{"ticker": {"uuid": "a00ce9c4-3461-4f9b-9ef7-503d0cdefb24", "symbol": "AAKASH", "name": "Aakash Exploration Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAKASH fell 8.19%, moving from 9.65 to 8.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.63 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.77, "close": 8.86, "volume": 467111}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.498727, "activity_20": 8.504333, "activity_30": 8.502065}, "trend_signal": 0, "fair_value": 9.445321, "relative_strength": 2.626679, "rate_of_change": -0.08176296845362367, "market_dynamics": 0.36393, "expectation": {"probability": 42.7412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.25, "volume": 1668646}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.436364, "activity_20": 6.514048, "activity_30": 6.587204}, "trend_signal": 0, "fair_value": 14.116186, "relative_strength": -39.692631, "rate_of_change": -2.0546337926033353, "market_dynamics": 0.610225, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.15, "volume": 915271}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.29, "activity_10": 6.375455, "activity_20": 6.471429, "activity_30": 6.54828}, "trend_signal": 0, "fair_value": 14.144038, "relative_strength": -39.375076, "rate_of_change": -1.1599161480708826, "market_dynamics": 0.499864, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 6.0, "volume": 1025171}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.297273, "activity_20": 6.416667, "activity_30": 6.504731}, "trend_signal": 0, "fair_value": 14.170929, "relative_strength": -38.81466, "rate_of_change": -0.973782771535573, "market_dynamics": 0.480907, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 757385}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.23, "activity_20": 6.364048, "activity_30": 6.465376}, "trend_signal": 0, "fair_value": 14.196667, "relative_strength": -38.999219, "rate_of_change": -0.5295007564296542, "market_dynamics": 0.340064, "expectation": {"probability": 29.9775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.9, "volume": 549309}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.153636, "activity_20": 6.304762, "activity_30": 6.421828}, "trend_signal": 0, "fair_value": 14.219135, "relative_strength": -39.092397, "rate_of_change": -0.5576730038022882, "market_dynamics": 0.153109, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.85, "volume": 828149}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.077273, "activity_20": 6.248571, "activity_30": 6.377419}, "trend_signal": 0, "fair_value": 14.23516, "relative_strength": -38.961962, "rate_of_change": -0.4333367541848961, "market_dynamics": -0.039541, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.7, "close": 5.85, "volume": 932741}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.012727, "activity_20": 6.198095, "activity_30": 6.334839}, "trend_signal": 0, "fair_value": 14.249263, "relative_strength": -38.200029, "rate_of_change": -0.20480798771120387, "market_dynamics": -0.20896, "expectation": {"probability": 28.5912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.75, "close": 5.8, "volume": 621701}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.85, "activity_10": 5.952727, "activity_20": 6.147619, "activity_30": 6.289892}, "trend_signal": 0, "fair_value": 14.26141, "relative_strength": -37.322947, "rate_of_change": -0.5643970977733728, "market_dynamics": -0.41906, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 812196}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.913636, "activity_20": 6.106905, "activity_30": 6.250538}, "trend_signal": 0, "fair_value": 14.273878, "relative_strength": -35.110558, "rate_of_change": -0.4385913312693489, "market_dynamics": -0.536541, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.8, "volume": 909998}, "trend_line": 6.396667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.875455, "activity_20": 6.065238, "activity_30": 6.209785}, "trend_signal": 0, "fair_value": 14.285737, "relative_strength": -34.278982, "rate_of_change": -0.54418240247824, "market_dynamics": -0.551065, "expectation": {"probability": 30.2287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 691047}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.858182, "activity_20": 6.031905, "activity_30": 6.174516}, "trend_signal": 0, "fair_value": 14.297436, "relative_strength": -32.105833, "rate_of_change": -0.4689942434083289, "market_dynamics": -0.583387, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 6.1, "volume": 1682852}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.92, "activity_10": 5.893636, "activity_20": 6.022857, "activity_30": 6.157312}, "trend_signal": 0, "fair_value": 14.307692, "relative_strength": -27.892679, "rate_of_change": -0.2617853266080979, "market_dynamics": -0.100867, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 6.8, "volume": 3155951}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.057273, "activity_20": 6.083333, "activity_30": 6.186344}, "trend_signal": 0, "fair_value": 14.31859, "relative_strength": -19.042866, "rate_of_change": 0.1837322834645684, "market_dynamics": 0.518906, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.3, "close": 6.3, "volume": 382495}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.115455, "activity_20": 6.095238, "activity_30": 6.182366}, "trend_signal": 0, "fair_value": 14.324679, "relative_strength": -24.899359, "rate_of_change": -0.15719150342197707, "market_dynamics": 0.909491, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.8, "close": 6.0, "volume": 712316}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.113636, "activity_20": 6.079524, "activity_30": 6.159677}, "trend_signal": 0, "fair_value": 14.327244, "relative_strength": -28.062431, "rate_of_change": -0.8134399992946755, "market_dynamics": 1.280328, "expectation": {"probability": 29.2617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 5.9, "volume": 367388}, "trend_line": 6.261667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.091818, "activity_20": 6.05619, "activity_30": 6.133871}, "trend_signal": 0, "fair_value": 14.330961, "relative_strength": -25.649789, "rate_of_change": -0.6084603174603131, "market_dynamics": 1.155203, "expectation": {"probability": 28.7774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.85, "volume": 338549}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.06, "activity_20": 6.030952, "activity_30": 6.107312}, "trend_signal": 0, "fair_value": 14.33609, "relative_strength": -24.479233, "rate_of_change": -0.5323502511391931, "market_dynamics": 0.827805, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 155267}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.91, "activity_10": 6.028182, "activity_20": 6.009286, "activity_30": 6.082903}, "trend_signal": 0, "fair_value": 14.340288, "relative_strength": -22.329583, "rate_of_change": -0.5351833307563972, "market_dynamics": 0.763601, "expectation": {"probability": 26.4174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.7, "close": 6.35, "volume": 1271089}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.086364, "activity_20": 6.038095, "activity_30": 6.092903}, "trend_signal": 0, "fair_value": 14.347211, "relative_strength": -14.1331, "rate_of_change": -0.16142050040356212, "market_dynamics": 0.915244, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.65, "high": 7.1, "low": 6.25, "close": 6.8, "volume": 2093174}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.217273, "activity_20": 6.11, "activity_30": 6.132581}, "trend_signal": 0, "fair_value": 