{"ticker": {"uuid": "a00b1058-cb3b-4f05-ab61-6e425f48b5df", "symbol": "MACU", "name": "iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACU rose 3.64%, moving from 5.73 to 5.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.00 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9201, "high": 5.934, "low": 5.8981, "close": 5.934, "volume": 5292}, "trend_line": 5.706207, "activity_lines": {"activity_5": 5.84862, "activity_10": 5.808496, "activity_20": 5.766176, "activity_30": 5.742678}, "trend_signal": 1, "fair_value": 5.280129, "relative_strength": -2.003986, "rate_of_change": 0.21596758642128563, "market_dynamics": 0.900489, "expectation": {"probability": 36.4608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8405, "high": 4.8477, "low": 4.8336, "close": 4.8335, "volume": 0}, "trend_line": 4.794983, "activity_lines": {"activity_5": 4.826567, "activity_10": 4.826413, "activity_20": 4.816907, "activity_30": 4.807918}, "trend_signal": 1, "fair_value": 4.792935, "relative_strength": -4.944572, "rate_of_change": 0.08933970651072518, "market_dynamics": 0.623641, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8335, "high": 4.8432, "low": 4.8335, "close": 4.8401, "volume": 0}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.831147, "activity_10": 4.828529, "activity_20": 4.819908, "activity_30": 4.810829}, "trend_signal": 1, "fair_value": 4.793672, "relative_strength": -6.134469, "rate_of_change": 0.06986468982267895, "market_dynamics": 0.6961, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.844, "high": 4.844, "low": 4.8349, "close": 4.8392, "volume": 0}, "trend_line": 4.800953, "activity_lines": {"activity_5": 4.836073, "activity_10": 4.830718, "activity_20": 4.822685, "activity_30": 4.813465}, "trend_signal": 1, "fair_value": 4.794372, "relative_strength": -3.926283, "rate_of_change": 0.05460229625579134, "market_dynamics": 0.676662, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8431, "high": 4.8452, "low": 4.8366, "close": 4.8366, "volume": 0}, "trend_line": 4.80198, "activity_lines": {"activity_5": 4.83784, "activity_10": 4.832335, "activity_20": 4.82527, "activity_30": 4.815765}, "trend_signal": 1, "fair_value": 4.795012, "relative_strength": -5.852966, "rate_of_change": 0.021391586212165695, "market_dynamics": 0.402619, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8366, "high": 4.8416, "low": 4.8039, "close": 4.8039, "volume": 0}, "trend_line": 4.802053, "activity_lines": {"activity_5": 4.82648, "activity_10": 4.827635, "activity_20": 4.82454, "activity_30": 4.815889}, "trend_signal": 1, "fair_value": 4.795145, "relative_strength": -3.763875, "rate_of_change": 0.001520206248246466, "market_dynamics": 0.003161, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7993, "high": 4.8192, "low": 4.7993, "close": 4.8136, "volume": 0}, "trend_line": 4.803563, "activity_lines": {"activity_5": 4.820793, "activity_10": 4.825044, "activity_20": 4.824615, "activity_30": 4.816634}, "trend_signal": 1, "fair_value": 4.795416, "relative_strength": -6.467203, "rate_of_change": 0.03144488409435877, "market_dynamics": -0.378044, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8136, "high": 4.8752, "low": 4.8136, "close": 4.8721, "volume": 0}, "trend_line": 4.8083, "activity_lines": {"activity_5": 4.835933, "activity_10": 4.833331, "activity_20": 4.830029, "activity_30": 4.821055}, "trend_signal": 1, "fair_value": 4.796528, "relative_strength": -4.542845, "rate_of_change": 0.09861429942733, "market_dynamics": -0.349352, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8721, "high": 4.8721, "low": 4.8651, "close": 4.871, "volume": 0}, "trend_line": 4.813617, "activity_lines": {"activity_5": 4.848573, "activity_10": 4.841013, "activity_20": 4.834624, "activity_30": 4.825101}, "trend_signal": 1, "fair_value": 4.797591, "relative_strength": -6.873853, "rate_of_change": 0.11057962273568192, "market_dynamics": -0.18159, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.871, "high": 4.871, "low": 4.871, "close": 4.871, "volume": 0}, "trend_line": 4.818187, "activity_lines": {"activity_5": 4.859093, "activity_10": 4.847491, "activity_20": 4.838585, "activity_30": 4.828803}, "trend_signal": 1, "fair_value": 4.798625, "relative_strength": -4.152196, "rate_of_change": 0.09493900324849662, "market_dynamics": 0.172334, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.871, "high": 4.871, "low": 4.8381, "close": 4.8396, "volume": 0}, "trend_line": 4.819243, "activity_lines": {"activity_5": 4.856853, "activity_10": 4.847027, "activity_20": 4.839084, "activity_30": 4.830184}, "trend_signal": 1, "fair_value": 4.799194, "relative_strength": -3.710061, "rate_of_change": 0.02191695756101139, "market_dynamics": 0.359991, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8275, "high": 4.8275, "low": 4.8126, "close": 4.8134, "volume": 0}, "trend_line": 4.819077, "activity_lines": {"activity_5": 4.8435, "activity_10": 4.841816, "activity_20": 4.836941, "activity_30": 4.829807}, "trend_signal": 1, "fair_value": 4.799389, "relative_strength": -0.235661, "rate_of_change": -0.0034445243786235826, "market_dynamics": 0.051786, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8049, "high": 4.8453, "low": 4.7966, "close": 4.8141, "volume": 2000}, "trend_line": 4.819177, "activity_lines": {"activity_5": 4.830393, "activity_10": 4.837098, "activity_20": 4.835021, "activity_30": 4.829486}, "trend_signal": 1, "fair_value": 4.799588, "relative_strength": 0.097813, "rate_of_change": 0.002075086162760357, "market_dynamics": -0.163154, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8213, "high": 4.8538, "low": 4.8213, "close": 4.8536, "volume": 0}, "trend_line": 4.81927, "activity_lines": {"activity_5": 4.83432, "activity_10": 4.840035, "activity_20": 4.83705, "activity_30": 4.831707}, "trend_signal": 1, "fair_value": 4.800308, "relative_strength": -0.639086, "rate_of_change": 0.0019297900865762943, "market_dynamics": -0.325553, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8494, "high": 4.8494, "low": 4.8301, "close": 4.8301, "volume": 0}, "trend_line": 4.820453, "activity_lines": {"activity_5": 4.831573, "activity_10": 4.838436, "activity_20": 4.836745, "activity_30": 4.832406}, "trend_signal": 1, "fair_value": 4.8007, "relative_strength": -0.063973, "rate_of_change": 0.024547286207231962, "market_dynamics": -0.463454, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8301, "high": 4.8431, "low": 4.8301, "close": 4.8362, "volume": 0}, "trend_line": 4.82237, "activity_lines": {"activity_5": 4.833587, "activity_10": 4.838065, "activity_20": 4.836955, "activity_30": 4.833422}, "trend_signal": 1, "fair_value": 4.801161, "relative_strength": -0.104316, "rate_of_change": 0.039768046696039, "market_dynamics": -0.398677, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8307, "high": 4.8307, "low": 4.802, "close": 4.8108, "volume": 0}, "trend_line": 4.8239, "activity_lines": {"activity_5": 4.82736, "activity_10": 4.832489, "activity_20": 4.834682, "activity_30": 4.832675}, "trend_signal": 1, "fair_value": 4.801285, "relative_strength": 1.118995, "rate_of_change": 0.03172713831580341, "market_dynamics": -0.582343, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.809, "high": 4.809, "low": 4.7779, "close": 4.7947, "volume": 0}, "trend_line": 4.826317, "activity_lines": {"activity_5": 4.81594, "activity_10": 4.824036, "activity_20": 4.830953, "activity_30": 4.830791}, "trend_signal": 0, "fair_value": 4.801201, "relative_strength": 1.16181, "rate_of_change": 0.0501046870789265, "market_dynamics": -0.853642, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7815, "high": 4.7917, "low": 4.7276, "close": 4.7312, "volume": 2473}, "trend_line": 