_30": 2683.501656}, "trend_signal": 1, "fair_value": 2062.212421, "relative_strength": 15.061286, "rate_of_change": 0.5038185462314404, "market_dynamics": -0.59947, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2765.874387, "high": 2877.828672, "low": 2728.649353, "close": 2868.029297, "volume": 173900}, "trend_line": 2625.067245, "activity_lines": {"activity_5": 2793.721647, "activity_10": 2763.1714, "activity_20": 2735.910114, "activity_30": 2700.272577}, "trend_signal": 1, "fair_value": 2071.339726, "relative_strength": 16.047211, "rate_of_change": 0.6513306287851804, "market_dynamics": -0.215407, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2863.319076, "high": 2863.319076, "low": 2685.716835, "close": 2695.072266, "volume": 111500}, "trend_line": 2638.047811, "activity_lines": {"activity_5": 2772.149235, "activity_10": 2753.398344, "activity_20": 2734.549922, "activity_30": 2704.78903}, "trend_signal": 1, "fair_value": 2078.785671, "relative_strength": 13.07305, "rate_of_change": 0.4944850850858765, "market_dynamics": -0.25543, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2701.70795, "high": 2828.28209, "low": 2657.301932, "close": 2793.779297, "volume": 154600}, "trend_line": 2655.038224, "activity_lines": {"activity_5": 2779.325521, "activity_10": 2761.422758, "activity_20": 2742.098034, "activity_30": 2714.836223}, "trend_signal": 1, "fair_value": 2087.007993, "relative_strength": 17.905507, "rate_of_change": 0.6440525046268766, "market_dynamics": -0.292121, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2793.768909, "high": 2884.246002, "low": 2762.753312, "close": 2866.59082, "volume": 153400}, "trend_line": 2674.655973, "activity_lines": {"activity_5": 2805.324951, "activity_10": 2782.794789, "activity_20": 2755.28411, "activity_30": 2728.484777}, "trend_signal": 1, "fair_value": 2095.787321, "relative_strength": 21.900787, "rate_of_change": 0.7388876296644987, "market_dynamics": -0.106331, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2889.037709, "high": 2889.356603, "low": 2806.840624, "close": 2817.391846, "volume": 81700}, "trend_line": 2691.759945, "activity_lines": {"activity_5": 2812.855615, "activity_10": 2793.535374, "activity_20": 2763.070967, "activity_30": 2737.693543}, "trend_signal": 1, "fair_value": 2104.202843, "relative_strength": 17.631807, "rate_of_change": 0.6394830652113884, "market_dynamics": -0.391339, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2814.622203, "high": 2859.297726, "low": 2790.640417, "close": 2825.24292, "volume": 131400}, "trend_line": 2706.633171, "activity_lines": {"activity_5": 2818.545687, "activity_10": 2803.170832, "activity_20": 2770.934588, "activity_30": 2746.305348}, "trend_signal": 1, "fair_value": 2113.053658, "relative_strength": 19.197384, "rate_of_change": 0.5525465236091163, "market_dynamics": -0.16489, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2814.601992, "high": 2839.679458, "low": 2657.470546, "close": 2662.133301, "volume": 118200}, "trend_line": 2711.109749, "activity_lines": {"activity_5": 2772.718311, "activity_10": 2781.79462, "activity_20": 2762.967562, "activity_30": 2743.434389}, "trend_signal": 1, "fair_value": 2121.252992, "relative_strength": 13.894601, "rate_of_change": 0.16539285958526534, "market_dynamics": -0.47638, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2655.229019, "high": 2886.25787, "low": 2655.229019, "close": 2853.996826, "volume": 114400}, "trend_line": 2720.509432, "activity_lines": {"activity_5": 2793.041374, "activity_10": 2794.768763, "activity_20": 2773.406606, "activity_30": 2752.65291}, "trend_signal": 1, "fair_value": 2129.579239, "relative_strength": 14.519879, "rate_of_change": 0.3467097930456979, "market_dynamics": -0.648316, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2836.162727, "high": 3024.499109, "low": 2809.650281, "close": 3022.865234, "volume": 127800}, "trend_line": 2733.203565, "activity_lines": {"activity_5": 2865.639404, "activity_10": 2835.865745, "activity_20": 2799.22998, "activity_30": 2772.159736}, "trend_signal": 1, "fair_value": 2139.434429, "relative_strength": 21.324049, "rate_of_change": 0.46660867448887294, "market_dynamics": -0.288544, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3022.814882, "high": 3158.833987, "low": 3004.133697, "close": 3142.59375, "volume": 189000}, "trend_line": 2750.210164, "activity_lines": {"activity_5": 2967.728646, "activity_10": 2895.325892, "activity_20": 2834.680222, "activity_30": 2798.572006}, "trend_signal": 1, "fair_value": 2149.428157, "relative_strength": 21.851315, "rate_of_change": 0.6222221870986138, "market_dynamics": 0.1725, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3138.020484, "high": 3214.658287, "low": 3116.519609, "close": 3170.720703, "volume": 69000}, "trend_line": 2767.915755, "activity_lines": {"activity_5": 3057.513411, "activity_10": 2952.771555, "activity_20": 2870.860629, "activity_30": 2825.701718}, "trend_signal": 1, "fair_value": 2159.482128, "relative_strength": 22.366529, "rate_of_change": 0.643790472152437, "market_dynamics": 0.818919, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3160.936352, "high": 3219.341084, "low": 3144.586841, "close": 3214.160645, "volume": 224300}, "trend_line": 2788.665259, "activity_lines": {"activity_5": 3138.746305, "activity_10": 3012.61191, "activity_20": 2908.691988, "activity_30": 2854.491711}, "trend_signal": 1, "fair_value": 2170.012652, "relative_strength": 20.966491, "rate_of_change": 0.7496436249014338, "market_dynamics": 1.396537, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3188.295551, "high": 3287.181558, "low": 3188.295551, "close": 3279.868408, "volume": 144900}, "trend_line": 2813.943498, "activity_lines": {"activity_5": 3205.079964, "activity_10": 3074.961159, "activity_20": 2950.270286, "activity_30": 2886.182237}, "trend_signal": 1, "fair_value": 2180.755826, "relative_strength": 23.133899, "rate_of_change": 0.906463725555388, "market_dynamics": 1.533451, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3279.848571, "high": 3346.771813, "low": 3248.493504, "close": 3304.946045, "volume": 291400}, "trend_line": 2833.550553, "activity_lines": {"activity_5": 3251.381397, "activity_10": 3133.031996, "activity_20": 2991.950809, "activity_30": 2917.85982}, "trend_signal": 1, "fair_value": 2191.500884, "relative_strength": 21.937726, "rate_of_change": 0.6967821142796785, "market_dynamics": 1.568746, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3293.468594, "high": 3320.807831, "low": 3138.434723, "close": 3236.912842, "volume": 157400}, "trend_line": 2852.231291, "activity_lines": {"activity_5": 3256.199707, "activity_10": 3170.763064, "activity_20": 3024.622956, "activity_30": 2943.883194}, "trend_signal": 1, "fair_value": 2201.64635, "relative_strength": 16.624148, "rate_of_change": 0.659269621296219, "market_dynamics": 1.536127, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3247.318555, "high": 3299.139434, "low": 3239.245108, "close": 3274.559814, "volume": 58300}, "trend_line": 2869.283301, "activity_lines": {"activity_5": 3267.279069, "activity_10": 3207.711381, "activity_20": 3058.219511, "activity_30": 2971.130195}, "trend_signal": 1, "fair_value": 2212.151137, "relative_strength": 16.739466, "rate_of_change": 0.597848079635274, "market_dynamics": 1.336373, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3273.154627, "high": 3353.919826, "low": 3200.382632, "close": 3337.693115, "volume": 99400}, "trend_line": 2890.86849, "activity_lines": {"activity_5": 3292.480257, "activity_10": 3247.969083, "activity_20": 3095.334178, "activity_30": 3001.350183}, "trend_signal": 1, "fair_value": 2223.096088, "relative_strength": 18.271494, "rate_of_change": 0.7522850390017971, "market_dynamics": 1.2616, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3364.475434, "high": 3561.591, "low": 3338.909154, "close": 3558.361572, "volume": 161600}, "trend_line": 2919.235938, "activity_lines": {"activity_5": 3383.002099, "activity_10": 3316.065416, "activity_20": 