14.356891, "relative_strength": -5.117122, "rate_of_change": 0.13472918350849425, "market_dynamics": 1.202365, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.85, "close": 6.6, "volume": 897881}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.293636, "activity_20": 6.16119, "activity_30": 6.158817}, "trend_signal": 0, "fair_value": 14.366635, "relative_strength": -3.843727, "rate_of_change": 0.3498439370206621, "market_dynamics": 1.358789, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.15, "close": 6.3, "volume": 1194967}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.301818, "activity_20": 6.182143, "activity_30": 6.164301}, "trend_signal": 0, "fair_value": 14.372917, "relative_strength": -7.616078, "rate_of_change": -0.21452936444087306, "market_dynamics": 1.469727, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.45, "high": 7.55, "low": 6.45, "close": 7.05, "volume": 3761626}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.442727, "activity_20": 6.27381, "activity_30": 6.219032}, "trend_signal": 1, "fair_value": 14.384006, "relative_strength": 3.52049, "rate_of_change": 0.2418704519284987, "market_dynamics": 1.581636, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.9, "close": 7.1, "volume": 1663320}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.588182, "activity_20": 6.365238, "activity_30": 6.276022}, "trend_signal": 1, "fair_value": 14.395449, "relative_strength": 3.227014, "rate_of_change": 0.32171580044418613, "market_dynamics": 1.523526, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.7, "close": 7.05, "volume": 1516652}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.71, "activity_20": 6.446667, "activity_30": 6.328495}, "trend_signal": 1, "fair_value": 14.406474, "relative_strength": 2.589101, "rate_of_change": 0.34739709527541923, "market_dynamics": 1.573641, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 983591}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.794545, "activity_20": 6.513095, "activity_30": 6.373118}, "trend_signal": 1, "fair_value": 14.417115, "relative_strength": -1.039919, "rate_of_change": 0.23968043886446566, "market_dynamics": 1.581145, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 12.75, "low": 6.95, "close": 12.75, "volume": 20675348}, "trend_line": 6.478333, "activity_lines": {"activity_5": 8.93, "activity_10": 7.914545, "activity_20": 7.126667, "activity_30": 6.790968}, "trend_signal": 1, "fair_value": 14.461859, "relative_strength": 73.26451, "rate_of_change": 3.2678003861743044, "market_dynamics": 1.615128, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8, "high": 15.4, "low": 11.4, "close": 11.65, "volume": 13125772}, "trend_line": 6.651667, "activity_lines": {"activity_5": 10.086667, "activity_10": 8.709091, "activity_20": 7.602619, "activity_30": 7.124624}, "trend_signal": 1, "fair_value": 14.498077, "relative_strength": 53.241282, "rate_of_change": 2.675595712662496, "market_dynamics": 1.716821, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.1, "close": 10.0, "volume": 3175716}, "trend_line": 6.771667, "activity_lines": {"activity_5": 10.386667, "activity_10": 9.098182, "activity_20": 7.893571, "activity_30": 7.340645}, "trend_signal": 1, "fair_value": 14.519391, "relative_strength": 31.361278, "rate_of_change": 1.8040590426429963, "market_dynamics": 1.655079, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.25, "close": 11.5, "volume": 2488625}, "trend_line": 6.94, "activity_lines": {"activity_5": 10.993333, "activity_10": 9.693636, "activity_20": 8.307619, "activity_30": 7.645699}, "trend_signal": 1, "fair_value": 14.54484, "relative_strength": 47.234111, "rate_of_change": 2.4858428508076447, "market_dynamics": 1.723186, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 12.05, "low": 11.2, "close": 11.2, "volume": 1436255}, "trend_line": 7.105, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.149091, "activity_20": 8.665952, "activity_30": 7.920538}, "trend_signal": 1, "fair_value": 14.566282, "relative_strength": 42.456681, "rate_of_change": 2.3775216138328537, "market_dynamics": 1.512988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 523516}, "trend_line": 7.24, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.339091, "activity_20": 8.903571, "activity_30": 8.120215}, "trend_signal": 1, "fair_value": 14.576955, "relative_strength": 28.074514, "rate_of_change": 1.9000703729767736, "market_dynamics": 1.174897, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.7, "close": 9.7, "volume": 710410}, "trend_line": 7.363333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.367273, "activity_20": 9.074048, "activity_30": 8.278925}, "trend_signal": 1, "fair_value": 14.580513, "relative_strength": 22.847536, "rate_of_change": 1.7034944751381171, "market_dynamics": 0.94285, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.05, "close": 9.05, "volume": 306279}, "trend_line": 7.465, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.229091, "activity_20": 9.16881, "activity_30": 8.387742}, "trend_signal": 1, "fair_value": 14.580833, "relative_strength": 15.76542, "rate_of_change": 1.3807198452114002, "market_dynamics": 0.576349, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.55, "low": 9.0, "close": 9.55, "volume": 647226}, "trend_line": 7.586667, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.146364, "activity_20": 9.298095, "activity_30": 8.522258}, "trend_signal": 1, "fair_value": 14.574487, "relative_strength": 18.886692, "rate_of_change": 1.6298325519089139, "market_dynamics": 0.28184, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 12.1, "low": 10.0, "close": 12.1, "volume": 3154328}, "trend_line": 7.795, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.481818, "activity_20": 9.653333, "activity_30": 8.813441}, "trend_signal": 1, "fair_value": 14.580128, "relative_strength": 49.668863, "rate_of_change": 2.746041179875163, "market_dynamics": 0.273349, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.45, "close": 11.45, "volume": 1911993}, "trend_line": 7.981667, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.605455, "activity_20": 9.917143, "activity_30": 9.049247}, "trend_signal": 1, "fair_value": 14.577244, "relative_strength": 39.257172, "rate_of_change": 2.394701731879409, "market_dynamics": 0.262423, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.65, "close": 10.65, "volume": 618949}, "trend_line": 8.143333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.607273, "activity_20": 10.078095, "activity_30": 9.221398}, "trend_signal": 1, "fair_value": 14.565064, "relative_strength": 28.024119, "rate_of_change": 2.025466609919962, "market_dynamics": 0.247446, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.85, "close": 10.0, "volume": 296204}, "trend_line": 8.281667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.509091, "activity_20": 10.154286, "activity_30": 9.341183}, "trend_signal": 1, "fair_value": 14.54859, "relative_strength": 19.175213, "rate_of_change": 1.6987393245493019, "market_dynamics": 0.152225, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 356236}, "trend_line": 8.428333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.447273, "activity_20": 10.232143, "activity_30": 9.464946}, "trend_signal": 1, "fair_value": 14.531314, "relative_strength": 20.351979, "rate_of_change": 1.7709719552838787, "market_dynamics": -0.118266, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.25, "close": 9.25, "volume": 160574}, "trend_line": 8.541667, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.236364, "activity_20": 10.203333, "activity_30": 