{"ticker": {"uuid": "a00d1039-9bd2-4644-b601-6e51efdc9e26", "symbol": "AGD", "name": "abrdn Global Dynamic Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGD rose 11.00%, moving from 11.28 to 12.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.52"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.32, "close": 12.52, "volume": 425320}, "trend_line": 11.503293, "activity_lines": {"activity_5": 12.37192, "activity_10": 12.122322, "activity_20": 11.83761, "activity_30": 11.725574}, "trend_signal": 1, "fair_value": 8.845129, "relative_strength": -0.9577, "rate_of_change": 0.4874429711378695, "market_dynamics": 0.137518, "expectation": {"probability": 59.2253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.74016, "high": 6.812557, "low": 6.696722, "close": 6.7474, "volume": 370739}, "trend_line": 6.727097, "activity_lines": {"activity_5": 6.73562, "activity_10": 6.743716, "activity_20": 6.71552, "activity_30": 6.733707}, "trend_signal": 0, "fair_value": 6.720325, "relative_strength": -5.326831, "rate_of_change": 0.17358505176130803, "market_dynamics": -0.014463, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.776406, "high": 6.993599, "low": 6.740207, "close": 6.9574, "volume": 280506}, "trend_line": 6.743223, "activity_lines": {"activity_5": 6.812087, "activity_10": 6.782625, "activity_20": 6.735621, "activity_30": 6.748566}, "trend_signal": 0, "fair_value": 6.732006, "relative_strength": -4.741162, "rate_of_change": 0.2397170726094889, "market_dynamics": 0.171452, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.027139, "high": 7.027139, "low": 6.83761, "close": 6.8449, "volume": 210443}, "trend_line": 6.751087, "activity_lines": {"activity_5": 6.83252, "activity_10": 6.795069, "activity_20": 6.745785, "activity_30": 6.755125}, "trend_signal": 0, "fair_value": 6.743339, "relative_strength": -4.859705, "rate_of_change": 0.11662079097784024, "market_dynamics": 0.348209, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.844857, "high": 7.041674, "low": 6.830278, "close": 6.9542, "volume": 277356}, "trend_line": 6.757033, "activity_lines": {"activity_5": 6.884333, "activity_10": 6.826016, "activity_20": 6.76727, "activity_30": 6.768229}, "trend_signal": 1, "fair_value": 6.754181, "relative_strength": -5.395284, "rate_of_change": 0.08807470559925809, "market_dynamics": 0.576692, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.976074, "high": 6.997943, "low": 6.844863, "close": 6.8886, "volume": 192804}, "trend_line": 6.7689, "activity_lines": {"activity_5": 6.897113, "activity_10": 6.842524, "activity_20": 6.78226, "activity_30": 6.776718}, "trend_signal": 1, "fair_value": 6.764378, "relative_strength": -5.16938, "rate_of_change": 0.17562441977122972, "market_dynamics": 0.619948, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.903178, "high": 7.129153, "low": 6.859441, "close": 7.0271, "volume": 320066}, "trend_line": 6.783997, "activity_lines": {"activity_5": 6.946647, "activity_10": 6.883545, "activity_20": 6.810792, "activity_30": 6.793376}, "trend_signal": 1, "fair_value": 6.774924, "relative_strength": -5.466796, "rate_of_change": 0.22303476192586558, "market_dynamics": 0.72723, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.081839, "high": 7.13321, "low": 7.045145, "close": 7.0745, "volume": 326589}, "trend_line": 6.80183, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.927778, "activity_20": 6.842517, "activity_30": 6.812118}, "trend_signal": 1, "fair_value": 6.786185, "relative_strength": -5.33308, "rate_of_change": 0.2628686303959088, "market_dynamics": 0.920025, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.155232, "high": 7.155232, "low": 7.037813, "close": 7.1112, "volume": 236488}, "trend_line": 6.818213, "activity_lines": {"activity_5": 