3150.108101, "activity_30": 3044.414253}, "trend_signal": 1, "fair_value": 2235.732746, "relative_strength": 24.725472, "rate_of_change": 0.9812777059256669, "market_dynamics": 1.224896, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3587.94474, "high": 3651.925521, "low": 3522.169864, "close": 3648.63623, "volume": 121100}, "trend_line": 2952.525911, "activity_lines": {"activity_5": 3485.049284, "activity_10": 3387.768692, "activity_20": 3209.449644, "activity_30": 3091.472336}, "trend_signal": 1, "fair_value": 2248.818609, "relative_strength": 27.290496, "rate_of_change": 1.1403659624308302, "market_dynamics": 1.349733, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3645.446945, "high": 3689.891307, "low": 3588.263329, "close": 3682.934082, "volume": 104200}, "trend_line": 2984.177401, "activity_lines": {"activity_5": 3575.616406, "activity_10": 3454.330287, "activity_20": 3268.18583, "activity_30": 3138.595444}, "trend_signal": 1, "fair_value": 2262.544742, "relative_strength": 26.073443, "rate_of_change": 1.0720139620816944, "market_dynamics": 1.482569, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3682.953883, "high": 3793.472498, "low": 3632.618852, "close": 3777.654053, "volume": 134900}, "trend_line": 3021.811816, "activity_lines": {"activity_5": 3668.022103, "activity_10": 3528.289324, "activity_20": 3331.502935, "activity_30": 3189.787486}, "trend_signal": 1, "fair_value": 2276.658236, "relative_strength": 28.405304, "rate_of_change": 1.2611319617724024, "market_dynamics": 1.597812, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3777.614443, "high": 3777.62442, "low": 3562.966643, "close": 3719.912842, "volume": 127400}, "trend_line": 3056.246818, "activity_lines": {"activity_5": 3707.641113, "activity_10": 3580.714808, "activity_20": 3384.989331, "activity_30": 3234.826262}, "trend_signal": 1, "fair_value": 2290.26482, "relative_strength": 25.810766, "rate_of_change": 1.1395481948171775, "market_dynamics": 1.580863, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3696.539432, "high": 3749.984957, "low": 3550.796305, "close": 3698.732666, "volume": 142000}, "trend_line": 3086.211808, "activity_lines": {"activity_5": 3714.71875, "activity_10": 3620.093856, "activity_20": 3431.578374, "activity_30": 3276.276962}, "trend_signal": 1, "fair_value": 2303.036025, "relative_strength": 22.656897, "rate_of_change": 0.9804505913435667, "market_dynamics": 1.597833, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3618.165994, "high": 3737.96398, "low": 3592.669105, "close": 3737.774658, "volume": 125800}, "trend_line": 3118.342594, "activity_lines": {"activity_5": 3725.452311, "activity_10": 3658.955735, "activity_20": 3477.5764, "activity_30": 3318.313275}, "trend_signal": 1, "fair_value": 2316.543128, "relative_strength": 22.038139, "rate_of_change": 1.0411076102006855, "market_dynamics": 1.596751, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3737.764685, "high": 3843.429217, "low": 3697.945005, "close": 3840.448975, "volume": 124200}, "trend_line": 3157.08759, "activity_lines": {"activity_5": 3764.468083, "activity_10": 3708.61606, "activity_20": 3529.204438, "activity_30": 3364.900783}, "trend_signal": 1, "fair_value": 2330.560143, "relative_strength": 23.464826, "rate_of_change": 1.242486828565569, "market_dynamics": 1.562414, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3802.582849, "high": 3837.448935, "low": 3652.22417, "close": 3781.47168, "volume": 119600}, "trend_line": 3191.446737, "activity_lines": {"activity_5": 3773.323763, "activity_10": 3736.579856, "activity_20": 3570.34389, "activity_30": 3405.183628}, "trend_signal": 1, "fair_value": 2343.995458, "relative_strength": 19.597198, "rate_of_change": 1.0883178252270194, "market_dynamics": 1.447551, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3737.884592, "high": 3804.575909, "low": 3715.059115, "close": 3738.582275, "volume": 230100}, "trend_line": 3228.307227, "activity_lines": {"activity_5": 3767.628467, "activity_10": 3747.528999, "activity_20": 3602.845166, "activity_30": 3440.482695}, "trend_signal": 1, "fair_value": 2357.145701, "relative_strength": 16.829098, "rate_of_change": 1.1549774455784554, "market_dynamics": 1.27761, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3717.909639, "high": 3841.375851, "low": 3645.984732, "close": 3740.615234, "volume": 129400}, "trend_line": 3262.592106, "activity_lines": {"activity_5": 3761.366195, "activity_10": 3751.558878, "activity_20": 3630.41411, "activity_30": 3473.534824}, "trend_signal": 1, "fair_value": 2370.200479, "relative_strength": 15.445346, "rate_of_change": 1.0620079375735412, "market_dynamics": 0.946213, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3718.2184, "high": 3777.011483, "low": 3676.283859, "close": 3689.276123, "volume": 122700}, "trend_line": 3291.049504, "activity_lines": {"activity_5": 3735.198714, "activity_10": 3742.940669, "activity_20": 3648.871623, "activity_30": 3501.062825}, "trend_signal": 1, "fair_value": 2382.460367, "relative_strength": 12.325392, "rate_of_change": 0.8722327853263068, "market_dynamics": 0.525845, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3713.755299, "high": 3713.755299, "low": 3532.730868, "close": 3630.895752, "volume": 127700}, "trend_line": 3320.395109, "activity_lines": {"activity_5": 3692.804346, "activity_10": 3722.968941, "activity_20": 3658.595715, "activity_30": 3522.98839}, "trend_signal": 1, "fair_value": 2393.805695, "relative_strength": 9.556205, "rate_of_change": 0.891679233762142, "market_dynamics": 0.094932, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3630.90593, "high": 3714.183852, "low": 3564.668501, "close": 3571.319092, "volume": 108600}, "trend_line": 3343.838102, "activity_lines": {"activity_5": 3644.521305, "activity_10": 3693.111244, "activity_20": 3660.320591, "activity_30": 3539.177034}, "trend_signal": 1, "fair_value": 2404.648688, "relative_strength": 9.062767, "rate_of_change": 0.7060302232242601, "market_dynamics": -0.398825, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3549.791709, "high": 3723.168102, "low": 3549.791709, "close": 3651.057373, "volume": 168000}, "trend_line": 3375.704272, "activity_lines": {"activity_5": 3636.827865, "activity_10": 3681.502961, "activity_20": 3667.731979, "activity_30": 3558.997632}, "trend_signal": 1, "fair_value": 2416.380944, "relative_strength": 11.395183, "rate_of_change": 0.9529818438560211, "market_dynamics": -0.571587, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3689.126589, "high": 3768.844861, "low": 3599.157791, "close": 3624.464111, "volume": 112500}, "trend_line": 3403.393766, "activity_lines": {"activity_5": 3626.104997, "activity_10": 3666.311457, "activity_20": 3670.530214, "activity_30": 3575.046654}, "trend_signal": 1, "fair_value": 2428.16233, "relative_strength": 9.251152, "rate_of_change": 0.8202582859426554, "market_dynamics": -0.773398, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3599.547131, "high": 3640.338072, "low": 3524.754213, "close": 3627.466064, "volume": 120100}, "trend_line": 3428.756274, "activity_lines": {"activity_5": 3624.126188, "activity_10": 3653.0161, "activity_20": 3671.973418, "activity_30": 3589.502931}, "trend_signal": 1, "fair_value": 2439.96975, "relative_strength": 8.907743, "rate_of_change": 0.7452122717439246, "market_dynamics": -0.866151, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3637.96524, "high": 3841.982486, "low": 3607.443851, "close": 3725.471436, "volume": 180100}, "trend_line": 3459.025594, "activity_lines": {"activity_5": 3658.936507, "activity_10": 3659.545512, "activity_20": 3681.214657, "activity_30": 3608.645845}, "trend_signal": 1, "fair_value": 2452.848415, "relative_strength": 9.434359, "rate_of_change": 0.8828075716413647, "market_dynamics": -0.698818, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3718.182196, "high": 3747.586998, "low": 3594.551769, "close": 3684.280762, "volume": 148700}, "trend_line": 3487.660189, "activity_lines": {"activity_5": 3673.711556, "activity_10": 