9.517957}, "trend_signal": 1, "fair_value": 14.507051, "relative_strength": 11.296153, "rate_of_change": 1.3446787164199616, "market_dynamics": -0.438632, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.25, "close": 9.9, "volume": 1672558}, "trend_line": 8.668333, "activity_lines": {"activity_5": 9.85, "activity_10": 10.179091, "activity_20": 10.22381, "activity_30": 9.605591}, "trend_signal": 1, "fair_value": 14.488301, "relative_strength": 18.350462, "rate_of_change": 1.4829189665202374, "market_dynamics": -0.577282, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.15, "close": 9.15, "volume": 1219165}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.990909, "activity_20": 10.155714, "activity_30": 9.636667}, "trend_signal": 1, "fair_value": 14.463045, "relative_strength": 7.889352, "rate_of_change": 0.9036800962768723, "market_dynamics": -0.673701, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.15, "high": 12.6, "low": 8.3, "close": 11.6, "volume": 4412221}, "trend_line": 8.923333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.258182, "activity_20": 10.310952, "activity_30": 9.820753}, "trend_signal": 1, "fair_value": 14.451635, "relative_strength": 34.725223, "rate_of_change": 2.019809374245059, "market_dynamics": -0.49547, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.5, "close": 11.25, "volume": 2367744}, "trend_line": 9.098333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.415455, "activity_20": 10.411429, "activity_30": 9.97086}, "trend_signal": 1, "fair_value": 14.438109, "relative_strength": 29.782913, "rate_of_change": 1.9611506149103786, "market_dynamics": -0.25663, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.3, "volume": 1984628}, "trend_line": 9.245, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.369091, "activity_20": 10.401429, "activity_30": 10.048387}, "trend_signal": 1, "fair_value": 14.416763, "relative_strength": 20.243213, "rate_of_change": 1.6120205756373063, "market_dynamics": -0.17114, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.35, "close": 10.8, "volume": 2173283}, "trend_line": 9.41, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.446364, "activity_20": 10.423095, "activity_30": 10.14871}, "trend_signal": 1, "fair_value": 14.393397, "relative_strength": 23.76113, "rate_of_change": 1.784748512709583, "market_dynamics": 0.020125, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.6, "close": 10.95, "volume": 1878099}, "trend_line": 9.58, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.562727, "activity_20": 10.468333, "activity_30": 10.248065}, "trend_signal": 1, "fair_value": 14.368301, "relative_strength": 24.384657, "rate_of_change": 1.8065887353878844, "market_dynamics": -0.028459, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.15, "close": 10.6, "volume": 1753471}, "trend_line": 9.721667, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.61, "activity_20": 10.483571, "activity_30": 10.313871}, "trend_signal": 1, "fair_value": 14.339103, "relative_strength": 21.985209, "rate_of_change": 1.478778705636743, "market_dynamics": -0.074077, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.1, "close": 10.4, "volume": 898636}, "trend_line": 9.841667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.61, "activity_20": 10.476905, "activity_30": 10.357634}, "trend_signal": 1, "fair_value": 14.305769, "relative_strength": 16.87514, "rate_of_change": 1.2343562066052995, "market_dynamics": -0.187726, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 12.75, "low": 10.6, "close": 12.75, "volume": 3253707}, "trend_line": 10.046667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.033636, "activity_20": 10.699286, "activity_30": 10.545269}, "trend_signal": 1, "fair_value": 14.286474, "relative_strength": 38.80847, "rate_of_change": 2.0829804544291135, "market_dynamics": 0.026008, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.05, "high": 13.1, "low": 11.1, "close": 11.3, "volume": 2470540}, "trend_line": 10.213333, "activity_lines": {"activity_5": 11.39, "activity_10": 11.13, "activity_20": 10.77619, "activity_30": 10.626129}, "trend_signal": 1, "fair_value": 14.254006, "relative_strength": 24.432422, "rate_of_change": 1.6589183258487725, "market_dynamics": 0.07649, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55, "high": 12.25, "low": 10.7, "close": 11.45, "volume": 2201586}, "trend_line": 10.36, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.228182, "activity_20": 10.862143, "activity_30": 10.705914}, "trend_signal": 1, "fair_value": 14.216667, "relative_strength": 21.07773, "rate_of_change": 1.4360346421682224, "market_dynamics": 0.215394, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 13.1, "low": 10.52, "close": 12.21, "volume": 4734706}, "trend_line": 10.530333, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.422727, "activity_20": 11.012143, "activity_30": 10.825269}, "trend_signal": 1, "fair_value": 14.177885, "relative_strength": 26.984249, "rate_of_change": 1.6441409266409381, "market_dynamics": 0.668731, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.59, "high": 12.8, "low": 11.9, "close": 12.16, "volume": 2115965}, "trend_line": 10.700667, "activity_lines": {"activity_5": 11.956, "activity_10": 11.597091, "activity_20": 11.142333, "activity_30": 10.930409}, "trend_signal": 1, "fair_value": 14.131346, "relative_strength": 25.122425, "rate_of_change": 1.6175556841364718, "market_dynamics": 0.632799, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.48, "high": 12.88, "low": 11.48, "close": 12.88, "volume": 4601119}, "trend_line": 10.898333, "activity_lines": {"activity_5": 12.258, "activity_10": 11.885818, "activity_20": 11.328667, "activity_30": 11.071011}, "trend_signal": 1, "fair_value": 14.082372, "relative_strength": 28.382854, "rate_of_change": 1.8472306445943971, "market_dynamics": 0.92397, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.16, "high": 17.15, "low": 13.9, "close": 15.59, "volume": 13344967}, "trend_line": 10.993, "activity_lines": {"activity_5": 13.454667, "activity_10": 12.620364, "activity_20": 11.769381, "activity_30": 11.373699}, "trend_signal": 1, "fair_value": 14.043045, "relative_strength": 51.05965, "rate_of_change": 0.8686374328991523, "market_dynamics": 1.294993, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 15.95, "low": 13.53, "close": 13.58, "volume": 3037185}, "trend_line": 11.057333, "activity_lines": {"activity_5": 13.695333, "activity_10": 12.902364, "activity_20": 11.998952, "activity_30": 11.540602}, "trend_signal": 1, "fair_value": 13.986282, "relative_strength": 29.132386, "rate_of_change": 0.5852178659146686, "market_dynamics": 1.238638, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.58, "high": 14.56, "low": 12.9, "close": 13.67, "volume": 1628177}, "trend_line": 11.179667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.152909, "activity_20": 12.223143, "activity_30": 11.709161}, "trend_signal": 1, "fair_value": 13.912051, "relative_strength": 28.335175, "rate_of_change": 1.1063608195574863, "market_dynamics": 1.238853, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 14.48, "low": 12.9, "close": 13.88, "volume": 1658080}, "trend_line": 11.259, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.385818, "activity_20": 12.449857, "activity_30": 11.883376}, "trend_signal": 1, "fair_value": 13.833333, "relative_strength": 27.226211, "rate_of_change": 0.7096186317535227, "market_dynamics": 1.099067, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.16, "high": 14.42, "low": 13.21, "close": 13.92, "volume": 1719706}, "trend_line": 