4.826093, "activity_lines": {"activity_5": 4.784647, "activity_10": 4.805445, "activity_20": 4.821439, "activity_30": 4.824655}, "trend_signal": 0, "fair_value": 4.800326, "relative_strength": 0.30047, "rate_of_change": -0.004641220209949408, "market_dynamics": -0.906956, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7461, "high": 4.7931, "low": 4.7461, "close": 4.7869, "volume": 0}, "trend_line": 4.826593, "activity_lines": {"activity_5": 4.78008, "activity_10": 4.799524, "activity_20": 4.81758, "activity_30": 4.822126}, "trend_signal": 0, "fair_value": 4.80016, "relative_strength": 0.71241, "rate_of_change": 0.010360347386586269, "market_dynamics": -1.024086, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7663, "high": 4.7719, "low": 4.7292, "close": 4.7292, "volume": 0}, "trend_line": 4.823943, "activity_lines": {"activity_5": 4.75916, "activity_10": 4.78464, "activity_20": 4.808303, "activity_30": 4.815843}, "trend_signal": 0, "fair_value": 4.799295, "relative_strength": 2.08151, "rate_of_change": -0.054904152887969654, "market_dynamics": -1.069434, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7246, "high": 4.7375, "low": 4.7179, "close": 4.7376, "volume": 0}, "trend_line": 4.820317, "activity_lines": {"activity_5": 4.748173, "activity_10": 4.773291, "activity_20": 4.800357, "activity_30": 4.810272}, "trend_signal": 0, "fair_value": 4.798552, "relative_strength": 2.660346, "rate_of_change": -0.07516672564331056, "market_dynamics": -1.084349, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7474, "high": 4.7943, "low": 4.7406, "close": 4.8102, "volume": 0}, "trend_line": 4.818887, "activity_lines": {"activity_5": 4.766267, "activity_10": 4.77652, "activity_20": 4.799781, "activity_30": 4.80962}, "trend_signal": 0, "fair_value": 4.79869, "relative_strength": 1.218386, "rate_of_change": -0.029666098723383594, "market_dynamics": -1.041147, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8122, "high": 4.8266, "low": 4.7978, "close": 4.8187, "volume": 0}, "trend_line": 4.818387, "activity_lines": {"activity_5": 4.78616, "activity_10": 4.781365, "activity_20": 4.800157, "activity_30": 4.809608}, "trend_signal": 0, "fair_value": 4.798926, "relative_strength": 0.109305, "rate_of_change": -0.010375839898294418, "market_dynamics": -0.889874, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8187, "high": 4.8668, "low": 4.8187, "close": 4.8656, "volume": 0}, "trend_line": 4.820033, "activity_lines": {"activity_5": 4.815853, "activity_10": 4.795373, "activity_20": 4.805098, "activity_30": 4.812654}, "trend_signal": 0, "fair_value": 4.799701, "relative_strength": -0.482176, "rate_of_change": 0.03416080941607945, "market_dynamics": -0.477104, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8626, "high": 4.8739, "low": 4.8626, "close": 4.8612, "volume": 0}, "trend_line": 4.82131, "activity_lines": {"activity_5": 4.838833, "activity_10": 4.807935, "activity_20": 4.809481, "activity_30": 4.815309}, "trend_signal": 0, "fair_value": 4.800408, "relative_strength": -1.420816, "rate_of_change": 0.026493594545947317, "market_dynamics": -0.026272, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8684, "high": 4.9185, "low": 4.8684, "close": 4.9086, "volume": 0}, "trend_line": 4.824033, "activity_lines": {"activity_5": 4.868813, "activity_10": 4.82866, "activity_20": 4.818106, "activity_30": 4.820941}, "trend_signal": 0, "fair_value": 4.801638, "relative_strength": -1.134322, "rate_of_change": 0.056478425987949055, "market_dynamics": 0.405328, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9086, "high": 4.9579, "low": 4.9086, "close": 4.9467, "volume": 0}, "trend_line": 4.827263, "activity_lines": {"activity_5": 4.900093, "activity_10": 4.854535, "activity_20": 4.829907, "activity_30": 4.828855}, "trend_signal": 1, "fair_value": 4.803267, "relative_strength": -1.61315, "rate_of_change": 0.06695642422015538, "market_dynamics": 0.794704, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9424, "high": 5.0123, "low": 4.9424, "close": 5.032, "volume": 0}, "trend_line": 4.834837, "activity_lines": {"activity_5": 4.950707, "activity_10": 4.893155, "activity_20": 4.849476, "activity_30": 4.842064}, "trend_signal": 1, "fair_value": 4.805809, "relative_strength": -1.201901, "rate_of_change": 0.1569005044887749, "market_dynamics": 1.046763, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.032, "high": 5.0601, "low": 5.0242, "close": 5.0452, "volume": 2400}, "trend_line": 4.842903, "activity_lines": {"activity_5": 4.9915, "activity_10": 4.928705, "activity_20": 4.869536, "activity_30": 4.855636}, "trend_signal": 1, "fair_value": 4.80844, "relative_strength": 0.12286, "rate_of_change": 0.16683085696579764, "market_dynamics": 1.32152, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0421, "high": 5.0619, "low": 5.0421, "close": 5.0479, "volume": 0}, "trend_line": 4.849817, "activity_lines": {"activity_5": 5.02122, "activity_10": 4.960051, "activity_20": 4.889024, "activity_30": 4.868861}, "trend_signal": 1, "fair_value": 4.811042, "relative_strength": 0.128827, "rate_of_change": 0.14276560980056976, "market_dynamics": 1.376154, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0435, "high": 5.0435, "low": 5.0092, "close": 5.0127, "volume": 0}, "trend_line": 4.85579, "activity_lines": {"activity_5": 5.02676, "activity_10": 4.979202, "activity_20": 4.904167, "activity_30": 4.87937}, "trend_signal": 1, "fair_value": 4.813211, "relative_strength": 0.497272, "rate_of_change": 0.12315928621636665, "market_dynamics": 1.333138, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.002, "high": 5.0292, "low": 5.002, "close": 5.0355, "volume": 0}, "trend_line": 4.862303, "activity_lines": {"activity_5": 5.03296, "activity_10": 4.997496, "activity_20": 4.920533, "activity_30": 4.890964}, "trend_signal": 1, "fair_value": 4.815576, "relative_strength": 0.542412, "rate_of_change": 0.1341285352126017, "market_dynamics": 1.253928, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0355, "high": 5.0355, "low": 5.0074, "close": 5.0042, "volume": 0}, "trend_line": 4.867803, "activity_lines": {"activity_5": 5.022807, "activity_10": 5.006004, "activity_20": 4.932863, "activity_30": 4.900119}, "trend_signal": 1, "fair_value": 4.817561, "relative_strength": 0.328132, "rate_of_change": 0.11311512260754843, "market_dynamics": 1.041301, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0042, "high": 5.0359, "low": 5.0042, "close": 5.0229, "volume": 0}, "trend_line": 4.874013, "activity_lines": {"activity_5": 5.02074, "activity_10": 5.014538, "activity_20": 4.946258, "activity_30": 4.910125}, "trend_signal": 1, "fair_value": 4.8197, "relative_strength": -4.004381, "rate_of_change": 0.1275729523154364, "market_dynamics": 0.979632, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0366, "high": 5.0654, "low": 5.0366, "close": 5.0436, "volume": 0}, "trend_line": 4.882003, "activity_lines": {"activity_5": 5.02706, "activity_10": 5.023976, "activity_20": 4.960705, "activity_30": 4.921066}, "trend_signal": 1, "fair_value": 4.822008, "relative_strength": -4.107118, "rate_of_change": 0.16393062554409243, "market_dynamics": 1.001825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0365, "high": 5.0396, "low": 5.0293, "close": 5.0263, "volume": 0}, "trend_line": 4.889093, "activity_lines": {"activity_5": 5.0279, "activity_10": 5.026953, "activity_20": 4.972518, "activity_30": 4.930375}, "trend_signal": 1, "fair_value": 4.824093, "relative_strength": -7.585166, "rate_of_change": 0.1452272765911823, "market_dynamics": 0.927413, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0343, "high": 5.037, "low": 5.0178, "close": 5.0307, "volume": 0}, "trend_line": 4.89438, "activity_lines": {"activity_5": 