3660.676212, "activity_20": 3684.206505, "activity_30": 3623.178436}, "trend_signal": 1, "fair_value": 2465.293846, "relative_strength": 7.058913, "rate_of_change": 0.8278225824541265, "market_dynamics": -0.737211, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3649.920584, "high": 3813.924019, "low": 3649.920584, "close": 3806.934326, "volume": 110600}, "trend_line": 3525.820223, "activity_lines": {"activity_5": 3721.840348, "activity_10": 3685.874667, "activity_20": 3696.928592, "activity_30": 3643.776768}, "trend_signal": 1, "fair_value": 2478.689628, "relative_strength": 10.83554, "rate_of_change": 1.0941442667022396, "market_dynamics": -0.608198, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3806.933969, "high": 3806.933969, "low": 3701.859626, "close": 3780.08252, "volume": 195800}, "trend_line": 3556.689746, "activity_lines": {"activity_5": 3750.626742, "activity_10": 3704.948211, "activity_20": 3704.858883, "activity_30": 3660.180787}, "trend_signal": 1, "fair_value": 2491.719144, "relative_strength": 9.873599, "rate_of_change": 0.8755274247571823, "market_dynamics": -0.36814, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3714.213949, "high": 3856.78917, "low": 3714.213949, "close": 3830.705078, "volume": 139700}, "trend_line": 3583.617741, "activity_lines": {"activity_5": 3785.912761, "activity_10": 3732.50827, "activity_20": 3716.554556, "activity_30": 3677.859195}, "trend_signal": 1, "fair_value": 2504.974571, "relative_strength": 12.129129, "rate_of_change": 0.7571083485784595, "market_dynamics": -0.358429, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3827.863257, "high": 3870.967942, "low": 3764.059116, "close": 3788.986328, "volume": 135200}, "trend_line": 3605.16416, "activity_lines": {"activity_5": 3793.743262, "activity_10": 3749.911666, "activity_20": 3723.41002, "activity_30": 3691.108782}, "trend_signal": 1, "fair_value": 2517.52352, "relative_strength": 12.243451, "rate_of_change": 0.6012476931757602, "market_dynamics": -0.287586, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3787.450631, "high": 3813.307112, "low": 3710.568686, "close": 3800.429932, "volume": 308100}, "trend_line": 3626.154468, "activity_lines": {"activity_5": 3801.153971, "activity_10": 3766.521342, "activity_20": 3730.850341, "activity_30": 3703.706573}, "trend_signal": 1, "fair_value": 2529.89209, "relative_strength": 12.469759, "rate_of_change": 0.5822289102086372, "market_dynamics": -0.07887, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3801.956137, "high": 3957.461363, "low": 3795.15336, "close": 3931.88623, "volume": 145000}, "trend_line": 3650.078654, "activity_lines": {"activity_5": 3844.640169, "activity_10": 3802.866513, "activity_20": 3750.701852, "activity_30": 3723.431203}, "trend_signal": 1, "fair_value": 2543.146718, "relative_strength": 14.035961, "rate_of_change": 0.6597674261018197, "market_dynamics": 0.025486, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3919.946251, "high": 4066.025479, "low": 3901.961934, "close": 3969.131348, "volume": 107600}, "trend_line": 3673.054085, "activity_lines": {"activity_5": 3892.211279, "activity_10": 3840.877544, "activity_20": 3773.09112, "activity_30": 3744.015248}, "trend_signal": 1, "fair_value": 2556.393989, "relative_strength": 13.517853, "rate_of_change": 0.6294502989633467, "market_dynamics": 0.215156, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3987.953816, "high": 4174.988949, "low": 3987.953816, "close": 4136.63623, "volume": 136100}, "trend_line": 3700.777091, "activity_lines": {"activity_5": 3983.014095, "activity_10": 3903.07733, "activity_20": 3810.145622, "activity_30": 3773.923774}, "trend_signal": 1, "fair_value": 2570.793146, "relative_strength": 14.410311, "rate_of_change": 0.7547671599287031, "market_dynamics": 0.571946, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4145.333601, "high": 4227.654836, "low": 4102.293645, "close": 4204.044922, "volume": 206700}, "trend_line": 3733.014827, "activity_lines": {"activity_5": 4075.891064, "activity_10": 3968.275604, "activity_20": 3851.720658, "activity_30": 3806.392666}, "trend_signal": 1, "fair_value": 2585.490364, "relative_strength": 15.505268, "rate_of_change": 0.8711072082239077, "market_dynamics": 0.856826, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4223.684734, "high": 4465.15084, "low": 4223.684734, "close": 4460.333008, "volume": 176000}, "trend_line": 3772.540601, "activity_lines": {"activity_5": 4226.526823, "activity_10": 4071.370375, "activity_20": 3915.972674, "activity_30": 3853.316419}, "trend_signal": 1, "fair_value": 2601.386453, "relative_strength": 21.003483, "rate_of_change": 1.0588164213578726, "market_dynamics": 1.122051, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4446.477769, "high": 4457.679278, "low": 3995.025787, "close": 4039.462891, "volume": 234400}, "trend_line": 3795.932926, "activity_lines": {"activity_5": 4192.879004, "activity_10": 4083.833265, "activity_20": 3936.909148, "activity_30": 3870.537212}, "trend_signal": 1, "fair_value": 2614.331622, "relative_strength": 11.823422, "rate_of_change": 0.6200682106323552, "market_dynamics": 1.20802, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4037.258191, "high": 4110.532109, "low": 3910.061477, "close": 4064.668701, "volume": 134300}, "trend_line": 3812.809831, "activity_lines": {"activity_5": 4160.461344, "activity_10": 4096.651238, "activity_20": 3958.813411, "activity_30": 3887.875004}, "trend_signal": 1, "fair_value": 2627.318868, "relative_strength": 11.473925, "rate_of_change": 0.4446049318838801, "market_dynamics": 1.00391, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4113.93362, "high": 4272.330208, "low": 3949.501465, "close": 4218.018555, "volume": 168000}, "trend_line": 3831.789242, "activity_lines": {"activity_5": 4172.791146, "activity_10": 4132.176709, "activity_20": 3993.779311, "activity_30": 3914.017503}, "trend_signal": 1, "fair_value": 2640.70028, "relative_strength": 11.293672, "rate_of_change": 0.49778016321947005, "market_dynamics": 0.784882, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4218.008447, "high": 4330.174379, "low": 4139.489081, "close": 4296.57959, "volume": 145200}, "trend_line": 3852.244092, "activity_lines": {"activity_5": 4205.882471, "activity_10": 4174.943941, "activity_20": 4033.709393, "activity_30": 3944.003977}, "trend_signal": 1, "fair_value": 2654.705928, "relative_strength": 11.615542, "rate_of_change": 0.5338198086626414, "market_dynamics": 0.579926, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4249.199456, "high": 4394.958864, "low": 4224.352585, "close": 4389.532715, "volume": 102900}, "trend_line": 3872.640047, "activity_lines": {"activity_5": 4263.789193, "activity_10": 4225.382773, "activity_20": 4079.32223, "activity_30": 3978.667759}, "trend_signal": 1, "fair_value": 2668.915136, "relative_strength": 13.078915, "rate_of_change": 0.5294564548066015, "market_dynamics": 0.529772, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4389.53259, "high": 4398.011039, "low": 4082.313501, "close": 4175.875977, "volume": 123100}, "trend_line": 3887.838818, "activity_lines": {"activity_5": 4255.197022, "activity_10": 4226.263965, "activity_20": 4100.690551, "activity_30": 3998.231367}, "trend_signal": 1, "fair_value": 2681.578206, "relative_strength": 9.654866, "rate_of_change": 0.39246536769597956, "market_dynamics": 0.480199, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4193.759958, "high": 4292.130378, "low": 4149.15379, "close": 4275.612305, "volume": 159400}, "trend_line": 3907.06814, "activity_lines": {"activity_5": 4270.756088, "activity_10": 4240.842858, "activity_20": 4129.058433, "activity_30": 4023.249011}, "trend_signal": 1, "fair_value": 2695.120346, "relative_strength": 7.997412, "rate_of_change": 0.4946018315103845, "market_dynamics": 0.398746, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4308.239776, "high": 4415.47263, "low": 4236.202296, "close": 4365.374512, "volume": 201500}, "trend_line": 3927.988135, "activity_lines": {"activity_5": 