7.044447, "activity_10": 6.9715, "activity_20": 6.876426, "activity_30": 6.832077}, "trend_signal": 1, "fair_value": 6.797682, "relative_strength": -5.739406, "rate_of_change": 0.24086165046759855, "market_dynamics": 0.963584, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.155192, "high": 7.155192, "low": 6.883661, "close": 6.891, "volume": 362912}, "trend_line": 6.822827, "activity_lines": {"activity_5": 7.004407, "activity_10": 6.968965, "activity_20": 6.886224, "activity_30": 6.836773}, "trend_signal": 1, "fair_value": 6.807017, "relative_strength": -6.482543, "rate_of_change": 0.06767169051480378, "market_dynamics": 1.005892, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.920323, "high": 7.045079, "low": 6.890968, "close": 6.935, "volume": 285868}, "trend_line": 6.818643, "activity_lines": {"activity_5": 6.983247, "activity_10": 6.970898, "activity_20": 6.89758, "activity_30": 6.84401}, "trend_signal": 1, "fair_value": 6.815585, "relative_strength": -5.520136, "rate_of_change": -0.06132355400481954, "market_dynamics": 0.79818, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.942423, "high": 6.986455, "low": 6.714923, "close": 6.7296, "volume": 366302}, "trend_line": 6.811347, "activity_lines": {"activity_5": 6.890527, "activity_10": 6.932075, "activity_20": 6.88716, "activity_30": 6.838265}, "trend_signal": 1, "fair_value": 6.823193, "relative_strength": -6.291491, "rate_of_change": -0.10700076246842945, "market_dynamics": 0.410679, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.81365, "high": 7.050133, "low": 6.74714, "close": 6.7767, "volume": 220482}, "trend_line": 6.799877, "activity_lines": {"activity_5": 6.83334, "activity_10": 6.902138, "activity_20": 6.880905, "activity_30": 6.83603}, "trend_signal": 1, "fair_value": 6.830235, "relative_strength": -6.285225, "rate_of_change": -0.1683954730246338, "market_dynamics": -0.048204, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.82105, "high": 6.991022, "low": 6.803313, "close": 6.858, "volume": 348206}, "trend_line": 6.793937, "activity_lines": {"activity_5": 6.823107, "activity_10": 6.890269, "activity_20": 6.881679, "activity_30": 6.83978}, "trend_signal": 1, "fair_value": 6.838779, "relative_strength": -7.346827, "rate_of_change": -0.08735452126561587, "market_dynamics": -0.213903, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.872751, "high": 6.891226, "low": 6.73234, "close": 6.7619, "volume": 178866}, "trend_line": 6.789253, "activity_lines": {"activity_5": 6.79772, "activity_10": 6.860689, "activity_20": 6.87288, "activity_30": 6.837713}, "trend_signal": 1, "fair_value": 6.846783, "relative_strength": -7.334715, "rate_of_change": -0.06894382447172007, "market_dynamics": -0.578005, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81361, "high": 6.817305, "low": 6.70276, "close": 6.7471, "volume": 379917}, "trend_line": 6.78208, "activity_lines": {"activity_5": 6.776007, "activity_10": 6.831915, "activity_20": 6.862929, "activity_30": 6.834994}, "trend_signal": 0, "fair_value": 6.854183, "relative_strength": -7.251542, "rate_of_change": -0.10565227131763628, "market_dynamics": -0.637409, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.788969, "high": 6.844055, "low": 6.610312, "close": 6.6252, "volume": 264261}, "trend_line": 6.777933, "activity_lines": {"activity_5": 6.726187, "activity_10": 6.783549, "activity_20": 6.841868, "activity_30": 6.824872}, "trend_signal": 0, "fair_value": 6.862626, "relative_strength": -6.099685, "rate_of_change": -0.06114643295271774, "market_dynamics": -0.752904, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59538, "high": 6.625156, "low": 6.401836, "close": 6.4465, "volume": 606242}, "trend_line": 6.766177, "activity_lines": {"activity_5": 