5.0293, "activity_10": 5.028589, "activity_20": 4.983723, "activity_30": 4.939511}, "trend_signal": 1, "fair_value": 4.82618, "relative_strength": -8.081403, "rate_of_change": 0.1081386670288342, "market_dynamics": 0.897438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0238, "high": 5.0312, "low": 5.0224, "close": 5.041, "volume": 0}, "trend_line": 4.900047, "activity_lines": {"activity_5": 5.034453, "activity_10": 5.030571, "activity_20": 4.994785, "activity_30": 4.948971}, "trend_signal": 1, "fair_value": 4.828328, "relative_strength": -7.418803, "rate_of_change": 0.1157858605175705, "market_dynamics": 0.765724, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0453, "high": 5.0453, "low": 5.0303, "close": 5.0558, "volume": 0}, "trend_line": 4.906207, "activity_lines": {"activity_5": 5.042087, "activity_10": 5.03508, "activity_20": 5.005782, "activity_30": 4.959019}, "trend_signal": 1, "fair_value": 4.83058, "relative_strength": -6.971138, "rate_of_change": 0.12571307989495586, "market_dynamics": 0.599675, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1526, "high": 5.1526, "low": 5.059, "close": 5.0861, "volume": 0}, "trend_line": 4.914423, "activity_lines": {"activity_5": 5.057627, "activity_10": 5.044905, "activity_20": 5.018384, "activity_30": 4.970625}, "trend_signal": 1, "fair_value": 4.833085, "relative_strength": -7.133449, "rate_of_change": 0.16746134029811627, "market_dynamics": 0.480085, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0917, "high": 5.0917, "low": 5.0619, "close": 5.0557, "volume": 0}, "trend_line": 4.9225, "activity_lines": {"activity_5": 5.0602, "activity_10": 5.048509, "activity_20": 5.026391, "activity_30": 4.97974}, "trend_signal": 1, "fair_value": 4.835247, "relative_strength": -6.395481, "rate_of_change": 0.16435296676741323, "market_dynamics": 0.259162, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0565, "high": 5.0981, "low": 5.0565, "close": 5.0959, "volume": 7148}, "trend_line": 4.931893, "activity_lines": {"activity_5": 5.074213, "activity_10": 5.05864, "activity_20": 5.036712, "activity_30": 4.990927}, "trend_signal": 1, "fair_value": 4.837753, "relative_strength": -8.084641, "rate_of_change": 0.1908176739461517, "market_dynamics": 0.248786, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0919, "high": 5.0989, "low": 5.066, "close": 5.1016, "volume": 0}, "trend_line": 4.94016, "activity_lines": {"activity_5": 5.08578, "activity_10": 5.068709, "activity_20": 5.046215, "activity_30": 5.001876}, "trend_signal": 1, "fair_value": 4.840266, "relative_strength": -8.375871, "rate_of_change": 0.16762326352173545, "market_dynamics": 0.143916, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1016, "high": 5.1016, "low": 5.0762, "close": 5.0728, "volume": 0}, "trend_line": 4.94825, "activity_lines": {"activity_5": 5.083707, "activity_10": 5.071771, "activity_20": 5.051629, "activity_30": 5.010433}, "trend_signal": 1, "fair_value": 4.842459, "relative_strength": -8.599723, "rate_of_change": 0.1637598782225708, "market_dynamics": -0.004622, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0637, "high": 5.0826, "low": 5.0513, "close": 5.0787, "volume": 0}, "trend_line": 4.956333, "activity_lines": {"activity_5": 5.082467, "activity_10": 5.074998, "activity_20": 5.056617, "activity_30": 5.018849}, "trend_signal": 1, "fair_value": 4.844667, "relative_strength": -8.618286, "rate_of_change": 0.16335067953316956, "market_dynamics": 0.013246, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0607, "high": 5.0607, "low": 5.0031, "close": 5.0141, "volume": 7200}, "trend_line": 4.96311, "activity_lines": {"activity_5": 5.060187, "activity_10": 5.065842, "activity_20": 5.054418, "activity_30": 5.022576}, "trend_signal": 1, "fair_value": 4.846236, "relative_strength": -7.183031, "rate_of_change": 0.13673415406108663, "market_dynamics": -0.171917, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0146, "high": 5.035, "low": 5.0146, "close": 5.0373, "volume": 372}, "trend_line": 4.971197, "activity_lines": {"activity_5": 5.048413, "activity_10": 5.061125, "activity_20": 5.053925, "activity_30": 5.027363}, "trend_signal": 1, "fair_value": 4.847989, "relative_strength": -8.96173, "rate_of_change": 0.16294218745906766, "market_dynamics": -0.333578, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0292, "high": 5.0478, "low": 5.0266, "close": 5.0465, "volume": 145}, "trend_line": 4.981707, "activity_lines": {"activity_5": 5.043613, "activity_10": 5.057962, "activity_20": 5.053878, "activity_30": 5.032221}, "trend_signal": 1, "fair_value": 4.849794, "relative_strength": -9.081967, "rate_of_change": 0.21141789391971427, "market_dynamics": -0.447176, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0683, "high": 5.0877, "low": 5.0683, "close": 5.0783, "volume": 2400}, "trend_line": 4.99142, "activity_lines": {"activity_5": 5.053087, "activity_10": 5.06048, "activity_20": 5.05679, "activity_30": 5.038453}, "trend_signal": 1, "fair_value": 4.851852, "relative_strength": -10.597601, "rate_of_change": 0.19497332942301984, "market_dynamics": -0.474892, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.081, "high": 5.115, "low": 5.081, "close": 5.0889, "volume": 7470}, "trend_line": 5.00341, "activity_lines": {"activity_5": 5.065727, "activity_10": 5.064516, "activity_20": 5.060553, "activity_30": 5.044742}, "trend_signal": 1, "fair_value": 4.853969, "relative_strength": -10.481153, "rate_of_change": 0.24021220414230712, "market_dynamics": -0.337538, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0792, "high": 5.1021, "low": 5.0792, "close": 5.0863, "volume": 0}, "trend_line": 5.015033, "activity_lines": {"activity_5": 5.07682, "activity_10": 5.068029, "activity_20": 5.063874, "activity_30": 5.05009}, "trend_signal": 1, "fair_value": 4.856025, "relative_strength": -10.525622, "rate_of_change": 0.23230157032903884, "market_dynamics": -0.262653, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1009, "high": 5.1009, "low": 5.0734, "close": 5.0775, "volume": 139}, "trend_line": 5.023943, "activity_lines": {"activity_5": 5.080167, "activity_10": 5.069385, "activity_20": 5.066007, "activity_30": 5.05412}, "trend_signal": 1, "fair_value": 4.857968, "relative_strength": -9.334773, "rate_of_change": 0.17766582991577914, "market_dynamics": -0.226516, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0946, "high": 5.124, "low": 5.0946, "close": 5.1045, "volume": 2400}, "trend_line": 5.03347, "activity_lines": {"activity_5": 5.089833, "activity_10": 5.075985, "activity_20": 5.07051, "activity_30": 5.059317}, "trend_signal": 1, "fair_value": 4.860111, "relative_strength": -10.603167, "rate_of_change": 0.1896319285469657, "market_dynamics": -0.184006, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1045, "high": 5.1421, "low": 5.1045, "close": 5.1472, "volume": 0}, "trend_line": 5.042857, "activity_lines": {"activity_5": 5.109867, "activity_10": 5.090296, "activity_20": 5.078603, "activity_30": 5.066654}, "trend_signal": 1, "fair_value": 4.862586, "relative_strength": -9.178923, "rate_of_change": 0.1864916250618235, "market_dynamics": -0.16625, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1423, "high": 5.1499, "low": 5.1338, "close": 5.1475, "volume": 0}, "trend_line": 5.0524, "activity_lines": {"activity_5": 5.125407, "activity_10": 5.103309, "activity_20": 5.086133, "activity_30": 5.073406}, "trend_signal": 1, "fair_value": 4.865021, "relative_strength": -9.578024, "rate_of_change": 0.1892379657007894, "market_dynamics": 0.046713, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.144, "high": 5.1797, "low": 5.1391, "close": 5.1394, "volume": 2048}, "trend_line": 5.060093, "activity_lines": {"activity_5": 