4302.172982, "activity_10": 4266.169771, "activity_20": 4162.874392, "activity_30": 4052.817165}, "trend_signal": 1, "fair_value": 2709.26191, "relative_strength": 8.306327, "rate_of_change": 0.5354397274474, "market_dynamics": 0.384883, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4418.256253, "high": 4459.295102, "low": 4321.352935, "close": 4329.185547, "volume": 108200}, "trend_line": 3944.279354, "activity_lines": {"activity_5": 4311.703158, "activity_10": 4280.757995, "activity_20": 4189.729933, "activity_30": 4078.700869}, "trend_signal": 1, "fair_value": 2723.721907, "relative_strength": 6.549728, "rate_of_change": 0.4147471540160273, "market_dynamics": 0.219178, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4290.411743, "high": 4408.736886, "low": 4245.761755, "close": 4344.111328, "volume": 134900}, "trend_line": 3963.034009, "activity_lines": {"activity_5": 4324.034863, "activity_10": 4295.784713, "activity_20": 4215.132148, "activity_30": 4104.49648}, "trend_signal": 1, "fair_value": 2738.318386, "relative_strength": 5.636144, "rate_of_change": 0.4754900278800127, "market_dynamics": 0.194937, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4330.671968, "high": 4418.425795, "low": 4246.798944, "close": 4406.402832, "volume": 144100}, "trend_line": 3985.294694, "activity_lines": {"activity_5": 4360.158496, "activity_10": 4324.25028, "activity_20": 4243.324836, "activity_30": 4133.10092}, "trend_signal": 1, "fair_value": 2752.801583, "relative_strength": 5.380101, "rate_of_change": 0.5617081496006964, "market_dynamics": 0.12804, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4409.974706, "high": 4451.003289, "low": 4339.312677, "close": 4421.189941, "volume": 92700}, "trend_line": 4007.980518, "activity_lines": {"activity_5": 4385.842708, "activity_10": 4348.732777, "activity_20": 4270.071209, "activity_30": 4161.223194}, "trend_signal": 1, "fair_value": 2766.876193, "relative_strength": 3.882919, "rate_of_change": 0.5692383058686722, "market_dynamics": -0.100011, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4422.137306, "high": 4442.601873, "low": 4262.493377, "close": 4272.211914, "volume": 112700}, "trend_line": 4027.411711, "activity_lines": {"activity_5": 4352.162402, "activity_10": 4339.646156, "activity_20": 4279.576306, "activity_30": 4178.270381}, "trend_signal": 1, "fair_value": 2780.436771, "relative_strength": 1.48411, "rate_of_change": 0.48481256115727334, "market_dynamics": -0.286671, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4302.894359, "high": 4370.243147, "low": 4150.733926, "close": 4248.415527, "volume": 142000}, "trend_line": 4047.995703, "activity_lines": {"activity_5": 4316.760807, "activity_10": 4325.247585, "activity_20": 4284.712666, "activity_30": 4192.528692}, "trend_signal": 1, "fair_value": 2793.953632, "relative_strength": 1.432739, "rate_of_change": 0.5110972872174739, "market_dynamics": -0.493266, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4220.627089, "high": 4400.176286, "low": 4205.161616, "close": 4347.294922, "volume": 104600}, "trend_line": 4073.861564, "activity_lines": {"activity_5": 4319.703678, "activity_10": 4329.702796, "activity_20": 4297.078354, "activity_30": 4211.838319}, "trend_signal": 1, "fair_value": 2807.882363, "relative_strength": 1.433824, "rate_of_change": 0.6389794579285344, "market_dynamics": -0.60841, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4331.749681, "high": 4600.469122, "low": 4331.749681, "close": 4411.041992, "volume": 149200}, "trend_line": 4099.194385, "activity_lines": {"activity_5": 4343.683333, "activity_10": 4346.516344, "activity_20": 4312.911072, "activity_30": 4233.591895}, "trend_signal": 1, "fair_value": 2821.856394, "relative_strength": 2.134843, "rate_of_change": 0.6218380424082561, "market_dynamics": -0.496885, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4411.041737, "high": 4659.43809, "low": 4389.101418, "close": 4577.680664, "volume": 115100}, "trend_line": 4130.96827, "activity_lines": {"activity_5": 4422.899935, "activity_10": 4389.352086, "activity_20": 4342.332446, "activity_30": 4264.461977}, "trend_signal": 1, "fair_value": 2837.248797, "relative_strength": 3.432774, "rate_of_change": 0.7751251103453227, "market_dynamics": -0.206301, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4551.489119, "high": 4752.659275, "low": 4551.489119, "close": 4723.614258, "volume": 156300}, "trend_line": 4167.506543, "activity_lines": {"activity_5": 4540.328353, "activity_10": 4453.229057, "activity_20": 4382.754404, "activity_30": 4302.697202}, "trend_signal": 1, "fair_value": 2853.883888, "relative_strength": 5.567101, "rate_of_change": 0.884496578328841, "market_dynamics": 0.286, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4769.342302, "high": 4868.321066, "low": 4589.762792, "close": 4688.193848, "volume": 142100}, "trend_line": 4199.59729, "activity_lines": {"activity_5": 4615.856478, "activity_10": 4504.152504, "activity_20": 4417.007856, "activity_30": 4336.289931}, "trend_signal": 1, "fair_value": 2870.065694, "relative_strength": 4.353482, "rate_of_change": 0.7700227142750591, "market_dynamics": 0.627193, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4716.281143, "high": 4716.281143, "low": 4585.014247, "close": 4649.050781, "volume": 141300}, "trend_line": 4231.756291, "activity_lines": {"activity_5": 4649.018359, "activity_10": 4541.431605, "activity_20": 4445.227925, "activity_30": 4365.286931}, "trend_signal": 1, "fair_value": 2885.679562, "relative_strength": 4.926704, "rate_of_change": 0.7657639239975791, "market_dynamics": 0.86278, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4649.051144, "high": 4689.530054, "low": 4379.811007, "close": 4444.088379, "volume": 221600}, "trend_line": 4252.994759, "activity_lines": {"activity_5": 4593.742383, "activity_10": 4535.900462, "activity_20": 4453.02911, "activity_30": 4378.985775}, "trend_signal": 1, "fair_value": 2899.379734, "relative_strength": 2.763148, "rate_of_change": 0.5018830608267765, "market_dynamics": 0.836206, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4419.57451, "high": 4538.79834, "low": 4419.57451, "close": 4526.102051, "volume": 53000}, "trend_line": 4277.862077, "activity_lines": {"activity_5": 4563.601205, "activity_10": 4544.595703, "activity_20": 4466.714332, "activity_30": 4396.605601}, "trend_signal": 1, "fair_value": 2913.46609, "relative_strength": 3.53079, "rate_of_change": 0.5847013553773254, "market_dynamics": 0.451894, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4511.240179, "high": 4524.725062, "low": 4333.618747, "close": 4449.957031, "volume": 76100}, "trend_line": 4298.503809, "activity_lines": {"activity_5": 4511.516927, "activity_10": 4537.538903, "activity_20": 4470.950346, "activity_30": 4407.708501}, "trend_signal": 1, "fair_value": 2928.351904, "relative_strength": 0.466151, "rate_of_change": 0.4825244860272771, "market_dynamics": 0.012222, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4582.045023, "high": 4582.045023, "low": 4093.895592, "close": 4267.335449, "volume": 233400}, "trend_line": 4314.448779, "activity_lines": {"activity_5": 4416.802604, "activity_10": 4494.046449, "activity_20": 4456.68936, "activity_30": 4405.697639}, "trend_signal": 1, "fair_value": 2942.184223, "relative_strength": -2.496746, "rate_of_change": 0.37094232571379043, "market_dynamics": -0.491084, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4265.23946, "high": 4538.947445, "low": 4208.128115, "close": 4384.012207, "volume": 133300}, "trend_line": 4333.901522, "activity_lines": {"activity_5": 4389.03776, "activity_10": 4471.423952, "activity_20": 4453.679704, "activity_30": 4410.185602}, "trend_signal": 1, "fair_value": 2957.168409, "relative_strength": -1.034326, "rate_of_change": 0.45087435258667197, "market_dynamics": -0.816949, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4434.296787, "high": 4709.821333, "low": 4336.683066, "close": 4624.294434, "volume": 120700}, "trend_line": 4356.981795, "activity_lines": {"activity_5": 