6.62376, "activity_10": 6.71, "activity_20": 6.804285, "activity_30": 6.803489}, "trend_signal": 0, "fair_value": 6.869353, "relative_strength": -7.854794, "rate_of_change": -0.17344520814826733, "market_dynamics": -0.9353, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.431588, "high": 6.431588, "low": 6.2606, "close": 6.4167, "volume": 412087}, "trend_line": 6.765007, "activity_lines": {"activity_5": 6.533413, "activity_10": 6.642451, "activity_20": 6.764973, "activity_30": 6.780943}, "trend_signal": 0, "fair_value": 6.87509, "relative_strength": -8.519391, "rate_of_change": -0.017291891713741975, "market_dynamics": -0.954113, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.416708, "high": 6.506036, "low": 6.32738, "close": 6.3646, "volume": 302983}, "trend_line": 6.76588, "activity_lines": {"activity_5": 6.45512, "activity_10": 6.578056, "activity_20": 6.722377, "activity_30": 6.75511}, "trend_signal": 0, "fair_value": 6.880513, "relative_strength": -9.519087, "rate_of_change": 0.012904642966376025, "market_dynamics": -1.167652, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.409325, "high": 6.483765, "low": 6.245556, "close": 6.253, "volume": 299538}, "trend_line": 6.758657, "activity_lines": {"activity_5": 6.366113, "activity_10": 6.502942, "activity_20": 6.670734, "activity_30": 6.722021}, "trend_signal": 0, "fair_value": 6.885335, "relative_strength": -8.815885, "rate_of_change": -0.10675625343635652, "market_dynamics": -1.194246, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.249423, "high": 6.354455, "low": 6.149942, "close": 6.1744, "volume": 313062}, "trend_line": 6.742387, "activity_lines": {"activity_5": 6.283847, "activity_10": 6.425936, "activity_20": 6.61396, "activity_30": 6.684327}, "trend_signal": 0, "fair_value": 6.892065, "relative_strength": -7.553902, "rate_of_change": -0.2407282985362395, "market_dynamics": -1.313782, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.219501, "high": 6.564612, "low": 6.159482, "close": 6.5271, "volume": 415932}, "trend_line": 6.739063, "activity_lines": {"activity_5": 6.3492, "activity_10": 6.423153, "activity_20": 6.593505, "activity_30": 6.670437}, "trend_signal": 0, "fair_value": 6.898492, "relative_strength": -7.542711, "rate_of_change": -0.04930004759442175, "market_dynamics": -1.187835, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.527083, "high": 6.602107, "low": 6.463313, "close": 6.5796, "volume": 297820}, "trend_line": 6.73273, "activity_lines": {"activity_5": 6.42668, "activity_10": 6.434453, "activity_20": 6.580099, "activity_30": 6.660149}, "trend_signal": 0, "fair_value": 6.903838, "relative_strength": -7.90118, "rate_of_change": -0.09397448873826673, "market_dynamics": -0.976252, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.572033, "high": 6.797102, "low": 6.549526, "close": 6.7896, "volume": 301389}, "trend_line": 6.73185, "activity_lines": {"activity_5": 6.5633, "activity_10": 6.488996, "activity_20": 6.587956, "activity_30": 6.663818}, "trend_signal": 0, "fair_value": 6.909863, "relative_strength": -6.93739, "rate_of_change": -0.013070478097301332, "market_dynamics": -0.604779, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.883644, "high": 6.8912, "low": 6.823195, "close": 6.8912, "volume": 179361}, "trend_line": 6.73316, "activity_lines": {"activity_5": 6.705453, "activity_10": 6.561509, "activity_20": 6.606273, "activity_30": 6.674099}, "trend_signal": 0, "fair_value": 6.915346, "relative_strength": -6.30759, "rate_of_change": 0.019459732465817635, "market_dynamics": -0.180778, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8535, "high": 6.9744, "low": 6.830832, "close": 6.9744, "volume": 275311}, "trend_line": 6.741317, "activity_lines": {"activity_5": 6.832793, "activity_10": 