5.13434, "activity_10": 5.113598, "activity_20": 5.092396, "activity_30": 5.079018}, "trend_signal": 1, "fair_value": 4.867347, "relative_strength": -9.391095, "rate_of_change": 0.15226427044574098, "market_dynamics": 0.299394, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1394, "high": 5.1473, "low": 5.1216, "close": 5.1576, "volume": 131}, "trend_line": 5.067123, "activity_lines": {"activity_5": 5.1458, "activity_10": 5.124918, "activity_20": 5.099854, "activity_30": 5.085309}, "trend_signal": 1, "fair_value": 4.869786, "relative_strength": -9.794592, "rate_of_change": 0.1389302528629301, "market_dynamics": 0.441121, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1576, "high": 5.1819, "low": 5.1576, "close": 5.1848, "volume": 0}, "trend_line": 5.072217, "activity_lines": {"activity_5": 5.160987, "activity_10": 5.138996, "activity_20": 5.109299, "activity_30": 5.092901}, "trend_signal": 1, "fair_value": 4.872411, "relative_strength": -10.193541, "rate_of_change": 0.10053041933263904, "market_dynamics": 0.606908, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1848, "high": 5.1848, "low": 5.1848, "close": 5.1848, "volume": 0}, "trend_line": 5.07687, "activity_lines": {"activity_5": 5.17082, "activity_10": 5.15056, "activity_20": 5.118058, "activity_30": 5.100165}, "trend_signal": 1, "fair_value": 4.874993, "relative_strength": -6.300138, "rate_of_change": 0.09173503420694028, "market_dynamics": 0.702032, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1848, "high": 5.195, "low": 5.1772, "close": 5.1772, "volume": 4800}, "trend_line": 5.08118, "activity_lines": {"activity_5": 5.175613, "activity_10": 5.158805, "activity_20": 5.12548, "activity_30": 5.106638}, "trend_signal": 1, "fair_value": 4.87747, "relative_strength": -6.243479, "rate_of_change": 0.08489482693075398, "market_dynamics": 0.941132, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1772, "high": 5.1772, "low": 5.1772, "close": 5.1772, "volume": 0}, "trend_line": 5.086663, "activity_lines": {"activity_5": 5.178427, "activity_10": 5.165445, "activity_20": 5.132467, "activity_30": 5.112832}, "trend_signal": 1, "fair_value": 4.879907, "relative_strength": -3.159036, "rate_of_change": 0.10790800562073977, "market_dynamics": 1.031576, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1772, "high": 5.2011, "low": 5.1772, "close": 5.1994, "volume": 250}, "trend_line": 5.092127, "activity_lines": {"activity_5": 5.18612, "activity_10": 5.174469, "activity_20": 5.14099, "activity_30": 5.120106}, "trend_signal": 1, "fair_value": 4.882483, "relative_strength": -3.100297, "rate_of_change": 0.10741816393183337, "market_dynamics": 1.068749, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1994, "high": 5.1994, "low": 5.1994, "close": 5.1994, "volume": 0}, "trend_line": 5.098633, "activity_lines": {"activity_5": 5.191027, "activity_10": 5.181276, "activity_20": 5.149021, "activity_30": 5.127027}, "trend_signal": 1, "fair_value": 4.885018, "relative_strength": -5.243964, "rate_of_change": 0.12776586287028563, "market_dynamics": 1.10238, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2626, "high": 5.2626, "low": 5.2262, "close": 5.2458, "volume": 5990}, "trend_line": 5.106063, "activity_lines": {"activity_5": 5.210427, "activity_10": 5.194795, "activity_20": 5.161005, "activity_30": 5.136521}, "trend_signal": 1, "fair_value": 4.887882, "relative_strength": -4.462702, "rate_of_change": 0.1457253346141874, "market_dynamics": 1.195654, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2458, "high": 5.2458, "low": 5.2458, "close": 5.2458, "volume": 0}, "trend_line": 5.112803, "activity_lines": {"activity_5": 5.22576, "activity_10": 5.20652, "activity_20": 5.172165, "activity_30": 5.145537}, "trend_signal": 1, "fair_value": 4.8907, "relative_strength": -5.27329, "rate_of_change": 0.13199993811280109, "market_dynamics": 1.338365, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2458, "high": 5.2602, "low": 5.2458, "close": 5.267, "volume": 2400}, "trend_line": 5.120827, "activity_lines": {"activity_5": 5.243587, "activity_10": 5.220313, "activity_20": 5.184548, "activity_30": 5.155485}, "trend_signal": 1, "fair_value": 4.89364, "relative_strength": -0.458852, "rate_of_change": 0.15693935400991996, "market_dynamics": 1.498542, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.267, "high": 5.2776, "low": 5.267, "close": 5.2776, "volume": 2400}, "trend_line": 5.129057, "activity_lines": {"activity_5": 5.25896, "activity_10": 5.233713, "activity_20": 5.196737, "activity_30": 5.165599}, "trend_signal": 1, "fair_value": 4.896616, "relative_strength": -2.30571, "rate_of_change": 0.16071622806238486, "market_dynamics": 1.711408, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2776, "high": 5.2776, "low": 5.2776, "close": 5.2776, "volume": 0}, "trend_line": 5.136943, "activity_lines": {"activity_5": 5.26912, "activity_10": 5.244931, "activity_20": 5.207781, "activity_30": 5.175183}, "trend_signal": 1, "fair_value": 4.899547, "relative_strength": -1.859649, "rate_of_change": 0.1537514595762763, "market_dynamics": 1.663051, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2776, "high": 5.2776, "low": 5.2776, "close": 5.2776, "volume": 0}, "trend_line": 5.144337, "activity_lines": {"activity_5": 5.274067, "activity_10": 5.254462, "activity_20": 5.217725, "activity_30": 5.184257}, "trend_signal": 1, "fair_value": 4.902433, "relative_strength": -3.730922, "rate_of_change": 0.14393774663258999, "market_dynamics": 1.683635, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2776, "high": 5.3235, "low": 5.2776, "close": 5.3156, "volume": 1500}, "trend_line": 5.151987, "activity_lines": {"activity_5": 5.28956, "activity_10": 5.269215, "activity_20": 5.230339, "activity_30": 5.195306}, "trend_signal": 1, "fair_value": 4.905563, "relative_strength": -2.225906, "rate_of_change": 0.14870720950046495, "market_dynamics": 1.690088, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.3156, "close": 5.3156, "volume": 0}, "trend_line": 5.16065, "activity_lines": {"activity_5": 5.3004, "activity_10": 5.281451, "activity_20": 5.241873, "activity_30": 5.205862}, "trend_signal": 1, "fair_value": 4.908646, "relative_strength": -2.442588, "rate_of_change": 0.16814871621376973, "market_dynamics": 1.633593, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.3156, "close": 5.3156, "volume": 0}, "trend_line": 5.167973, "activity_lines": {"activity_5": 5.308, "activity_10": 5.291171, "activity_20": 5.252315, "activity_30": 5.215859}, "trend_signal": 1, "fair_value": 4.911683, "relative_strength": -0.856923, "rate_of_change": 0.1419007295592517, "market_dynamics": 1.61353, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.3156, "close": 5.3156, "volume": 0}, "trend_line": 5.175107, "activity_lines": {"activity_5": 5.313067, "activity_10": 5.298778, "activity_20": 5.261624, "activity_30": 5.225383}, "trend_signal": 1, "fair_value": 4.914675, "relative_strength": -0.117928, "rate_of_change": 0.13804251686298966, "market_dynamics": 1.586237, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.3156, "close": 5.3156, "volume": 0}, "trend_line": 5.1832, "activity_lines": {"activity_5": 5.3156, "activity_10": 5.304273, "activity_20": 5.269927, "activity_30": 5.234447}, "trend_signal": 1, "fair_value": 4.917623, "relative_strength": 1.771178, "rate_of_change": 0.15638323999872028, "market_dynamics": 1.368951, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.3156, "close": 5.3156, "volume": 0}, "trend_line": 5.191097, "activity_lines": {"activity_5": 5.3156, "activity_10": 5.308498, "activity_20": 5.277429, "activity_30": 5.242989}, "trend_signal": 1, "fair_value": 4.920528, "relative_strength": 