4459.036231, "activity_10": 4491.821547, "activity_20": 4473.580357, "activity_30": 4428.920629}, "trend_signal": 1, "fair_value": 2973.528393, "relative_strength": 2.667092, "rate_of_change": 0.5325518561702006, "market_dynamics": -0.801601, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4529.535173, "high": 4828.296302, "low": 4502.816089, "close": 4743.977051, "volume": 173200}, "trend_line": 4382.809985, "activity_lines": {"activity_5": 4556.915169, "activity_10": 4530.102299, "activity_20": 4502.744029, "activity_30": 4453.888064}, "trend_signal": 1, "fair_value": 2990.139687, "relative_strength": 4.982031, "rate_of_change": 0.5928000440497636, "market_dynamics": -0.477554, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4650.046232, "high": 4971.223774, "low": 4650.046232, "close": 4899.320801, "volume": 167400}, "trend_line": 4408.232804, "activity_lines": {"activity_5": 4692.050358, "activity_10": 4593.6038, "activity_20": 4544.472035, "activity_30": 4487.211343}, "trend_signal": 1, "fair_value": 3008.00106, "relative_strength": 8.621095, "rate_of_change": 0.5800575221606452, "market_dynamics": -0.00379, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4915.679461, "high": 4982.352015, "low": 4836.300619, "close": 4925.450684, "volume": 94400}, "trend_line": 4432.279663, "activity_lines": {"activity_5": 4805.937923, "activity_10": 4658.661524, "activity_20": 4586.146001, "activity_30": 4520.580238}, "trend_signal": 1, "fair_value": 3026.479793, "relative_strength": 8.800289, "rate_of_change": 0.5454988443028709, "market_dynamics": 0.424026, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4925.450511, "high": 4949.96384, "low": 4829.8129, "close": 4830.791016, "volume": 107100}, "trend_line": 4444.628263, "activity_lines": {"activity_5": 4844.397917, "activity_10": 4702.194638, "activity_20": 4615.965402, "activity_30": 4546.290648}, "trend_signal": 1, "fair_value": 3044.00364, "relative_strength": 7.930929, "rate_of_change": 0.2786060659277345, "market_dynamics": 0.618198, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4877.701378, "high": 5008.791878, "low": 4815.590343, "close": 4977.481934, "volume": 168900}, "trend_line": 4475.895565, "activity_lines": {"activity_5": 4901.969629, "activity_10": 4769.09446, "activity_20": 4657.437844, "activity_30": 4580.668304}, "trend_signal": 1, "fair_value": 3062.592473, "relative_strength": 9.917152, "rate_of_change": 0.7034851994325313, "market_dynamics": 0.737156, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4973.509257, "high": 5030.410694, "low": 4790.8675, "close": 4938.775391, "volume": 216900}, "trend_line": 4505.032455, "activity_lines": {"activity_5": 4923.093327, "activity_10": 4819.258665, "activity_20": 4692.504525, "activity_30": 4610.531519}, "trend_signal": 1, "fair_value": 3081.225311, "relative_strength": 11.551315, "rate_of_change": 0.650973410278838, "market_dynamics": 0.726956, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4895.697136, "high": 4895.697136, "low": 4551.323863, "close": 4689.859375, "volume": 244300}, "trend_line": 4520.760482, "activity_lines": {"activity_5": 4848.258464, "activity_10": 4816.662261, "activity_20": 4701.400226, "activity_30": 4622.455836}, "trend_signal": 1, "fair_value": 3097.557958, "relative_strength": 6.587149, "rate_of_change": 0.34912128063681425, "market_dynamics": 0.622919, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4660.995065, "high": 4725.193003, "low": 4537.350731, "close": 4617.857422, "volume": 253400}, "trend_line": 4531.469743, "activity_lines": {"activity_5": 4763.387044, "activity_10": 4796.612731, "activity_20": 4701.4498, "activity_30": 4628.720155}, "trend_signal": 1, "fair_value": 3113.857053, "relative_strength": 3.042335, "rate_of_change": 0.23689069665690754, "market_dynamics": 0.512917, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4619.71321, "high": 4744.79431, "low": 4519.484141, "close": 4557.513184, "volume": 220800}, "trend_line": 4537.069092, "activity_lines": {"activity_5": 4678.907097, "activity_10": 4759.218395, "activity_20": 4693.993057, "activity_30": 4630.400377}, "trend_signal": 1, "fair_value": 3129.225626, "relative_strength": 2.362009, "rate_of_change": 0.12356584767336655, "market_dynamics": 0.211709, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4510.668018, "high": 4747.779176, "low": 4313.663723, "close": 4358.04248, "volume": 257600}, "trend_line": 4543.141309, "activity_lines": {"activity_5": 4546.155436, "activity_10": 4682.402095, "activity_20": 4666.538065, "activity_30": 4618.850273}, "trend_signal": 1, "fair_value": 3143.47923, "relative_strength": 4.212902, "rate_of_change": 0.1338356740193083, "market_dynamics": -0.21944, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4204.957909, "high": 4692.497934, "low": 4196.291588, "close": 4542.407715, "volume": 274500}, "trend_line": 4552.034489, "activity_lines": {"activity_5": 4516.154818, "activity_10": 4643.947692, "activity_20": 4656.894045, "activity_30": 4618.802945}, "trend_signal": 0, "fair_value": 3158.72577, "relative_strength": 6.470829, "rate_of_change": 0.1957495793138234, "market_dynamics": -0.370208, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4635.828727, "high": 4727.64202, "low": 4482.833093, "close": 4675.065918, "volume": 167200}, "trend_line": 4562.357536, "activity_lines": {"activity_5": 4556.798112, "activity_10": 4633.277859, "activity_20": 4660.052107, "activity_30": 4626.740456}, "trend_signal": 0, "fair_value": 3175.626166, "relative_strength": 6.547431, "rate_of_change": 0.22677875189536534, "market_dynamics": -0.460569, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4573.518565, "high": 4912.07696, "low": 4548.897769, "close": 4875.615234, "volume": 125400}, "trend_line": 4580.571859, "activity_lines": {"activity_5": 4665.277409, "activity_10": 4663.148899, "activity_20": 4682.541285, "activity_30": 4646.95063}, "trend_signal": 1, "fair_value": 3194.01242, "relative_strength": 8.418415, "rate_of_change": 0.39923050432317625, "market_dynamics": -0.455414, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4923.138776, "high": 5062.167311, "low": 4794.484533, "close": 5034.571777, "volume": 133600}, "trend_line": 4603.587207, "activity_lines": {"activity_5": 4809.558366, "activity_10": 4722.827228, "activity_20": 4719.2767, "activity_30": 4676.240947}, "trend_signal": 1, "fair_value": 3213.68887, "relative_strength": 10.100358, "rate_of_change": 0.5024557786333793, "market_dynamics": -0.246607, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5033.942118, "high": 5241.610648, "low": 4902.162454, "close": 5105.268555, "volume": 187900}, "trend_line": 4626.882731, "activity_lines": {"activity_5": 4945.601009, "activity_10": 4791.654412, "activity_20": 4760.909326, "activity_30": 4708.607486}, "trend_signal": 1, "fair_value": 3234.159695, "relative_strength": 9.813285, "rate_of_change": 0.5060298187591197, "market_dynamics": -0.042618, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5167.1692, "high": 5291.540187, "low": 4859.371672, "close": 5058.802734, "volume": 172800}, "trend_line": 4648.136491, "activity_lines": {"activity_5": 5016.339974, "activity_10": 4849.709872, "activity_20": 4794.968159, "activity_30": 4736.473293}, "trend_signal": 1, "fair_value": 3253.973969, "relative_strength": 5.898589, "rate_of_change": 0.45935376441682535, "market_dynamics": 0.115182, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5012.007116, "high": 5116.719591, "low": 4825.056216, "close": 4833.342773, "volume": 134100}, "trend_line": 4666.840853, "activity_lines": {"activity_5": 4977.499284, "activity_10": 4864.590296, "activity_20": 4805.017945, "activity_30": 4748.422085}, "trend_signal": 1, "fair_value": 3272.425278, "relative_strength": 1.366458, "rate_of_change": 0.4024056099948011, "market_dynamics": 0.038968, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4857.524309, "high": 4977.761933, "low": 4783.94175, "close": 4967.817383, "volume": 208000}, "trend_line": 4690.820915, "activity_lines": {"activity_5": 