11.349667, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.562727, "activity_20": 12.662857, "activity_30": 12.055054}, "trend_signal": 1, "fair_value": 13.74641, "relative_strength": 26.7361, "rate_of_change": 0.8052846611599594, "market_dynamics": 0.824094, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.64, "high": 13.67, "low": 12.47, "close": 13.04, "volume": 1362352}, "trend_line": 11.444333, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.558364, "activity_20": 12.76981, "activity_30": 12.164108}, "trend_signal": 1, "fair_value": 13.660096, "relative_strength": 19.209619, "rate_of_change": 0.8340861454349289, "market_dynamics": 0.648667, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.03, "close": 12.84, "volume": 859681}, "trend_line": 11.549, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.486, "activity_20": 12.842762, "activity_30": 12.254151}, "trend_signal": 1, "fair_value": 13.583237, "relative_strength": 15.461242, "rate_of_change": 0.9145749254237812, "market_dynamics": 0.44891, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.75, "close": 12.9, "volume": 891193}, "trend_line": 11.677333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.399273, "activity_20": 12.903857, "activity_30": 12.341312}, "trend_signal": 1, "fair_value": 13.496058, "relative_strength": 13.703153, "rate_of_change": 1.111204433284279, "market_dynamics": 0.164396, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.24, "high": 13.25, "low": 12.4, "close": 12.89, "volume": 1009459}, "trend_line": 11.788667, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.298182, "activity_20": 12.95781, "activity_30": 12.419548}, "trend_signal": 1, "fair_value": 13.395064, "relative_strength": 11.005243, "rate_of_change": 0.9534197577477612, "market_dynamics": -0.204557, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.19, "high": 13.25, "low": 12.05, "close": 12.68, "volume": 1073226}, "trend_line": 11.808, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.145636, "activity_20": 12.983952, "activity_30": 12.477054}, "trend_signal": 1, "fair_value": 13.296314, "relative_strength": 9.998623, "rate_of_change": 0.1639964891704855, "market_dynamics": -0.392468, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.22, "close": 12.58, "volume": 673166}, "trend_line": 11.845667, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.978545, "activity_20": 12.989238, "activity_30": 12.52686}, "trend_signal": 1, "fair_value": 13.197179, "relative_strength": 6.085285, "rate_of_change": 0.31899559620596873, "market_dynamics": -0.561604, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.51, "high": 12.69, "low": 12.0, "close": 12.18, "volume": 708167}, "trend_line": 11.896667, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.793455, "activity_20": 12.947952, "activity_30": 12.54843}, "trend_signal": 1, "fair_value": 13.114391, "relative_strength": 0.271218, "rate_of_change": 0.4305371744790745, "market_dynamics": -0.760017, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.41, "high": 12.42, "low": 11.59, "close": 12.03, "volume": 777009}, "trend_line": 11.964333, "activity_lines": {"activity_5": 12.324, "activity_10": 12.606545, "activity_20": 12.886524, "activity_30": 12.557032}, "trend_signal": 1, "fair_value": 13.049455, "relative_strength": -3.07121, "rate_of_change": 0.5687811552596967, "market_dynamics": -0.841862, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.24, "high": 12.29, "low": 11.25, "close": 11.49, "volume": 578545}, "trend_line": 12.007333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.351273, "activity_20": 12.766857, "activity_30": 12.52643}, "trend_signal": 0, "fair_value": 13.002756, "relative_strength": -3.74418, "rate_of_change": 0.35940156463381, "market_dynamics": -1.007224, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.03, "high": 12.59, "low": 10.47, "close": 11.99, "volume": 1290812}, "trend_line": 12.098667, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.230364, "activity_20": 12.689619, "activity_30": 12.525312}, "trend_signal": 0, "fair_value": 12.951282, "relative_strength": 0.007144, "rate_of_change": 0.7606518450017301, "market_dynamics": -1.089454, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.94, "high": 12.25, "low": 11.36, "close": 11.47, "volume": 583618}, "trend_line": 12.151, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.05, "activity_20": 12.566476, "activity_30": 12.484753}, "trend_signal": 0, "fair_value": 12.898942, "relative_strength": -4.34083, "rate_of_change": 0.4325517844238467, "market_dynamics": -1.163731, "expectation": {"probability": 33.3769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 11.97, "low": 10.59, "close": 10.88, "volume": 748000}, "trend_line": 12.208667, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.790909, "activity_20": 12.386333, "activity_30": 12.402753}, "trend_signal": 0, "fair_value": 12.853333, "relative_strength": -7.117993, "rate_of_change": 0.4745864537898145, "market_dynamics": -1.250107, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51, "high": 12.2, "low": 10.51, "close": 11.88, "volume": 678718}, "trend_line": 12.218, "activity_lines": {"activity_5": 11.52, "activity_10": 11.749273, "activity_20": 12.304143, "activity_30": 12.381548}, "trend_signal": 0, "fair_value": 12.795897, "relative_strength": 0.2618, "rate_of_change": 0.07644569222831464, "market_dynamics": -1.180025, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.21, "close": 11.35, "volume": 1171848}, "trend_line": 12.221333, "activity_lines": {"activity_5": 11.456, "activity_10": 11.629818, "activity_20": 12.173048, "activity_30": 12.325548}, "trend_signal": 0, "fair_value": 12.731122, "relative_strength": -3.997282, "rate_of_change": 0.027279423800946032, "market_dynamics": -1.181761, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.45, "high": 11.66, "low": 10.46, "close": 10.75, "volume": 969847}, "trend_line": 12.236333, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.429273, "activity_20": 11.988667, "activity_30": 12.230624}, "trend_signal": 0, "fair_value": 12.660673, "relative_strength": -7.048201, "rate_of_change": 0.12273620234388974, "market_dynamics": -1.190575, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.56, "high": 11.0, "low": 10.24, "close": 10.72, "volume": 581285}, "trend_line": 12.233667, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.258364, "activity_20": 11.811571, "activity_30": 12.132796}, "trend_signal": 0, "fair_value": 12.584359, "relative_strength": -9.087949, "rate_of_change": -0.02178757312341543, "market_dynamics": -1.195302, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.14, "high": 11.15, "low": 10.26, "close": 10.92, "volume": 570467}, "trend_line": 12.232667, "activity_lines": {"activity_5": 10.954, "activity_10": 11.157636, "activity_20": 11.676714, "activity_30": 12.048043}, "trend_signal": 0, "fair_value": 12.514615, "relative_strength": -8.641378, "rate_of_change": -0.008174163968998192, "market_dynamics": -1.2634, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.56, "close": 10.91, "volume": 1390496}, "trend_line": 12.243, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.078, "activity_20": 11.553571, "activity_30": 11.96271}, "trend_signal": 0, "fair_value": 12.449103, "relative_strength": -10.1684, "rate_of_change": 0.08447054105209466, "market_dynamics": -1.239728, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.62, "close": 10.79, "volume": 905775}, "trend_line": 12.256, "activity_lines": {"activity_5": 10.836, "activity_10": 10.996909, "activity_20": 