2.996176, "rate_of_change": 0.15235761691618732, "market_dynamics": 1.053777, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3156, "high": 5.3156, "low": 5.2869, "close": 5.2998, "volume": 4800}, "trend_line": 5.20062, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.308582, "activity_20": 5.282625, "activity_30": 5.250002}, "trend_signal": 1, "fair_value": 4.923276, "relative_strength": 4.172046, "rate_of_change": 0.1834487007274132, "market_dynamics": 0.787419, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2998, "high": 5.2998, "low": 5.2998, "close": 5.2998, "volume": 0}, "trend_line": 5.20937, "activity_lines": {"activity_5": 5.30612, "activity_10": 5.308069, "activity_20": 5.287057, "activity_30": 5.256401}, "trend_signal": 1, "fair_value": 4.925985, "relative_strength": 2.232031, "rate_of_change": 0.1682491702912352, "market_dynamics": 0.35061, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2998, "high": 5.2998, "low": 5.2998, "close": 5.2998, "volume": 0}, "trend_line": 5.217813, "activity_lines": {"activity_5": 5.30296, "activity_10": 5.307153, "activity_20": 5.290812, "activity_30": 5.262235}, "trend_signal": 1, "fair_value": 4.928655, "relative_strength": 2.125849, "rate_of_change": 0.16207334092221817, "market_dynamics": 0.00063, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2998, "high": 5.4057, "low": 5.2998, "close": 5.3859, "volume": 14173}, "trend_line": 5.228067, "activity_lines": {"activity_5": 5.329553, "activity_10": 5.321487, "activity_20": 5.30222, "activity_30": 5.27308}, "trend_signal": 1, "fair_value": 4.931898, "relative_strength": 2.724241, "rate_of_change": 0.1965191163424341, "market_dynamics": 0.165991, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4101, "high": 5.4101, "low": 5.3847, "close": 5.3847, "volume": 7878}, "trend_line": 5.237927, "activity_lines": {"activity_5": 5.35106, "activity_10": 5.333635, "activity_20": 5.312556, "activity_30": 5.283185}, "trend_signal": 1, "fair_value": 4.935087, "relative_strength": 2.59207, "rate_of_change": 0.18859742998702497, "market_dynamics": 0.286985, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3847, "high": 5.3847, "low": 5.3191, "close": 5.3461, "volume": 7750}, "trend_line": 5.246587, "activity_lines": {"activity_5": 5.355093, "activity_10": 5.337507, "activity_20": 5.318227, "activity_30": 5.290164}, "trend_signal": 1, "fair_value": 4.937961, "relative_strength": 4.071584, "rate_of_change": 0.16533258290922898, "market_dynamics": 0.412539, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.25554, "activity_lines": {"activity_5": 5.35604, "activity_10": 5.340825, "activity_20": 5.323094, "activity_30": 5.296584}, "trend_signal": 1, "fair_value": 4.940795, "relative_strength": 3.682594, "rate_of_change": 0.17064426835960195, "market_dynamics": 0.442002, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.263593, "activity_lines": {"activity_5": 5.3539, "activity_10": 5.343589, "activity_20": 5.327263, "activity_30": 5.302427}, "trend_signal": 1, "fair_value": 4.94359, "relative_strength": 3.242789, "rate_of_change": 0.15322878334101367, "market_dynamics": 0.069146, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.270223, "activity_lines": {"activity_5": 5.348673, "activity_10": 5.345798, "activity_20": 5.330733, "activity_30": 5.30775}, "trend_signal": 1, "fair_value": 4.946347, "relative_strength": 2.727639, "rate_of_change": 0.12595958692093917, "market_dynamics": -0.319816, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.276843, "activity_lines": {"activity_5": 5.3461, "activity_10": 5.347453, "activity_20": 5.333725, "activity_30": 5.312645}, "trend_signal": 1, "fair_value": 4.949067, "relative_strength": 0.227969, "rate_of_change": 0.12561138304775218, "market_dynamics": -0.536316, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.283733, "activity_lines": {"activity_5": 5.3461, "activity_10": 5.348553, "activity_20": 5.33624, "activity_30": 5.317113}, "trend_signal": 1, "fair_value": 4.951749, "relative_strength": 1.734338, "rate_of_change": 0.13057049451725958, "market_dynamics": -0.629711, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3461, "high": 5.3461, "low": 5.3461, "close": 5.3461, "volume": 0}, "trend_line": 5.290017, "activity_lines": {"activity_5": 5.3461, "activity_10": 5.348811, "activity_20": 5.338378, "activity_30": 5.321137}, "trend_signal": 1, "fair_value": 4.954396, "relative_strength": -0.430548, "rate_of_change": 0.11893106635024814, "market_dynamics": -0.72397, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3461, "high": 5.3844, "low": 5.3461, "close": 5.3844, "volume": 24748}, "trend_line": 5.29667, "activity_lines": {"activity_5": 5.358867, "activity_10": 5.355191, "activity_20": 5.343838, "activity_30": 5.327226}, "trend_signal": 1, "fair_value": 4.957263, "relative_strength": 0.072952, "rate_of_change": 0.12576519130278824, "market_dynamics": -0.519821, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3844, "close": 5.3844, "volume": 0}, "trend_line": 5.303323, "activity_lines": {"activity_5": 5.36908, "activity_10": 5.360033, "activity_20": 5.348789, "activity_30": 5.332886}, "trend_signal": 1, "fair_value": 4.960091, "relative_strength": -2.250422, "rate_of_change": 0.1256072211408304, "market_dynamics": -0.482245, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3844, "close": 5.3844, "volume": 0}, "trend_line": 5.31023, "activity_lines": {"activity_5": 5.37674, "activity_10": 5.364902, "activity_20": 5.353231, "activity_30": 5.338117}, "trend_signal": 1, "fair_value": 4.962883, "relative_strength": -1.258975, "rate_of_change": 0.1302390972603403, "market_dynamics": -0.381604, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3844, "close": 5.3844, "volume": 0}, "trend_line": 5.317137, "activity_lines": {"activity_5": 5.381847, "activity_10": 5.369776, "activity_20": 5.357346, "activity_30": 5.342902}, "trend_signal": 1, "fair_value": 4.965638, "relative_strength": 0.444519, "rate_of_change": 0.13006969566289966, "market_dynamics": -0.266061, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3844, "close": 5.3844, "volume": 0}, "trend_line": 5.323303, "activity_lines": {"activity_5": 5.3844, "activity_10": 5.373955, "activity_20": 5.361133, "activity_30": 5.347242}, "trend_signal": 1, "fair_value": 4.968357, "relative_strength": 1.608048, "rate_of_change": 0.11596466293797468, "market_dynamics": -0.421997, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.3844, "close": 5.3844, "volume": 0}, "trend_line": 5.32947, "activity_lines": {"activity_5": 5.3844, "activity_10": 5.377436, "activity_20": 5.364592, "activity_30": 5.351183}, "trend_signal": 1, "fair_value": 4.971041, "relative_strength": 2.2453, "rate_of_change": 0.11584912600315234, "market_dynamics": -0.500943, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3844, "high": 5.3844, "low": 5.333, "close": 5.333, "volume": 2500}, "trend_line": 5.332377, "activity_lines": {"activity_5": 5.367267, "activity_10": 5.370876, "activity_20": 5.362829, "activity_30": 5.351411}, "trend_signal": 1, "fair_value": 4.973362, "relative_strength": 0.246027, "rate_of_change": 0.05454576158605709, "market_dynamics": -0.699813, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.333, "high": 5.333, "low": 5.333, "close": 5.333, "volume": 0}, "trend_line": 5.335283, "activity_lines": {"activity_5": 5.35356, "activity_10": 5.364555, "activity_20": 5.360983, "activity_30": 5.351451}, "trend_signal": 1, "fair_value": 4.975368, "relative_strength": 1.029687, "rate_of_change": 0.05449727204209862, "market_dynamics": -0.906579, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4075, "high": 5.4075, "low": 5.3529, "close": 5.3576, "volume": 