4972.931673, "activity_10": 4901.311861, "activity_20": 4826.049191, "activity_30": 4767.839926}, "trend_signal": 1, "fair_value": 3292.112758, "relative_strength": 2.797008, "rate_of_change": 0.5138392920466822, "market_dynamics": 0.090009, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4931.955031, "high": 4973.54876, "low": 4843.0367, "close": 4903.250488, "volume": 118500}, "trend_line": 4709.352767, "activity_lines": {"activity_5": 4940.694954, "activity_10": 4919.931081, "activity_20": 4837.59558, "activity_30": 4781.545059}, "trend_signal": 1, "fair_value": 3311.629017, "relative_strength": 0.366075, "rate_of_change": 0.395066286601139, "market_dynamics": -0.123576, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4965.57191, "high": 4965.57191, "low": 4818.825348, "close": 4822.280273, "volume": 127900}, "trend_line": 4723.06071, "activity_lines": {"activity_5": 4890.222916, "activity_10": 4917.542312, "activity_20": 4838.957957, "activity_30": 4788.830705}, "trend_signal": 1, "fair_value": 3330.875034, "relative_strength": -1.641794, "rate_of_change": 0.29107912866616287, "market_dynamics": -0.309067, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4822.280783, "high": 4941.998644, "low": 4749.40686, "close": 4821.78125, "volume": 160900}, "trend_line": 4731.197396, "activity_lines": {"activity_5": 4858.450423, "activity_10": 4906.622123, "activity_20": 4839.330018, "activity_30": 4795.199772}, "trend_signal": 1, "fair_value": 3349.373275, "relative_strength": -1.684546, "rate_of_change": 0.17227570212621357, "market_dynamics": -0.19973, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4807.62011, "high": 4992.366666, "low": 4807.62011, "close": 4977.136719, "volume": 165800}, "trend_line": 4739.648145, "activity_lines": {"activity_5": 4894.264518, "activity_10": 4918.868865, "activity_20": 4854.127341, "activity_30": 4811.066825}, "trend_signal": 1, "fair_value": 3369.108064, "relative_strength": 0.672524, "rate_of_change": 0.17861755265475174, "market_dynamics": -0.150187, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4975.718962, "high": 5053.546558, "low": 4876.079814, "close": 4998.418945, "volume": 101800}, "trend_line": 4749.988981, "activity_lines": {"activity_5": 4927.586426, "activity_10": 4929.492906, "activity_20": 4870.580992, "activity_30": 4827.761716}, "trend_signal": 1, "fair_value": 3388.455063, "relative_strength": -0.287438, "rate_of_change": 0.21817729256778637, "market_dynamics": 0.018596, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4953.468248, "high": 5043.359658, "low": 4848.616224, "close": 4881.632813, "volume": 112000}, "trend_line": 4757.741716, "activity_lines": {"activity_5": 4919.939518, "activity_10": 4916.650311, "activity_20": 4875.564686, "activity_30": 4836.254866}, "trend_signal": 1, "fair_value": 3407.533256, "relative_strength": -2.499528, "rate_of_change": 0.16321585231062727, "market_dynamics": 0.161964, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4922.518452, "high": 5054.045626, "low": 4881.582119, "close": 4978.275879, "volume": 119300}, "trend_line": 4775.547966, "activity_lines": {"activity_5": 4945.948145, "activity_10": 4924.15989, "activity_20": 4889.510377, "activity_30": 4850.482877}, "trend_signal": 1, "fair_value": 3426.333465, "relative_strength": -1.59669, "rate_of_change": 0.37425844156521326, "market_dynamics": 0.203087, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5008.406053, "high": 5008.406053, "low": 4814.37118, "close": 4883.859863, "volume": 108600}, "trend_line": 4787.473226, "activity_lines": {"activity_5": 4930.085059, "activity_10": 4916.811879, "activity_20": 4894.460286, "activity_30": 4857.470741}, "trend_signal": 1, "fair_value": 3443.766731, "relative_strength": -3.918105, "rate_of_change": 0.24971500830696464, "market_dynamics": -0.103451, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4876.03004, "high": 4900.547563, "low": 4660.42352, "close": 4712.105469, "volume": 165700}, "trend_line": 4796.211507, "activity_lines": {"activity_5": 4852.831934, "activity_10": 4881.416575, "activity_20": 4883.314137, "activity_30": 4852.608305}, "trend_signal": 1, "fair_value": 3460.276383, "relative_strength": -5.598779, "rate_of_change": 0.18252386149218988, "market_dynamics": -0.469525, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4806.342023, "high": 4831.139453, "low": 4571.121277, "close": 4593.881348, "volume": 139800}, "trend_line": 4807.096371, "activity_lines": {"activity_5": 4753.839518, "activity_10": 4826.730291, "activity_20": 4860.802613, "activity_30": 4839.554746}, "trend_signal": 0, "fair_value": 3476.031436, "relative_strength": -10.259166, "rate_of_change": 0.22694712241345805, "market_dynamics": -0.826073, "expectation": {"probability": 69.7609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4647.041653, "high": 4916.456948, "low": 4239.598129, "close": 4347.655762, "volume": 301900}, "trend_line": 4805.884489, "activity_lines": {"activity_5": 4599.741081, "activity_10": 4734.074556, "activity_20": 4814.955206, "activity_30": 4809.913417}, "trend_signal": 0, "fair_value": 3490.275309, "relative_strength": -15.27599, "rate_of_change": -0.025210270534840602, "market_dynamics": -1.097218, "expectation": {"probability": 68.7933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4359.260667, "high": 4569.583898, "low": 4316.946082, "close": 4543.927734, "volume": 217100}, "trend_line": 4803.205599, "activity_lines": {"activity_5": 4546.665104, "activity_10": 4687.206357, "activity_20": 4788.799688, "activity_30": 4793.012981}, "trend_signal": 0, "fair_value": 3506.506246, "relative_strength": -12.566849, "rate_of_change": -0.055741872409371125, "market_dynamics": -1.170723, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4532.032983, "high": 4553.235048, "low": 4316.816289, "close": 4544.356445, "volume": 238800}, "trend_line": 4796.551579, "activity_lines": {"activity_5": 4522.688574, "activity_10": 4645.47706, "activity_20": 4761.799833, "activity_30": 4776.313036}, "trend_signal": 0, "fair_value": 3523.114097, "relative_strength": -13.003109, "rate_of_change": -0.13853289980727193, "market_dynamics": -1.078519, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4489.149666, "high": 4623.442097, "low": 4460.936811, "close": 4593.641602, "volume": 142300}, "trend_line": 4786.362272, "activity_lines": {"activity_5": 4537.773991, "activity_10": 4617.752788, "activity_20": 4739.484522, "activity_30": 4763.222069}, "trend_signal": 0, "fair_value": 3539.611107, "relative_strength": -13.30155, "rate_of_change": -0.2124298432359179, "market_dynamics": -1.012106, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4591.335022, "high": 4628.885682, "low": 4349.8424, "close": 4387.013672, "volume": 195400}, "trend_line": 4768.414372, "activity_lines": {"activity_5": 4491.881022, "activity_10": 4559.43244, "activity_20": 4697.878095, "activity_30": 4737.457643}, "trend_signal": 0, "fair_value": 3555.381226, "relative_strength": -17.586126, "rate_of_change": -0.3749799739354146, "market_dynamics": -1.030625, "expectation": {"probability": 72.2798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4435.939018, "high": 4495.523215, "low": 4186.68792, "close": 4412.925293, "volume": 334000}, "trend_line": 4754.485514, "activity_lines": {"activity_5": 4468.416439, "activity_10": 4516.939755, "activity_20": 4661.066116, "activity_30": 4714.522864}, "trend_signal": 0, "fair_value": 3571.573098, "relative_strength": -18.14877, "rate_of_change": -0.29210670284424306, "market_dynamics": -0.941992, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4415.143708, "high": 4422.466494, "low": 3386.637477, "close": 3656.358887, "volume": 518700}, "trend_line": 4710.448079, "activity_lines": {"activity_5": 4188.411751, "activity_10": 4345.411497, "activity_20": 4555.160414, "activity_30": 4643.675985}, "trend_signal": 0, "fair_value": 3582.761529, "relative_strength": -31.746164, "rate_of_change": -0.9262292391117418, "market_dynamics": -0.994124, "expectation": {"probability": 