11.432143, "activity_30": 11.868968}, "trend_signal": 0, "fair_value": 12.366699, "relative_strength": -11.108318, "rate_of_change": 0.10618312505104877, "market_dynamics": -1.167344, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.87, "high": 11.4, "low": 10.22, "close": 10.35, "volume": 1019956}, "trend_line": 12.176, "activity_lines": {"activity_5": 10.68, "activity_10": 10.848545, "activity_20": 11.283524, "activity_30": 11.746}, "trend_signal": 0, "fair_value": 12.267981, "relative_strength": -10.360556, "rate_of_change": -0.6527415143603139, "market_dynamics": -1.106519, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 10.79, "low": 9.43, "close": 10.12, "volume": 441136}, "trend_line": 12.136667, "activity_lines": {"activity_5": 10.474, "activity_10": 10.688182, "activity_20": 11.13, "activity_30": 11.613355}, "trend_signal": 0, "fair_value": 12.178462, "relative_strength": -12.827081, "rate_of_change": -0.32303712220762937, "market_dynamics": -1.120291, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.12, "high": 10.51, "low": 10.01, "close": 10.23, "volume": 437062}, "trend_line": 12.096, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.572364, "activity_20": 11.000857, "activity_30": 11.490344}, "trend_signal": 0, "fair_value": 12.076474, "relative_strength": -12.271541, "rate_of_change": -0.3350755194980559, "market_dynamics": -1.183634, "expectation": {"probability": 29.2956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.43, "high": 10.6, "low": 9.35, "close": 9.66, "volume": 666449}, "trend_line": 12.011, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.364727, "activity_20": 10.829857, "activity_30": 11.333183}, "trend_signal": 0, "fair_value": 11.966186, "relative_strength": -14.952479, "rate_of_change": -0.7027116402116473, "market_dynamics": -1.216342, "expectation": {"probability": 31.4196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.53, "high": 10.55, "low": 8.82, "close": 10.24, "volume": 952159}, "trend_line": 11.947, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.302909, "activity_20": 10.729524, "activity_30": 11.218925}, "trend_signal": 0, "fair_value": 11.860417, "relative_strength": -8.932725, "rate_of_change": -0.5328448921821669, "market_dynamics": -1.108273, "expectation": {"probability": 29.7025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.99, "high": 12.35, "low": 10.0, "close": 10.4, "volume": 2541711}, "trend_line": 11.864333, "activity_lines": {"activity_5": 10.168, "activity_10": 10.290364, "activity_20": 10.657048, "activity_30": 11.119118}, "trend_signal": 0, "fair_value": 11.760449, "relative_strength": -7.162963, "rate_of_change": -0.6919477693144634, "market_dynamics": -0.776252, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59, "high": 11.44, "low": 9.11, "close": 9.89, "volume": 976763}, "trend_line": 11.674333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.191455, "activity_20": 10.546857, "activity_30": 10.991742}, "trend_signal": 0, "fair_value": 11.608462, "relative_strength": -13.222517, "rate_of_change": -1.6014385300884548, "market_dynamics": -0.657418, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.89, "high": 11.0, "low": 9.52, "close": 9.93, "volume": 1052682}, "trend_line": 11.552667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.114909, "activity_20": 10.453286, "activity_30": 10.879204}, "trend_signal": 0, "fair_value": 11.480769, "relative_strength": -12.597556, "rate_of_change": -1.0421666060065373, "market_dynamics": -0.597193, "expectation": {"probability": 31.0025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.93, "high": 10.61, "low": 8.98, "close": 9.15, "volume": 675808}, "trend_line": 11.402, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.914545, "activity_20": 10.296143, "activity_30": 10.724194}, "trend_signal": 0, "fair_value": 11.351603, "relative_strength": -16.848348, "rate_of_change": -1.304175044602258, "market_dynamics": -0.762422, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.6, "low": 8.24, "close": 8.71, "volume": 735209}, "trend_line": 11.229667, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.666182, "activity_20": 10.11081, "activity_30": 10.550516}, "trend_signal": 0, "fair_value": 11.223462, "relative_strength": -20.072016, "rate_of_change": -1.5114278196807585, "market_dynamics": -1.131358, "expectation": {"probability": 32.7427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.69, "high": 8.94, "low": 7.92, "close": 8.09, "volume": 330825}, "trend_line": 11.035333, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.342909, "activity_20": 9.879667, "activity_30": 10.347957}, "trend_signal": 0, "fair_value": 11.079487, "relative_strength": -23.256155, "rate_of_change": -1.7305410748154826, "market_dynamics": -1.347541, "expectation": {"probability": 32.3723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.17, "high": 8.99, "low": 7.6, "close": 8.56, "volume": 528101}, "trend_line": 10.886, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.146182, "activity_20": 9.711857, "activity_30": 10.188258}, "trend_signal": 0, "fair_value": 10.9475, "relative_strength": -20.099614, "rate_of_change": -1.3532260422046203, "market_dynamics": -1.470722, "expectation": {"probability": 30.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.56, "high": 8.78, "low": 8.23, "close": 8.42, "volume": 314561}, "trend_line": 10.738667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.952364, "activity_20": 9.544571, "activity_30": 10.029161}, "trend_signal": 0, "fair_value": 10.827115, "relative_strength": -20.719996, "rate_of_change": -1.3534172331434846, "market_dynamics": -1.495452, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.42, "high": 8.82, "low": 8.08, "close": 8.78, "volume": 544526}, "trend_line": 10.601333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.856909, "activity_20": 9.423286, "activity_30": 9.902796}, "trend_signal": 0, "fair_value": 10.720577, "relative_strength": -20.472784, "rate_of_change": -1.2788738118054988, "market_dynamics": -1.408595, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.82, "high": 9.45, "low": 7.3, "close": 7.47, "volume": 1481572}, "trend_line": 10.420667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.539273, "activity_20": 9.192, "activity_30": 9.700774}, "trend_signal": 0, "fair_value": 10.606282, "relative_strength": -32.571616, "rate_of_change": -1.704181917500379, "market_dynamics": -1.265311, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 8.24, "low": 7.45, "close": 7.76, "volume": 519354}, "trend_line": 10.256667, "activity_lines": {"activity_5": 8.028, "activity_10": 8.324727, "activity_20": 9.00681, "activity_30": 9.529118}, "trend_signal": 0, "fair_value": 10.482308, "relative_strength": -27.551545, "rate_of_change": -1.5737956121234822, "market_dynamics": -1.212227, "expectation": {"probability": 31.3439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.32, "high": 9.13, "low": 7.32, "close": 8.46, "volume": 789326}, "trend_line": 10.119333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.285455, "activity_20": 8.902524, "activity_30": 9.413204}, "trend_signal": 0, "fair_value": 10.358013, "relative_strength": -20.331079, "rate_of_change": -1.3389729821588334, "market_dynamics": -1.002358, "expectation": {"probability": 32.0244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.6, "close": 8.75, "volume": 447713}, "trend_line": 10.005, "activity_lines": {"activity_5": 8.306, "activity_10": 8.324909, "activity_20": 8.836619, "activity_30": 9.32486}, "trend_signal": 0, "fair_value": 