18985}, "trend_line": 5.338303, "activity_lines": {"activity_5": 5.35148, "activity_10": 5.362944, "activity_20": 5.361397, "activity_30": 5.352891}, "trend_signal": 1, "fair_value": 4.977554, "relative_strength": 9.259088, "rate_of_change": 0.05660430758779537, "market_dynamics": -0.954357, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3576, "high": 5.3576, "low": 5.3576, "close": 5.3576, "volume": 0}, "trend_line": 5.34097, "activity_lines": {"activity_5": 5.351187, "activity_10": 5.361124, "activity_20": 5.361535, "activity_30": 5.354136}, "trend_signal": 1, "fair_value": 4.979793, "relative_strength": 11.865001, "rate_of_change": 0.04995969692991652, "market_dynamics": -0.981932, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3057, "high": 5.3057, "low": 5.2898, "close": 5.2898, "volume": 61}, "trend_line": 5.341377, "activity_lines": {"activity_5": 5.33008, "activity_10": 5.346767, "activity_20": 5.354941, "activity_30": 5.350835}, "trend_signal": 0, "fair_value": 4.982267, "relative_strength": 6.087453, "rate_of_change": 0.007620338627611801, "market_dynamics": -1.002861, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2742, "high": 5.3339, "low": 5.2604, "close": 5.3339, "volume": 17939}, "trend_line": 5.343253, "activity_lines": {"activity_5": 5.32998, "activity_10": 5.342149, "activity_20": 5.352595, "activity_30": 5.350352}, "trend_signal": 0, "fair_value": 4.985239, "relative_strength": 4.303885, "rate_of_change": 0.035122029394296844, "market_dynamics": -0.901625, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.343863, "activity_lines": {"activity_5": 5.32982, "activity_10": 5.338449, "activity_20": 5.350497, "activity_30": 5.349749}, "trend_signal": 0, "fair_value": 4.988601, "relative_strength": 1.338283, "rate_of_change": 0.011416266457904941, "market_dynamics": -1.031208, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.344473, "activity_lines": {"activity_5": 5.3296, "activity_10": 5.335667, "activity_20": 5.34864, "activity_30": 5.349106}, "trend_signal": 0, "fair_value": 4.991822, "relative_strength": 0.32822, "rate_of_change": 0.01141496329527908, "market_dynamics": -1.071878, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.345083, "activity_lines": {"activity_5": 5.33096, "activity_10": 5.333804, "activity_20": 5.346841, "activity_30": 5.348424}, "trend_signal": 0, "fair_value": 4.995254, "relative_strength": -2.433771, "rate_of_change": 0.011413660430130331, "market_dynamics": -1.066585, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.345693, "activity_lines": {"activity_5": 5.3339, "activity_10": 5.332858, "activity_20": 5.345101, "activity_30": 5.347702}, "trend_signal": 0, "fair_value": 4.998227, "relative_strength": -1.080102, "rate_of_change": 0.01141235786235685, "market_dynamics": -1.16214, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.346303, "activity_lines": {"activity_5": 5.3339, "activity_10": 5.332831, "activity_20": 5.343419, "activity_30": 5.346942}, "trend_signal": 0, "fair_value": 5.001546, "relative_strength": -1.725384, "rate_of_change": 0.011411055591856836, "market_dynamics": -1.158409, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.346913, "activity_lines": {"activity_5": 5.3339, "activity_10": 5.332787, "activity_20": 5.341794, "activity_30": 5.346141}, "trend_signal": 0, "fair_value": 5.005208, "relative_strength": -2.531986, "rate_of_change": 0.011409753618528532, "market_dynamics": -1.146369, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3339, "high": 5.3339, "low": 5.3339, "close": 5.3339, "volume": 0}, "trend_line": 5.34805, "activity_lines": {"activity_5": 5.3339, "activity_10": 5.332727, "activity_20": 5.340228, "activity_30": 5.345302}, "trend_signal": 0, "fair_value": 5.008869, "relative_strength": -1.817067, "rate_of_change": 0.021264606325181346, "market_dynamics": -1.094615, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3339, "high": 5.4008, "low": 5.3339, "close": 5.3996, "volume": 8420}, "trend_line": 5.351377, "activity_lines": {"activity_5": 5.3558, "activity_10": 5.345044, "activity_20": 5.344977, "activity_30": 5.348628}, "trend_signal": 0, "fair_value": 5.012952, "relative_strength": 0.809787, "rate_of_change": 0.06220959041146818, "market_dynamics": -0.631826, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3996, "high": 5.3996, "low": 5.3996, "close": 5.3996, "volume": 0}, "trend_line": 5.354703, "activity_lines": {"activity_5": 5.37332, "activity_10": 5.356596, "activity_20": 5.349471, "activity_30": 5.351739}, "trend_signal": 0, "fair_value": 5.017028, "relative_strength": -0.562288, "rate_of_change": 0.06215222736128469, "market_dynamics": -0.17047, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3996, "high": 5.4531, "low": 5.3996, "close": 5.4449, "volume": 2933}, "trend_line": 5.35667, "activity_lines": {"activity_5": 5.40156, "activity_10": 5.374389, "activity_20": 5.358208, "activity_30": 5.357558}, "trend_signal": 1, "fair_value": 5.021409, "relative_strength": 1.40799, "rate_of_change": 0.03673406349522086, "market_dynamics": 0.38994, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4475, "high": 5.4475, "low": 5.4408, "close": 5.4408, "volume": 800}, "trend_line": 5.35854, "activity_lines": {"activity_5": 5.421033, "activity_10": 5.389418, "activity_20": 5.366265, "activity_30": 5.362986}, "trend_signal": 1, "fair_value": 5.025733, "relative_strength": -0.238853, "rate_of_change": 0.03490974803374806, "market_dynamics": 0.882657, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4408, "high": 5.456, "low": 5.438, "close": 5.438, "volume": 5628}, "trend_line": 5.361603, "activity_lines": {"activity_5": 5.432447, "activity_10": 5.401995, "activity_20": 5.373788, "activity_30": 5.368112}, "trend_signal": 1, "fair_value": 5.029631, "relative_strength": 0.682399, "rate_of_change": 0.057161092387106156, "market_dynamics": 0.989717, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.43692, "activity_10": 5.412678, "activity_20": 5.381055, "activity_30": 5.373041}, "trend_signal": 1, "fair_value": 5.033126, "relative_strength": 1.305633, "rate_of_change": 0.05714708828684589, "market_dynamics": 1.046997, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.36773, "activity_lines": {"activity_5": 5.438833, "activity_10": 5.421469, "activity_20": 5.388067, "activity_30": 5.377772}, "trend_signal": 1, "fair_value": 5.036739, "relative_strength": 3.566926, "rate_of_change": 0.05709580855624474, "market_dynamics": 0.977979, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.370793, "activity_lines": {"activity_5": 5.438187, "activity_10": 5.428367, "activity_20": 5.394823, "activity_30": 5.382306}, "trend_signal": 1, "fair_value": 5.040184, "relative_strength": 2.741293, "rate_of_change": 0.05706322784491839, "market_dynamics": 0.943176, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.373857, "activity_lines": {"activity_5": 5.438, "activity_10": 5.433373, "activity_20": 5.40108, "activity_30": 5.386642}, "trend_signal": 1, "fair_value": 5.043713, "relative_strength": 2.126396, "rate_of_change": 0.0570493035199863, "market_dynamics": 0.854834, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.37692, "activity_lines": {"activity_5": 5.438, "activity_10": 5.436485, "activity_20": 5.406837, "activity_30": 5.39078}, "trend_signal": 1, "fair_value": 5.047488, "relative_strength": 0.148589, "rate_of_change": 0.056998167238168744, "market_dynamics": 0.786832, "expectation": {"probability": 37.0635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.438, "high": 5.5047, "low": 5.438, "close": 5.4997, "volume": 2659}, "trend_line": 5.38204, "activity_lines": {"activity_5": 5.458567, "activity_10": 5.448924, "activity_20": 