6.646529, "activity_20": 6.632501, "activity_30": 6.689663}, "trend_signal": 0, "fair_value": 6.920629, "relative_strength": -5.767745, "rate_of_change": 0.12114668298391466, "market_dynamics": 0.143063, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.966812, "high": 6.966812, "low": 6.876138, "close": 6.9517, "volume": 326605}, "trend_line": 6.750393, "activity_lines": {"activity_5": 6.899233, "activity_10": 6.721073, "activity_20": 6.656819, "activity_30": 6.703236}, "trend_signal": 0, "fair_value": 6.925882, "relative_strength": -6.100819, "rate_of_change": 0.1346324464492666, "market_dynamics": 0.45976, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.959288, "high": 7.133081, "low": 6.918106, "close": 7.0953, "volume": 285921}, "trend_line": 6.761267, "activity_lines": {"activity_5": 6.985233, "activity_10": 6.81254, "activity_20": 6.695398, "activity_30": 6.725488}, "trend_signal": 0, "fair_value": 6.931362, "relative_strength": -6.148925, "rate_of_change": 0.161086917457995, "market_dynamics": 0.641171, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.117912, "high": 7.170806, "low": 7.031016, "close": 7.1028, "volume": 345946}, "trend_line": 6.774803, "activity_lines": {"activity_5": 7.039353, "activity_10": 6.893033, "activity_20": 6.734766, "activity_30": 6.747523}, "trend_signal": 0, "fair_value": 6.93689, "relative_strength": -6.645367, "rate_of_change": 0.20019916385494335, "market_dynamics": 0.795697, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.144443, "high": 7.220528, "low": 7.075966, "close": 7.1064, "volume": 219710}, "trend_line": 6.78677, "activity_lines": {"activity_5": 7.073793, "activity_10": 6.960758, "activity_20": 6.773469, "activity_30": 6.768916}, "trend_signal": 0, "fair_value": 6.94196, "relative_strength": -6.631011, "rate_of_change": 0.17663982258966635, "market_dynamics": 0.792124, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.068343, "high": 7.098777, "low": 6.984649, "close": 7.0303, "volume": 233747}, "trend_line": 6.7962, "activity_lines": {"activity_5": 7.06852, "activity_10": 6.999131, "activity_20": 6.804108, "activity_30": 6.784628}, "trend_signal": 0, "fair_value": 6.945535, "relative_strength": -5.873419, "rate_of_change": 0.13894680385514832, "market_dynamics": 0.746883, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.060757, "high": 7.145212, "low": 7.051627, "close": 7.0988, "volume": 232731}, "trend_line": 6.800913, "activity_lines": {"activity_5": 7.082353, "activity_10": 7.034396, "activity_20": 6.839839, "activity_30": 6.80415}, "trend_signal": 1, "fair_value": 6.949509, "relative_strength": -6.353529, "rate_of_change": 0.06934757658692554, "market_dynamics": 0.688332, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.083652, "high": 7.091261, "low": 6.916262, "close": 7.038, "volume": 372540}, "trend_line": 6.80735, "activity_lines": {"activity_5": 7.066113, "activity_10": 7.048213, "activity_20": 6.868246, "activity_30": 6.819446}, "trend_signal": 1, "fair_value": 6.952338, "relative_strength": -7.902218, "rate_of_change": 0.09464905667811274, "market_dynamics": 0.720499, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.087825, "high": 7.138857, "low": 7.0112, "close": 7.0725, "volume": 475047}, "trend_line": 6.811293, "activity_lines": {"activity_5": 7.065193, "activity_10": 7.059967, "activity_20": 6.899081, "activity_30": 6.836552}, "trend_signal": 1, "fair_value": 6.956597, "relative_strength": -8.026655, "rate_of_change": 0.05792268650797262, "market_dynamics": 0.868528, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.072475, "high": 7.172087, "low": 7.049488, "close": 7.0878, "volume": 438850}, "trend_line": 6.817933, "activity_lines": {"activity_5": 7.071393, "activity_10": 