10.239103, "relative_strength": -20.813036, "rate_of_change": -1.1298471944741661, "market_dynamics": -0.813064, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.75, "high": 8.98, "low": 7.66, "close": 8.4, "volume": 525833}, "trend_line": 9.884, "activity_lines": {"activity_5": 8.358, "activity_10": 8.322182, "activity_20": 8.747714, "activity_30": 9.221312}, "trend_signal": 0, "fair_value": 10.103526, "relative_strength": -24.1576, "rate_of_change": -1.20939530234883, "market_dynamics": -0.635218, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.73, "low": 8.05, "close": 8.34, "volume": 302668}, "trend_line": 9.779, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.322182, "activity_20": 8.665048, "activity_30": 9.121699}, "trend_signal": 0, "fair_value": 9.993846, "relative_strength": -25.198325, "rate_of_change": -1.0623229461756418, "market_dynamics": -0.387272, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 8.49, "low": 7.3, "close": 7.58, "volume": 423457}, "trend_line": 9.632, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.190727, "activity_20": 8.521667, "activity_30": 8.979828}, "trend_signal": 0, "fair_value": 9.915833, "relative_strength": -30.574962, "rate_of_change": -1.5032211882605608, "market_dynamics": -0.356627, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.76, "high": 8.64, "low": 7.76, "close": 8.47, "volume": 631219}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.216, "activity_10": 8.230364, "activity_20": 8.476238, "activity_30": 8.90486}, "trend_signal": 0, "fair_value": 9.852179, "relative_strength": -25.167055, "rate_of_change": -1.0382059800664416, "market_dynamics": -0.137677, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.21, "close": 8.4, "volume": 432300}, "trend_line": 9.449333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.258909, "activity_20": 8.432, "activity_30": 8.831828}, "trend_signal": 0, "fair_value": 9.8025, "relative_strength": -24.590972, "rate_of_change": -0.8672576584137717, "market_dynamics": 0.0814, "expectation": {"probability": 33.8666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.18, "close": 8.29, "volume": 702266}, "trend_line": 9.329667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.267818, "activity_20": 8.386, "activity_30": 8.757032}, "trend_signal": 0, "fair_value": 9.735128, "relative_strength": -24.732394, "rate_of_change": -1.2663962631013082, "market_dynamics": 0.336149, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.29, "high": 8.45, "low": 7.06, "close": 8.34, "volume": 868166}, "trend_line": 9.229333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.294727, "activity_20": 8.351286, "activity_30": 8.693183}, "trend_signal": 0, "fair_value": 9.646282, "relative_strength": -24.527132, "rate_of_change": -1.0754295946468415, "market_dynamics": 0.700044, "expectation": {"probability": 32.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.42, "high": 8.79, "low": 8.08, "close": 8.42, "volume": 1137435}, "trend_line": 9.151667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.320364, "activity_20": 8.333238, "activity_30": 8.640968}, "trend_signal": 0, "fair_value": 9.569167, "relative_strength": -22.318919, "rate_of_change": -0.8415125990144757, "market_dynamics": 0.842256, "expectation": {"probability": 33.0406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.74, "high": 13.6, "low": 8.43, "close": 12.22, "volume": 22582877}, "trend_line": 9.201667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.024909, "activity_20": 8.686524, "activity_30": 8.838925}, "trend_signal": 0, "fair_value": 9.544615, "relative_strength": 11.121278, "rate_of_change": 0.5463485504881319, "market_dynamics": 1.18851, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 13.79, "low": 10.92, "close": 10.92, "volume": 12898602}, "trend_line": 9.201667, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.424727, "activity_20": 8.904905, "activity_30": 8.949785}, "trend_signal": 0, "fair_value": 9.515897, "relative_strength": -2.260835, "rate_of_change": 0.0, "market_dynamics": 1.440186, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.37, "high": 11.7, "low": 9.85, "close": 11.01, "volume": 2175192}, "trend_line": 9.205, "activity_lines": {"activity_5": 10.704667, "activity_10": 9.801455, "activity_20": 9.127143, "activity_30": 9.066452}, "trend_signal": 0, "fair_value": 9.492564, "relative_strength": 0.150512, "rate_of_change": 0.0362216976554312, "market_dynamics": 1.552299, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 10.05, "volume": 985819}, "trend_line": 9.180333, "activity_lines": {"activity_5": 10.660667, "activity_10": 9.956182, "activity_20": 9.249095, "activity_30": 9.120968}, "trend_signal": 0, "fair_value": 9.466282, "relative_strength": -6.809129, "rate_of_change": -0.2679739272134805, "market_dynamics": 1.53629, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.95, "high": 10.51, "low": 9.81, "close": 10.17, "volume": 636827}, "trend_line": 9.174333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.101636, "activity_20": 9.376095, "activity_30": 9.184817}, "trend_signal": 1, "fair_value": 9.44141, "relative_strength": -4.368004, "rate_of_change": -0.06535710632717191, "market_dynamics": 1.282871, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.75, "close": 9.89, "volume": 590565}, "trend_line": 9.166667, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.149091, "activity_20": 9.466524, "activity_30": 9.230989}, "trend_signal": 1, "fair_value": 9.424359, "relative_strength": -5.825635, "rate_of_change": -0.08355920806450337, "market_dynamics": 1.003096, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.81, "high": 10.36, "low": 9.35, "close": 9.91, "volume": 477361}, "trend_line": 9.156, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.174364, "activity_20": 9.552524, "activity_30": 9.278946}, "trend_signal": 1, "fair_value": 9.401667, "relative_strength": -3.893425, "rate_of_change": -0.11636726849573306, "market_dynamics": 0.814154, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.55, "close": 10.03, "volume": 544932}, "trend_line": 9.168333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.194, "activity_20": 9.642857, "activity_30": 9.335333}, "trend_signal": 1, "fair_value": 9.386795, "relative_strength": -1.36512, "rate_of_change": 0.13469855832241073, "market_dynamics": 0.698023, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95, "high": 10.76, "low": 9.95, "close": 10.42, "volume": 560331}, "trend_line": 9.174333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.252909, "activity_20": 9.764381, "activity_30": 9.416086}, "trend_signal": 1, "fair_value": 9.371538, "relative_strength": 1.825137, "rate_of_change": 0.06544264917079504, "market_dynamics": 0.682253, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 11.5, "low": 10.31, "close": 10.62, "volume": 1449445}, "trend_line": 9.181667, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.310364, "activity_20": 9.890905, "activity_30": 9.509355}, "trend_signal": 1, "fair_value": 9.362372, "relative_strength": 3.225809, "rate_of_change": 0.07994041637684611, "market_dynamics": 0.701194, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.63, "high": 11.0, "low": 10.11, "close": 10.3, "volume": 371501}, "trend_line": 9.195333, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.269636, "activity_20": 9.973333, "activity_30": 9.581505}, "trend_signal": 1, "fair_value": 9.34859, "relative_strength": 2.35615, "rate_of_change": 0.14884007446578734, "market_dynamics": 0.646857, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.01, "close": 