5.418087, "activity_30": 5.398701}, "trend_signal": 1, "fair_value": 5.0521, "relative_strength": 2.985151, "rate_of_change": 0.09522179984079718, "market_dynamics": 0.910844, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4997, "high": 5.4997, "low": 5.4997, "close": 5.4997, "volume": 0}, "trend_line": 5.385883, "activity_lines": {"activity_5": 5.47502, "activity_10": 5.459542, "activity_20": 5.42866, "activity_30": 5.406292}, "trend_signal": 1, "fair_value": 5.056744, "relative_strength": 2.706075, "rate_of_change": 0.07140415158564074, "market_dynamics": 0.987431, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4997, "high": 5.554, "low": 5.4997, "close": 5.554, "volume": 3200}, "trend_line": 5.391537, "activity_lines": {"activity_5": 5.50546, "activity_10": 5.478213, "activity_20": 5.443405, "activity_30": 5.417138}, "trend_signal": 1, "fair_value": 5.06223, "relative_strength": 2.474234, "rate_of_change": 0.10497814378811843, "market_dynamics": 1.252767, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.545, "close": 5.545, "volume": 4384}, "trend_line": 5.39689, "activity_lines": {"activity_5": 5.525167, "activity_10": 5.493264, "activity_20": 5.456245, "activity_30": 5.427039}, "trend_signal": 1, "fair_value": 5.068108, "relative_strength": -0.034329, "rate_of_change": 0.09928523165101873, "market_dynamics": 1.53633, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": 5.402243, "activity_lines": {"activity_5": 5.53774, "activity_10": 5.50642, "activity_20": 5.46808, "activity_30": 5.436595}, "trend_signal": 1, "fair_value": 5.073865, "relative_strength": -0.980304, "rate_of_change": 0.09918675385268895, "market_dynamics": 1.530159, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.545, "high": 5.5652, "low": 5.545, "close": 5.5651, "volume": 2616}, "trend_line": 5.408267, "activity_lines": {"activity_5": 5.54988, "activity_10": 5.521285, "activity_20": 5.480824, "activity_30": 5.447102}, "trend_signal": 1, "fair_value": 5.079856, "relative_strength": -3.002036, "rate_of_change": 0.11150923792210066, "market_dynamics": 1.641842, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5651, "high": 5.5651, "low": 5.5651, "close": 5.5651, "volume": 0}, "trend_line": 5.41429, "activity_lines": {"activity_5": 5.55766, "activity_10": 5.53384, "activity_20": 5.492467, "activity_30": 5.45722}, "trend_signal": 1, "fair_value": 5.086094, "relative_strength": -0.867422, "rate_of_change": 0.11136654310890881, "market_dynamics": 1.511098, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5651, "high": 5.5651, "low": 5.5651, "close": 5.5651, "volume": 0}, "trend_line": 5.422027, "activity_lines": {"activity_5": 5.56108, "activity_10": 5.544084, "activity_20": 5.503009, "activity_30": 5.466949}, "trend_signal": 1, "fair_value": 5.092361, "relative_strength": -2.445122, "rate_of_change": 0.14289962303459292, "market_dynamics": 1.378394, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5651, "high": 5.5651, "low": 5.5651, "close": 5.5651, "volume": 0}, "trend_line": 5.429763, "activity_lines": {"activity_5": 5.56376, "activity_10": 5.552016, "activity_20": 5.51245, "activity_30": 5.47618}, "trend_signal": 1, "fair_value": 5.098074, "relative_strength": -4.677604, "rate_of_change": 0.14267726811394355, "market_dynamics": 1.331584, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5651, "high": 5.5651, "low": 5.5651, "close": 5.5651, "volume": 0}, "trend_line": 5.43668, "activity_lines": {"activity_5": 5.5651, "activity_10": 5.557638, "activity_20": 5.52079, "activity_30": 5.484911}, "trend_signal": 1, "fair_value": 5.104071, "relative_strength": -3.851688, "rate_of_change": 0.12739045884690764, "market_dynamics": 1.203874, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5651, "high": 5.5651, "low": 5.5651, "close": 5.5651, "volume": 0}, "trend_line": 5.443597, "activity_lines": {"activity_5": 5.5651, "activity_10": 5.560949, "activity_20": 5.528029, "activity_30": 5.493197}, "trend_signal": 1, "fair_value": 5.109584, "relative_strength": -1.687211, "rate_of_change": 0.1272283820272596, "market_dynamics": 1.098167, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5651, "high": 5.6261, "low": 5.5651, "close": 5.614, "volume": 1317}, "trend_line": 5.454403, "activity_lines": {"activity_5": 5.5814, "activity_10": 5.571962, "activity_20": 5.539137, "activity_30": 5.50419}, "trend_signal": 1, "fair_value": 5.115189, "relative_strength": -0.864018, "rate_of_change": 0.19850844946825674, "market_dynamics": 1.152006, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 0}, "trend_line": 5.46374, "activity_lines": {"activity_5": 5.59444, "activity_10": 5.580896, "activity_20": 5.549224, "activity_30": 5.514487}, "trend_signal": 1, "fair_value": 5.12066, "relative_strength": 1.823776, "rate_of_change": 0.1711828040575565, "market_dynamics": 1.153749, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 0}, "trend_line": 5.473077, "activity_lines": {"activity_5": 5.60422, "activity_10": 5.58874, "activity_20": 5.558506, "activity_30": 5.524181}, "trend_signal": 1, "fair_value": 5.12584, "relative_strength": 0.042699, "rate_of_change": 0.1708902693027189, "market_dynamics": 1.124073, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.614, "high": 5.614, "low": 5.614, "close": 5.614, "volume": 0}, "trend_line": 5.482413, "activity_lines": {"activity_5": 5.61074, "activity_10": 5.595329, "activity_20": 5.566963, "activity_30": 5.533273}, "trend_signal": 1, "fair_value": 5.131047, "relative_strength": -0.35627, "rate_of_change": 0.17058046141138217, "market_dynamics": 1.061343, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.614, "high": 5.6336, "low": 5.614, "close": 5.6335, "volume": 1859}, "trend_line": 5.4924, "activity_lines": {"activity_5": 5.6205, "activity_10": 5.604209, "activity_20": 5.576439, "activity_30": 5.54302}, "trend_signal": 1, "fair_value": 5.136594, "relative_strength": 0.841549, "rate_of_change": 0.18216431341454475, "market_dynamics": 0.951254, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6335, "high": 5.6335, "low": 5.6335, "close": 5.6335, "volume": 0}, "trend_line": 5.502387, "activity_lines": {"activity_5": 5.6257, "activity_10": 5.611845, "activity_20": 5.584984, "activity_30": 5.552124}, "trend_signal": 1, "fair_value": 5.142385, "relative_strength": 0.354114, "rate_of_change": 0.1818330784356519, "market_dynamics": 0.777907, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6335, "high": 5.6335, "low": 5.6335, "close": 5.6335, "volume": 0}, "trend_line": 5.512373, "activity_lines": {"activity_5": 5.6296, "activity_10": 5.618238, "activity_20": 5.592599, "activity_30": 5.560583}, "trend_signal": 1, "fair_value": 5.148296, "relative_strength": 0.727638, "rate_of_change": 0.18148487192922808, "market_dynamics": 0.578877, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6335, "high": 5.6743, "low": 5.6335, "close": 5.6622, "volume": 1859}, "trend_line": 5.523317, "activity_lines": {"activity_5": 5.641767, "activity_10": 5.628605, "activity_20": 5.602015, "activity_30": 5.570249}, "trend_signal": 1, "fair_value": 5.154246, "relative_strength": -1.441488, "rate_of_change": 0.19853518620745364, "market_dynamics": 0.655748, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6622, "high": 5.7165, "low": 5.6622, "close": 5.7165, "volume": 3463}, "trend_line": 5.53607, "activity_lines": {"activity_5": 5.66882, "activity_10": 5.64708, "activity_20": 5.615536, "activity_30": 5.582712}, "trend_signal": 1, "fair_value": 5.160071, "relative_strength": -2.499176, "rate_of_change": 0.23089386323471955, "market_dynamics": 0.691784, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7165, "high": 5.7165, "low": 5.7165, "close": 