7.06936, "activity_20": 6.929894, "activity_30": 6.854392}, "trend_signal": 1, "fair_value": 6.959317, "relative_strength": -8.789526, "rate_of_change": 0.09748516177471707, "market_dynamics": 1.044152, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.080076, "high": 7.218, "low": 7.026439, "close": 7.218, "volume": 227387}, "trend_line": 6.824297, "activity_lines": {"activity_5": 7.122233, "activity_10": 7.098851, "activity_20": 6.971485, "activity_30": 6.880202}, "trend_signal": 1, "fair_value": 6.961973, "relative_strength": -8.071601, "rate_of_change": 0.0933420730300458, "market_dynamics": 1.134214, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2257, "high": 7.271675, "low": 7.110763, "close": 7.2257, "volume": 417470}, "trend_line": 6.829337, "activity_lines": {"activity_5": 7.163127, "activity_10": 7.125313, "activity_20": 7.010987, "activity_30": 6.906099}, "trend_signal": 1, "fair_value": 6.96501, "relative_strength": -7.333257, "rate_of_change": 0.07385376105407129, "market_dynamics": 1.23505, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.314054, "high": 7.375776, "low": 7.213756, "close": 7.3372, "volume": 256352}, "trend_line": 6.83687, "activity_lines": {"activity_5": 7.232727, "activity_10": 7.167065, "activity_20": 7.057397, "activity_30": 6.938865}, "trend_signal": 1, "fair_value": 6.969704, "relative_strength": -7.123488, "rate_of_change": 0.11030353312481807, "market_dynamics": 1.266428, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.329515, "high": 7.329515, "low": 7.206071, "close": 7.3218, "volume": 310180}, "trend_line": 6.85123, "activity_lines": {"activity_5": 7.277247, "activity_10": 7.20162, "activity_20": 7.097957, "activity_30": 6.970151}, "trend_signal": 1, "fair_value": 6.974299, "relative_strength": -7.902923, "rate_of_change": 0.21003763418055232, "market_dynamics": 1.252577, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.337239, "high": 7.422107, "low": 7.252371, "close": 7.3681, "volume": 202173}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.32058, "activity_10": 7.240611, "activity_20": 7.138368, "activity_30": 7.003497}, "trend_signal": 1, "fair_value": 6.978131, "relative_strength": -6.81815, "rate_of_change": 0.21072128654270889, "market_dynamics": 1.242933, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.329493, "high": 7.499229, "low": 7.306347, "close": 7.3835, "volume": 245915}, "trend_line": 6.887463, "activity_lines": {"activity_5": 7.35036, "activity_10": 7.277644, "activity_20": 7.174936, "activity_30": 7.036906}, "trend_signal": 1, "fair_value": 6.981827, "relative_strength": -6.336268, "rate_of_change": 0.31746369289393367, "market_dynamics": 1.113481, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.441029, "high": 7.546742, "low": 7.417727, "close": 7.4954, "volume": 135637}, "trend_line": 6.91142, "activity_lines": {"activity_5": 7.406407, "activity_10": 7.3286, "activity_20": 7.216404, "activity_30": 7.076127}, "trend_signal": 1, "fair_value": 6.986217, "relative_strength": -6.736974, "rate_of_change": 0.34783489943974055, "market_dynamics": 1.005973, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.510931, "high": 7.542, "low": 7.417724, "close": 7.542, "volume": 212624}, "trend_line": 6.93422, "activity_lines": {"activity_5": 7.460007, "activity_10": 7.380818, "activity_20": 7.257699, "activity_30": 7.11681}, "trend_signal": 1, "fair_value": 6.990117, "relative_strength": -6.246175, "rate_of_change": 0.32988879275170885, "market_dynamics": 0.983044, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.542011, "high": 7.542011, "low": 7.347829, "close": 7.4022, "volume": 219250}, "trend_line": 6.955563, "activity_lines": {"activity_5": 7.453353, "activity_10": 7.398455, "activity_20": 