10.23, "volume": 385386}, "trend_line": 9.205333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.251091, "activity_20": 10.040333, "activity_30": 9.648258}, "trend_signal": 1, "fair_value": 9.324744, "relative_strength": 0.824974, "rate_of_change": 0.10875081957336169, "market_dynamics": 0.563445, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.52, "low": 9.9, "close": 10.0, "volume": 490980}, "trend_line": 9.233667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.203273, "activity_20": 10.078381, "activity_30": 9.699527}, "trend_signal": 1, "fair_value": 9.295897, "relative_strength": -2.45769, "rate_of_change": 0.3077998373334345, "market_dynamics": 0.345533, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.77, "high": 10.45, "low": 9.77, "close": 10.01, "volume": 417963}, "trend_line": 9.277, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.175636, "activity_20": 10.109762, "activity_30": 9.749613}, "trend_signal": 1, "fair_value": 9.270641, "relative_strength": -2.828881, "rate_of_change": 0.46929351036807726, "market_dynamics": 0.115317, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.02, "high": 10.12, "low": 9.51, "close": 9.69, "volume": 406198}, "trend_line": 9.330333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.090545, "activity_20": 10.102714, "activity_30": 9.776258}, "trend_signal": 1, "fair_value": 9.249423, "relative_strength": -3.065252, "rate_of_change": 0.5748949013689802, "market_dynamics": -0.175786, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.06, "close": 9.49, "volume": 277506}, "trend_line": 9.361333, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.977818, "activity_20": 10.066571, "activity_30": 9.786559}, "trend_signal": 1, "fair_value": 9.2125, "relative_strength": -5.629835, "rate_of_change": 0.3322496635436333, "market_dynamics": -0.455625, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.21, "high": 9.69, "low": 9.0, "close": 9.24, "volume": 464045}, "trend_line": 9.388667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.826909, "activity_20": 10.001762, "activity_30": 9.778731}, "trend_signal": 1, "fair_value": 9.185833, "relative_strength": -9.039723, "rate_of_change": 0.2919883311489907, "market_dynamics": -0.677798, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.33, "close": 9.02, "volume": 610553}, "trend_line": 9.396667, "activity_lines": {"activity_5": 9.328, "activity_10": 9.648182, "activity_20": 9.912, "activity_30": 9.754946}, "trend_signal": 0, "fair_value": 9.159359, "relative_strength": -12.206516, "rate_of_change": 0.08520911435032147, "market_dynamics": -0.843045, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.81, "close": 9.16, "volume": 158180}, "trend_line": 9.453, "activity_lines": {"activity_5": 9.218, "activity_10": 9.513273, "activity_20": 9.832095, "activity_30": 9.739677}, "trend_signal": 0, "fair_value": 9.140833, "relative_strength": -10.731281, "rate_of_change": 0.599499801365725, "market_dynamics": -0.870453, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.94, "low": 8.9, "close": 9.07, "volume": 470230}, "trend_line": 9.496667, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.384909, "activity_20": 9.739714, "activity_30": 9.714968}, "trend_signal": 0, "fair_value": 9.126218, "relative_strength": -10.769876, "rate_of_change": 0.46193800909765165, "market_dynamics": -0.848038, "expectation": {"probability": 36.4961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.71, "close": 8.97, "volume": 314400}, "trend_line": 9.513667, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.266545, "activity_20": 9.634714, "activity_30": 9.680989}, "trend_signal": 0, "fair_value": 9.11641, "relative_strength": -10.443288, "rate_of_change": 0.17901017272690997, "market_dynamics": -0.832206, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.13, "high": 9.5, "low": 8.59, "close": 8.97, "volume": 389982}, "trend_line": 9.521, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.172364, "activity_20": 9.54519, "activity_30": 9.645914}, "trend_signal": 0, "fair_value": 9.119423, "relative_strength": -11.407578, "rate_of_change": 0.07707858599634529, "market_dynamics": -0.83486, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.81, "close": 8.85, "volume": 407166}, "trend_line": 9.536, "activity_lines": {"activity_5": 8.956, "activity_10": 9.079273, "activity_20": 9.453524, "activity_30": 9.602624}, "trend_signal": 0, "fair_value": 9.125192, "relative_strength": -12.654755, "rate_of_change": 0.1575464762104694, "market_dynamics": -0.898735, "expectation": {"probability": 36.4145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.76, "high": 9.27, "low": 8.18, "close": 8.82, "volume": 341593}, "trend_line": 9.552, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.001636, "activity_20": 9.369286, "activity_30": 9.55643}, "trend_signal": 0, "fair_value": 9.136538, "relative_strength": -12.899082, "rate_of_change": 0.167785234899329, "market_dynamics": -1.015331, "expectation": {"probability": 36.4145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67, "high": 10.19, "low": 8.67, "close": 8.86, "volume": 979858}, "trend_line": 9.594667, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.952909, "activity_20": 9.294714, "activity_30": 9.511785}, "trend_signal": 0, "fair_value": 9.148462, "relative_strength": -11.994556, "rate_of_change": 0.4466813232830799, "market_dynamics": -1.086506, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.56, "high": 9.21, "low": 8.49, "close": 8.67, "volume": 373923}, "trend_line": 9.601333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.884727, "activity_20": 9.208286, "activity_30": 9.452129}, "trend_signal": 0, "fair_value": 9.16109, "relative_strength": -12.973179, "rate_of_change": 0.06947609541843348, "market_dynamics": -1.225814, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.33, "low": 8.14, "close": 8.77, "volume": 342254}, "trend_line": 9.613667, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.849636, "activity_20": 9.13719, "activity_30": 9.398495}, "trend_signal": 0, "fair_value": 9.177244, "relative_strength": -11.24541, "rate_of_change": 0.12846132927583262, "market_dynamics": -1.26863, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.95, "high": 9.28, "low": 7.67, "close": 8.67, "volume": 490491}, "trend_line": 9.626333, "activity_lines": {"activity_5": 8.732, "activity_10": 8.804909, "activity_20": 9.062, "activity_30": 9.337613}, "trend_signal": 0, "fair_value": 9.18859, "relative_strength": -12.104282, "rate_of_change": 0.13174993475435728, "market_dynamics": -1.270144, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.37, "close": 8.76, "volume": 330297}, "trend_line": 9.640333, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.782909, "activity_20": 9.001857, "activity_30": 9.28172}, "trend_signal": 0, "fair_value": 9.201795, "relative_strength": -11.738656, "rate_of_change": 0.14543440373400074, "market_dynamics": -1.208256, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68, "high": 9.24, "low": 8.21, "close": 8.48, "volume": 398714}, "trend_line": 9.642333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.717273, "activity_20": 8.922952, "activity_30": 9.20686}, "trend_signal": 0, "fair_value": 9.212244, "relative_strength": -12.044919, "rate_of_change": 0.020746171320022534, "market_dynamics": -1.125066, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.21, "close": 8.55, "volume": 244129}, "trend_line": 9.52, "activity_lines": {"activity_5": 8.604, "activity_10": 8.675091, "activity_20": 