5.7165, "volume": 0}, "trend_line": 5.546633, "activity_lines": {"activity_5": 5.68904, "activity_10": 5.662802, "activity_20": 5.62773, "activity_30": 5.594353}, "trend_signal": 1, "fair_value": 5.165828, "relative_strength": -4.56796, "rate_of_change": 0.19080322322514567, "market_dynamics": 0.790487, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7165, "high": 5.7165, "low": 5.7165, "close": 5.7165, "volume": 0}, "trend_line": 5.557197, "activity_lines": {"activity_5": 5.703727, "activity_10": 5.675771, "activity_20": 5.638892, "activity_30": 5.605312}, "trend_signal": 1, "fair_value": 5.171631, "relative_strength": -3.537736, "rate_of_change": 0.19045788679367218, "market_dynamics": 0.992143, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7165, "high": 5.7165, "low": 5.7165, "close": 5.7165, "volume": 0}, "trend_line": 5.56625, "activity_lines": {"activity_5": 5.71288, "activity_10": 5.686876, "activity_20": 5.649021, "activity_30": 5.61559}, "trend_signal": 1, "fair_value": 5.177181, "relative_strength": -3.65642, "rate_of_change": 0.16290586783228586, "market_dynamics": 1.003773, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7165, "high": 5.7259, "low": 5.7165, "close": 5.7254, "volume": 1859}, "trend_line": 5.575737, "activity_lines": {"activity_5": 5.719467, "activity_10": 5.697736, "activity_20": 5.659225, "activity_30": 5.625857}, "trend_signal": 1, "fair_value": 5.183147, "relative_strength": -2.872179, "rate_of_change": 0.17043790702896963, "market_dynamics": 1.042121, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.585317, "activity_lines": {"activity_5": 5.72184, "activity_10": 5.706571, "activity_20": 5.668569, "activity_30": 5.635513}, "trend_signal": 1, "fair_value": 5.189216, "relative_strength": -2.74568, "rate_of_change": 0.171815851429142, "market_dynamics": 1.036665, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.594897, "activity_lines": {"activity_5": 5.72362, "activity_10": 5.71338, "activity_20": 5.677054, "activity_30": 5.644551}, "trend_signal": 1, "fair_value": 5.195373, "relative_strength": -4.98795, "rate_of_change": 0.1715211509033364, "market_dynamics": 0.960349, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.604477, "activity_lines": {"activity_5": 5.724807, "activity_10": 5.718518, "activity_20": 5.684776, "activity_30": 5.65297}, "trend_signal": 1, "fair_value": 5.201804, "relative_strength": -5.772576, "rate_of_change": 0.17122745959399413, "market_dynamics": 0.807256, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.614057, "activity_lines": {"activity_5": 5.7254, "activity_10": 5.721985, "activity_20": 5.691735, "activity_30": 5.660772}, "trend_signal": 1, "fair_value": 5.208134, "relative_strength": -1.264006, "rate_of_change": 0.17093477232576207, "market_dynamics": 0.480266, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.623637, "activity_lines": {"activity_5": 5.7254, "activity_10": 5.723782, "activity_20": 5.69793, "activity_30": 5.667955}, "trend_signal": 1, "fair_value": 5.214246, "relative_strength": -3.293386, "rate_of_change": 0.1706430839587234, "market_dynamics": 0.215995, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7254, "high": 5.7254, "low": 5.7254, "close": 5.7254, "volume": 0}, "trend_line": 5.633217, "activity_lines": {"activity_5": 5.7254, "activity_10": 5.724429, "activity_20": 5.703362, "activity_30": 5.674521}, "trend_signal": 1, "fair_value": 5.220122, "relative_strength": 0.692529, "rate_of_change": 0.17035238938785877, "market_dynamics": -0.024383, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5669, "high": 5.621, "low": 5.5669, "close": 5.621, "volume": 4325}, "trend_line": 5.63726, "activity_lines": {"activity_5": 5.6906, "activity_10": 5.705933, "activity_20": 5.698088, "activity_30": 5.673732}, "trend_signal": 1, "fair_value": 5.225088, "relative_strength": -0.992019, "rate_of_change": 0.0717707128981582, "market_dynamics": -0.240013, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0}, "trend_line": 5.641303, "activity_lines": {"activity_5": 5.66276, "activity_10": 5.689173, "activity_20": 5.692547, "activity_30": 5.672683}, "trend_signal": 1, "fair_value": 5.23001, "relative_strength": -2.385688, "rate_of_change": 0.07171923948867628, "market_dynamics": -0.503937, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.621, "high": 5.7448, "low": 5.621, "close": 5.736, "volume": 1003}, "trend_line": 5.64737, "activity_lines": {"activity_5": 5.680213, "activity_10": 5.695058, "activity_20": 5.697926, "activity_30": 5.678793}, "trend_signal": 1, "fair_value": 5.235794, "relative_strength": -3.50924, "rate_of_change": 0.10754607579135216, "market_dynamics": -0.473103, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0}, "trend_line": 5.653737, "activity_lines": {"activity_5": 5.69696, "activity_10": 5.700589, "activity_20": 5.702723, "activity_30": 5.684511}, "trend_signal": 1, "fair_value": 5.24169, "relative_strength": -4.586819, "rate_of_change": 0.11274274573828191, "market_dynamics": -0.475453, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.736, "high": 5.803, "low": 5.736, "close": 5.7945, "volume": 96}, "trend_line": 5.662053, "activity_lines": {"activity_5": 5.7325, "activity_10": 5.716564, "activity_20": 5.712511, "activity_30": 5.693592}, "trend_signal": 1, "fair_value": 5.247919, "relative_strength": -3.185435, "rate_of_change": 0.1470885539953602, "market_dynamics": -0.281827, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7945, "high": 5.7945, "low": 5.7945, "close": 5.7945, "volume": 0}, "trend_line": 5.6697, "activity_lines": {"activity_5": 5.763433, "activity_10": 5.731282, "activity_20": 5.72144, "activity_30": 5.702137}, "trend_signal": 1, "fair_value": 5.254121, "relative_strength": -2.490961, "rate_of_change": 0.13505701907063594, "market_dynamics": 0.047805, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7945, "high": 5.8072, "low": 5.7945, "close": 5.8072, "volume": 12615}, "trend_line": 5.67777, "activity_lines": {"activity_5": 5.787033, "activity_10": 5.747053, "activity_20": 5.730811, "activity_30": 5.711008}, "trend_signal": 1, "fair_value": 5.260258, "relative_strength": -2.546645, "rate_of_change": 0.14233557331075758, "market_dynamics": 0.312309, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8072, "high": 5.8072, "low": 5.8072, "close": 5.8072, "volume": 0}, "trend_line": 5.68584, "activity_lines": {"activity_5": 5.79822, "activity_10": 5.761336, "activity_20": 5.739356, "activity_30": 5.719359}, "trend_signal": 1, "fair_value": 5.266684, "relative_strength": -1.87133, "rate_of_change": 0.14213326711015103, "market_dynamics": 0.509089, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8072, "high": 5.8072, "low": 5.8072, "close": 5.8072, "volume": 0}, "trend_line": 5.69391, "activity_lines": {"activity_5": 5.80466, "activity_10": 5.774133, "activity_20": 5.747073, "activity_30": 5.727188}, "trend_signal": 1, "fair_value": 5.27312, "relative_strength": -5.040922, "rate_of_change": 0.14193153518213705, "market_dynamics": 0.56764, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9201, "high": 5.934, "low": 5.8981, "close": 5.934, "volume": 5292}, "trend_line": 5.706207, "activity_lines": {"activity_5": 5.84862, "activity_10": 5.808496, "activity_20": 5.766176, "activity_30": 5.742678}, "trend_signal": 1, "fair_value": 5.280129, "relative_strength": -2.003986, "rate_of_change": 0.21596758642128563, "market_dynamics": 0.900489, "expectation": {"probability": 36.4608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00b1058-cb3b-4f05-ab61-6e425f48b5df/", "share_image": "https://sharemaestro.com/terminal/a00b1058-cb3b-4f05-ab61-6e425f48b5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}