72.1728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3656.368875, "high": 4051.385376, "low": 3656.368875, "close": 4025.52124, "volume": 425900}, "trend_line": 4680.006274, "activity_lines": {"activity_5": 4090.632438, "activity_10": 4265.038521, "activity_20": 4491.312602, "activity_30": 4599.487157}, "trend_signal": 0, "fair_value": 3596.573414, "relative_strength": -26.231068, "rate_of_change": -0.6462613426462412, "market_dynamics": -0.943352, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4105.911257, "high": 4105.911257, "low": 3787.478312, "close": 3932.273926, "volume": 242400}, "trend_line": 4654.753426, "activity_lines": {"activity_5": 3996.359701, "activity_10": 4183.317645, "activity_20": 4423.504482, "activity_30": 4551.24636}, "trend_signal": 0, "fair_value": 3610.118899, "relative_strength": -26.057453, "rate_of_change": -0.5395900458572779, "market_dynamics": -0.971943, "expectation": {"probability": 74.5295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3939.556637, "high": 4077.649094, "low": 3806.828931, "close": 3810.335205, "volume": 238800}, "trend_line": 4627.836019, "activity_lines": {"activity_5": 3905.531901, "activity_10": 4093.604847, "activity_20": 4348.373954, "activity_30": 4496.767765}, "trend_signal": 0, "fair_value": 3622.551259, "relative_strength": -28.565835, "rate_of_change": -0.578277827771664, "market_dynamics": -1.097372, "expectation": {"probability": 71.2673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3810.33536, "high": 3841.174766, "low": 3631.483662, "close": 3778.626953, "volume": 267500}, "trend_line": 4601.873145, "activity_lines": {"activity_5": 3842.579915, "activity_10": 4012.373207, "activity_20": 4275.735412, "activity_30": 4441.980083}, "trend_signal": 0, "fair_value": 3633.902521, "relative_strength": -29.346557, "rate_of_change": -0.5610154269383748, "market_dynamics": -1.15608, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3819.995901, "high": 3894.152136, "low": 3400.204081, "close": 3687.407959, "volume": 347000}, "trend_line": 4579.51866, "activity_lines": {"activity_5": 3791.508154, "activity_10": 3924.902273, "activity_20": 4199.764697, "activity_30": 4382.982329}, "trend_signal": 0, "fair_value": 3645.842791, "relative_strength": -30.43698, "rate_of_change": -0.4857692573357505, "market_dynamics": -1.204147, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3676.298934, "high": 3688.216997, "low": 3296.716912, "close": 3382.391602, "volume": 342900}, "trend_line": 4540.851457, "activity_lines": {"activity_5": 3636.694336, "activity_10": 3797.546906, "activity_20": 4100.14896, "activity_30": 4305.748326}, "trend_signal": 0, "fair_value": 3654.80602, "relative_strength": -35.001687, "rate_of_change": -0.8443508121877589, "market_dynamics": -1.176651, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3566.458405, "high": 3566.458405, "low": 3180.203159, "close": 3339.684082, "volume": 486400}, "trend_line": 4496.338729, "activity_lines": {"activity_5": 3510.519987, "activity_10": 3683.553169, "activity_20": 4003.320075, "activity_30": 4228.253656}, "trend_signal": 0, "fair_value": 3663.325895, "relative_strength": -36.226162, "rate_of_change": -0.9802727180467578, "market_dynamics": -1.090994, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3300.403074, "high": 3363.310395, "low": 3152.460804, "close": 3288.135498, "volume": 303100}, "trend_line": 4443.422738, "activity_lines": {"activity_5": 3406.668766, "activity_10": 3582.986191, "activity_20": 3909.379196, "activity_30": 4150.305061}, "trend_signal": 0, "fair_value": 3671.034538, "relative_strength": -36.362956, "rate_of_change": -1.1768684298339893, "market_dynamics": -1.06328, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3326.686967, "high": 3434.350073, "low": 3263.379897, "close": 3378.88501, "volume": 320300}, "trend_line": 4388.233179, "activity_lines": {"activity_5": 3367.880697, "activity_10": 3518.898726, "activity_20": 3832.225334, "activity_30": 4081.625207}, "trend_signal": 0, "fair_value": 3679.006251, "relative_strength": -36.608772, "rate_of_change": -1.2420506049991853, "market_dynamics": -1.10493, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3365.118898, "high": 3386.257561, "low": 3246.776703, "close": 3322.51123, "volume": 262300}, "trend_line": 4328.807935, "activity_lines": {"activity_5": 3336.95083, "activity_10": 3463.362216, "activity_20": 3756.858482, "activity_30": 4012.868953}, "trend_signal": 0, "fair_value": 3686.990951, "relative_strength": -36.979344, "rate_of_change": -1.3541952210830777, "market_dynamics": -1.161804, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3324.179588, "high": 3375.088851, "low": 3216.7965, "close": 3282.121338, "volume": 302400}, "trend_line": 4269.585221, "activity_lines": {"activity_5": 3316.884115, "activity_10": 3406.552046, "activity_20": 3685.529568, "activity_30": 3945.340785}, "trend_signal": 0, "fair_value": 3694.530203, "relative_strength": -37.602983, "rate_of_change": -1.3681067603199066, "market_dynamics": -1.271517, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3295.068706, "high": 3379.426267, "low": 3222.81066, "close": 3373.120117, "volume": 450100}, "trend_line": 4220.911133, "activity_lines": {"activity_5": 3333.83501, "activity_10": 3379.803471, "activity_20": 3630.49453, "activity_30": 3887.504327}, "trend_signal": 0, "fair_value": 3702.585945, "relative_strength": -35.783241, "rate_of_change": -1.1400191231831291, "market_dynamics": -1.179416, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3361.556771, "high": 3361.556771, "low": 3265.352637, "close": 3314.244141, "volume": 139600}, "trend_line": 4165.792025, "activity_lines": {"activity_5": 3328.93151, "activity_10": 3352.516606, "activity_20": 3576.228377, "activity_30": 3829.009682}, "trend_signal": 0, "fair_value": 3710.349799, "relative_strength": -36.80509, "rate_of_change": -1.3058580544154725, "market_dynamics": -1.152413, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3338.040275, "high": 3369.901893, "low": 3203.26849, "close": 3237.188965, "volume": 188100}, "trend_line": 4110.256641, "activity_lines": {"activity_5": 3296.602376, "activity_10": 3320.239546, "activity_20": 3520.717147, "activity_30": 3769.099807}, "trend_signal": 0, "fair_value": 3717.108377, "relative_strength": -37.491981, "rate_of_change": -1.3331290584531712, "market_dynamics": -0.939466, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3268.450975, "high": 3357.539048, "low": 3121.885851, "close": 3322.819336, "volume": 307000}, "trend_line": 4060.274609, "activity_lines": {"activity_5": 3302.263102, "activity_10": 3313.375972, "activity_20": 3478.649127, "activity_30": 3718.297401}, "trend_signal": 0, "fair_value": 3723.979982, "relative_strength": -36.746435, "rate_of_change": -1.216031901789947, "market_dynamics": -0.738212, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3302.860798, "high": 3354.051023, "low": 2798.374026, "close": 2843.337891, "volume": 610000}, "trend_line": 3994.326497, "activity_lines": {"activity_5": 3148.07614, "activity_10": 3225.962837, "activity_20": 3396.731009, "activity_30": 3639.785354}, "trend_signal": 0, "fair_value": 3727.378388, "relative_strength": -46.00188, "rate_of_change": -1.6242278749772128, "market_dynamics": -0.681503, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2798.383934, "high": 2848.344893, "low": 2622.885791, "close": 2779.495117, "volume": 578200}, "trend_line": 3921.071777, "activity_lines": {"activity_5": 3001.860482, "activity_10": 3136.742902, "activity_20": 3316.832716, "activity_30": 3561.409136}, "trend_signal": 0, "fair_value": 3730.177185, "relative_strength": -46.752769, "rate_of_change": -1.8339692575211113, "market_dynamics": -0.54374, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2799.573208, "high": 2859.638404, "low": 2503.545171, "close": 2511.500732, "volume": 619000}, "trend_line": 3838.174504, "activity_lines": {"activity_5": 2805.888363, "activity_10": 3008.981969, "activity_20": 