8.860905, "activity_30": 9.136387}, "trend_signal": 0, "fair_value": 9.223782, "relative_strength": -10.861273, "rate_of_change": -1.2687074798184332, "market_dynamics": -0.999722, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.5, "close": 7.9, "volume": 357205}, "trend_line": 9.419333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.522364, "activity_20": 8.745286, "activity_30": 9.031871}, "trend_signal": 0, "fair_value": 9.232115, "relative_strength": -14.923195, "rate_of_change": -1.0574264705882312, "market_dynamics": -0.98216, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.21, "close": 7.81, "volume": 370774}, "trend_line": 9.312667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.372727, "activity_20": 8.63219, "activity_30": 8.928043}, "trend_signal": 0, "fair_value": 9.240833, "relative_strength": -16.308556, "rate_of_change": -1.1324156391965396, "market_dynamics": -1.087261, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71, "high": 8.35, "low": 7.4, "close": 7.8, "volume": 248572}, "trend_line": 9.237667, "activity_lines": {"activity_5": 7.968, "activity_10": 8.240182, "activity_20": 8.528571, "activity_30": 8.830452}, "trend_signal": 0, "fair_value": 9.248526, "relative_strength": -17.119395, "rate_of_change": -0.8053546851830876, "market_dynamics": -1.159136, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 8.43, "low": 7.68, "close": 7.91, "volume": 306395}, "trend_line": 9.162333, "activity_lines": {"activity_5": 7.902, "activity_10": 8.146182, "activity_20": 8.445952, "activity_30": 8.744796}, "trend_signal": 0, "fair_value": 9.250833, "relative_strength": -14.820221, "rate_of_change": -0.8155089374838884, "market_dynamics": -1.263947, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 9.21, "low": 7.41, "close": 8.61, "volume": 1029494}, "trend_line": 9.119667, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.196727, "activity_20": 8.438476, "activity_30": 8.709161}, "trend_signal": 0, "fair_value": 9.260833, "relative_strength": -7.423719, "rate_of_change": -0.4656674233516784, "market_dynamics": -0.800397, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 9.28, "low": 8.03, "close": 8.26, "volume": 900352}, "trend_line": 9.064667, "activity_lines": {"activity_5": 8.192, "activity_10": 8.184727, "activity_20": 8.401857, "activity_30": 8.653699}, "trend_signal": 0, "fair_value": 9.269872, "relative_strength": -9.622488, "rate_of_change": -0.6030921962391798, "market_dynamics": -0.375684, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 13.4, "low": 7.4, "close": 9.79, "volume": 13841614}, "trend_line": 9.056667, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.460182, "activity_20": 8.515619, "activity_30": 8.700495}, "trend_signal": 0, "fair_value": 9.288718, "relative_strength": 10.186738, "rate_of_change": -0.0882547588345043, "market_dynamics": 0.392971, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 13.0, "low": 9.65, "close": 9.65, "volume": 12010604}, "trend_line": 9.031, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.689818, "activity_20": 8.612381, "activity_30": 8.738774}, "trend_signal": 0, "fair_value": 9.307949, "relative_strength": 14.459135, "rate_of_change": -0.28340447981579264, "market_dynamics": 1.110653, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.17, "high": 9.55, "low": 8.29, "close": 8.92, "volume": 1395712}, "trend_line": 8.974333, "activity_lines": {"activity_5": 9.18, "activity_10": 8.770545, "activity_20": 8.637286, "activity_30": 8.731613}, "trend_signal": 0, "fair_value": 9.323141, "relative_strength": 5.912756, "rate_of_change": -0.6274720407485429, "market_dynamics": 1.148344, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.74, "low": 7.91, "close": 8.22, "volume": 1002686}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.716, "activity_20": 8.596238, "activity_30": 8.682946}, "trend_signal": 0, "fair_value": 9.337692, "relative_strength": -1.359286, "rate_of_change": -0.7725699503238883, "market_dynamics": 1.125777, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.6, "close": 8.04, "volume": 493418}, "trend_line": 8.832, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.634727, "activity_20": 8.541619, "activity_30": 8.62714}, "trend_signal": 0, "fair_value": 9.346282, "relative_strength": -3.144346, "rate_of_change": -0.8197641774283957, "market_dynamics": 0.723156, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.57, "low": 7.8, "close": 8.19, "volume": 1286922}, "trend_line": 8.771667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.578182, "activity_20": 8.505714, "activity_30": 8.58572}, "trend_signal": 0, "fair_value": 9.356474, "relative_strength": -6.676563, "rate_of_change": -0.6831182065217387, "market_dynamics": 0.343263, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.18, "high": 8.39, "low": 7.9, "close": 8.21, "volume": 477828}, "trend_line": 8.711667, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.518364, "activity_20": 8.474857, "activity_30": 8.549484}, "trend_signal": 0, "fair_value": 9.367436, "relative_strength": -7.467417, "rate_of_change": -0.6840204946220655, "market_dynamics": 0.162194, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.9, "close": 8.07, "volume": 519251}, "trend_line": 8.657667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.425636, "activity_20": 8.433571, "activity_30": 8.508086}, "trend_signal": 0, "fair_value": 9.378141, "relative_strength": -7.253835, "rate_of_change": -0.6198584036786561, "market_dynamics": 0.078133, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.4, "low": 8.01, "close": 8.13, "volume": 428604}, "trend_line": 8.612333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.340909, "activity_20": 8.401762, "activity_30": 8.474043}, "trend_signal": 0, "fair_value": 9.38859, "relative_strength": -6.933559, "rate_of_change": -0.5236283631606579, "market_dynamics": 0.06635, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.29, "low": 8.01, "close": 8.11, "volume": 364052}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.261273, "activity_20": 8.370619, "activity_30": 8.441634}, "trend_signal": 0, "fair_value": 9.398269, "relative_strength": -7.944268, "rate_of_change": -0.43734955441225687, "market_dynamics": 0.020924, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 9.15, "low": 8.01, "close": 8.8, "volume": 1374502}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.309818, "activity_20": 8.408333, "activity_30": 8.456172}, "trend_signal": 0, "fair_value": 9.413333, "relative_strength": 1.957032, "rate_of_change": -0.08553101828910877, "market_dynamics": 0.113749, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.61, "close": 8.98, "volume": 528153}, "trend_line": 8.561333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.409091, "activity_20": 8.462571, "activity_30": 8.482796}, "trend_signal": 0, "fair_value": 9.429872, "relative_strength": 3.488632, "rate_of_change": -0.07003346315592295, "market_dynamics": 0.268429, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.77, "close": 8.86, "volume": 467111}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.498727, "activity_20": 8.504333, "activity_30": 8.502065}, "trend_signal": 0, "fair_value": 9.445321, "relative_strength": 2.626679, "rate_of_change": -0.08176296845362367, "market_dynamics": 0.36393, "expectation": {"probability": 42.7412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00ce9c4-3461-4f9b-9ef7-503d0cdefb24/", "share_image": "https://sharemaestro.com/terminal/a00ce9c4-3461-4f9b-9ef7-503d0cdefb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}