3220.049941, "activity_30": 3470.469069}, "trend_signal": 0, "fair_value": 3731.058713, "relative_strength": -49.383704, "rate_of_change": -2.1141483174639686, "market_dynamics": -0.60566, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2562.291127, "high": 2572.62521, "low": 2213.903576, "close": 2432.606445, "volume": 908300}, "trend_line": 3756.540291, "activity_lines": {"activity_5": 2637.134375, "activity_10": 2880.997252, "activity_20": 3124.684438, "activity_30": 3379.787258}, "trend_signal": 0, "fair_value": 3731.535011, "relative_strength": -51.088415, "rate_of_change": -2.1269020706308215, "market_dynamics": -0.66365, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2423.741638, "high": 2513.829323, "low": 2194.724742, "close": 2355.30127, "volume": 450000}, "trend_line": 3669.107804, "activity_lines": {"activity_5": 2496.25083, "activity_10": 2756.162114, "activity_20": 3031.386627, "activity_30": 3289.384741}, "trend_signal": 0, "fair_value": 3731.515066, "relative_strength": -52.782077, "rate_of_change": -2.327473691935961, "market_dynamics": -0.780577, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2319.742278, "high": 2551.347476, "low": 2243.706378, "close": 2485.075928, "volume": 444400}, "trend_line": 3589.14834, "activity_lines": {"activity_5": 2463.126709, "activity_10": 2672.508003, "activity_20": 2956.64382, "activity_30": 3212.995588}, "trend_signal": 0, "fair_value": 3732.665199, "relative_strength": -50.527927, "rate_of_change": -2.1792617789215556, "market_dynamics": -0.808111, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2447.627908, "high": 2631.500926, "low": 2346.106626, "close": 2519.196045, "volume": 478500}, "trend_line": 3516.051359, "activity_lines": {"activity_5": 2465.260091, "activity_10": 2609.549285, "activity_20": 2892.486001, "activity_30": 3143.966407}, "trend_signal": 0, "fair_value": 3734.172437, "relative_strength": -49.814832, "rate_of_change": -2.0366107520649352, "market_dynamics": -0.762317, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2498.438182, "high": 2961.619141, "low": 2497.878693, "close": 2961.619141, "volume": 691800}, "trend_line": 3461.642619, "activity_lines": {"activity_5": 2632.22111, "activity_10": 2642.557022, "activity_20": 2877.192658, "activity_30": 3108.196587}, "trend_signal": 0, "fair_value": 3738.554237, "relative_strength": -37.86204, "rate_of_change": -1.5474387158973195, "market_dynamics": -0.397605, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2961.619076, "high": 2998.887424, "low": 2509.971458, "close": 2522.614258, "volume": 566600}, "trend_line": 3400.807902, "activity_lines": {"activity_5": 2622.839274, "activity_10": 2602.157054, "activity_20": 2824.130832, "activity_30": 3047.614112}, "trend_signal": 0, "fair_value": 3739.953862, "relative_strength": -45.36395, "rate_of_change": -1.7573945001166564, "market_dynamics": -0.141613, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2561.231806, "high": 2643.863617, "low": 2444.039766, "close": 2497.768555, "volume": 334300}, "trend_line": 3332.602596, "activity_lines": {"activity_5": 2599.175017, "activity_10": 2570.231952, "activity_20": 2774.68376, "activity_30": 2989.353509}, "trend_signal": 0, "fair_value": 3740.714903, "relative_strength": -42.973805, "rate_of_change": -2.0055618536962525, "market_dynamics": -0.031178, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2497.218828, "high": 2588.495866, "low": 2307.159912, "close": 2358.889893, "volume": 410100}, "trend_line": 3259.753711, "activity_lines": {"activity_5": 2519.720052, "activity_10": 2528.057107, "activity_20": 2717.675099, "activity_30": 2926.533334}, "trend_signal": 0, "fair_value": 3739.631916, "relative_strength": -46.416085, "rate_of_change": -2.185945755651699, "market_dynamics": 0.030345, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2295.0, "high": 2472.47998, "low": 2290.0, "close": 2441.27002, "volume": 271600}, "trend_line": 3188.007992, "activity_lines": {"activity_5": 2476.137533, "activity_10": 2509.668613, "activity_20": 2673.385982, "activity_30": 2873.727935}, "trend_signal": 0, "fair_value": 3738.793862, "relative_strength": -45.599692, "rate_of_change": -2.2009552058456117, "market_dynamics": -0.201634, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2533.459961, "low": 2274.830078, "close": 2295.179932, "volume": 322700}, "trend_line": 3118.2802, "activity_lines": {"activity_5": 2389.053386, "activity_10": 2470.867831, "activity_20": 2619.461685, "activity_30": 2816.126125}, "trend_signal": 0, "fair_value": 3736.570392, "relative_strength": -48.843663, "rate_of_change": -2.1871899999929387, "market_dynamics": -0.260489, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2270.0, "high": 2707.100098, "low": 2266.810059, "close": 2626.449951, "volume": 509000}, "trend_line": 3058.731022, "activity_lines": {"activity_5": 2456.821859, "activity_10": 2496.231068, "activity_20": 2601.815274, "activity_30": 2784.395141}, "trend_signal": 0, "fair_value": 3736.532278, "relative_strength": -41.583621, "rate_of_change": -1.9096801499749831, "market_dynamics": -0.018199, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2640.639893, "high": 2705.0, "low": 2360.870117, "close": 2410.800049, "volume": 236200}, "trend_line": 3017.212394, "activity_lines": {"activity_5": 2445.784652, "activity_10": 2478.860805, "activity_20": 2567.213801, "activity_30": 2742.593143}, "trend_signal": 0, "fair_value": 3735.065913, "relative_strength": -44.654558, "rate_of_change": -1.3573808125453344, "market_dynamics": 0.138921, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2423.959961, "high": 2520.350098, "low": 2353.780029, "close": 2441.949951, "volume": 206000}, "trend_line": 2964.426685, "activity_lines": {"activity_5": 2450.928646, "activity_10": 2466.145091, "activity_20": 2539.920467, "activity_30": 2705.479437}, "trend_signal": 0, "fair_value": 3734.106134, "relative_strength": -42.813222, "rate_of_change": -1.7494860191138477, "market_dynamics": 0.298414, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2445.01001, "high": 2610.0, "low": 2387.669922, "close": 2571.610107, "volume": 271200}, "trend_line": 2919.071224, "activity_lines": {"activity_5": 2493.755355, "activity_10": 2477.788059, "activity_20": 2528.976536, "activity_30": 2680.136432}, "trend_signal": 0, "fair_value": 3734.427216, "relative_strength": -38.93338, "rate_of_change": -1.5299909837372183, "market_dynamics": 0.544, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2570.310059, "high": 2635.129883, "low": 2366.840088, "close": 2612.340088, "volume": 291700}, "trend_line": 2879.138053, "activity_lines": {"activity_5": 2541.469385, "activity_10": 2495.883496, "activity_20": 2525.728365, "activity_30": 2660.347326}, "trend_signal": 0, "fair_value": 3733.758022, "relative_strength": -36.3536, "rate_of_change": -1.3680094775241318, "market_dynamics": 0.583784, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2625.0, "high": 2880.350098, "low": 2604.610107, "close": 2721.47998, "volume": 303900}, "trend_line": 2843.899821, "activity_lines": {"activity_5": 2604.419368, "activity_10": 2540.173078, "activity_20": 2536.216869, "activity_30": 2650.175837}, "trend_signal": 0, "fair_value": 3734.046415, "relative_strength": -33.790187, "rate_of_change": -1.2239160245644585, "market_dynamics": 0.777172, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2742.790039, "high": 2870.0, "low": 2625.0, "close": 2822.830078, "volume": 266400}, "trend_line": 2815.080558, "activity_lines": {"activity_5": 2694.817383, "activity_10": 2599.27421, "activity_20": 2558.813521, "activity_30": 2648.816499}, "trend_signal": 0, "fair_value": 3734.429944, "relative_strength": -30.698666, "rate_of_change": -1.0133712442045921, "market_dynamics": 0.968099, "expectation": {"probability": 51.9342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0094178-abdc-4719-a288-a267a7507dd9/", "share_image": "https://sharemaestro.com/terminal/a0094178-abdc-4719-a288-a267a7507dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}