7.281096, "activity_30": 7.147002}, "trend_signal": 1, "fair_value": 6.992253, "relative_strength": -6.909875, "rate_of_change": 0.30779236886051914, "market_dynamics": 0.919731, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.417751, "high": 7.456587, "low": 7.184733, "close": 7.1925, "volume": 271182}, "trend_line": 6.97041, "activity_lines": {"activity_5": 7.37144, "activity_10": 7.371969, "activity_20": 7.281605, "activity_30": 7.162288}, "trend_signal": 1, "fair_value": 6.99257, "relative_strength": -7.907905, "rate_of_change": 0.2134550431072294, "market_dynamics": 0.576817, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.239043, "high": 7.254577, "low": 7.075931, "close": 7.107, "volume": 238994}, "trend_line": 6.98647, "activity_lines": {"activity_5": 7.272733, "activity_10": 7.328035, "activity_20": 7.272537, "activity_30": 7.171101}, "trend_signal": 1, "fair_value": 6.99212, "relative_strength": -5.832159, "rate_of_change": 0.23040251577740073, "market_dynamics": 0.110789, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.141366, "high": 7.399487, "low": 7.141366, "close": 7.3682, "volume": 229747}, "trend_line": 7.017193, "activity_lines": {"activity_5": 7.279527, "activity_10": 7.333609, "activity_20": 7.287713, "activity_30": 7.195728}, "trend_signal": 1, "fair_value": 6.993344, "relative_strength": -4.620796, "rate_of_change": 0.4397499738780823, "market_dynamics": -0.240008, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.391644, "high": 7.415109, "low": 7.25085, "close": 7.376, "volume": 258309}, "trend_line": 7.04917, "activity_lines": {"activity_5": 7.2974, "activity_10": 7.338011, "activity_20": 7.301649, "activity_30": 7.218877}, "trend_signal": 1, "fair_value": 6.994103, "relative_strength": -4.830313, "rate_of_change": 0.4556950336124483, "market_dynamics": -0.459475, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.422895, "high": 7.555083, "low": 7.368142, "close": 7.5324, "volume": 266060}, "trend_line": 7.088097, "activity_lines": {"activity_5": 7.378473, "activity_10": 7.370144, "activity_20": 7.329143, "activity_30": 7.250053}, "trend_signal": 1, "fair_value": 6.996221, "relative_strength": -4.351333, "rate_of_change": 0.5522210416261795, "market_dynamics": -0.298316, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.540229, "high": 7.688844, "low": 7.540229, "close": 7.6732, "volume": 278938}, "trend_line": 7.135437, "activity_lines": {"activity_5": 7.4978, "activity_10": 7.424047, "activity_20": 7.368001, "activity_30": 7.287802}, "trend_signal": 1, "fair_value": 6.998228, "relative_strength": -3.914185, "rate_of_change": 0.6678802505101055, "market_dynamics": 0.077858, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.755835, "high": 7.755835, "low": 7.598356, "close": 7.6456, "volume": 258515}, "trend_line": 7.184477, "activity_lines": {"activity_5": 7.57588, "activity_10": 7.467385, "activity_20": 7.401531, "activity_30": 7.320716}, "trend_signal": 1, "fair_value": 6.999321, "relative_strength": -4.045712, "rate_of_change": 0.6872739539288293, "market_dynamics": 0.269246, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.669178, "high": 7.669178, "low": 7.44115, "close": 7.5117, "volume": 270793}, "trend_line": 7.217297, "activity_lines": {"activity_5": 7.57342, "activity_10": 7.481613, "activity_20": 7.41938, "activity_30": 7.341827}, "trend_signal": 1, "fair_value": 6.998737, "relative_strength": -5.14358, "rate_of_change": 0.4568182207278285, "market_dynamics": 0.326021, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.519591, "high": 7.684944, "low": 7.495969, "close": 7.6377, "volume": 380114}, "trend_line": 7.252567, "activity_lines": {"activity_5": 7.603393, "activity_10": 7.518453, "activity_20": 7.447261, "activity_30": 7.36895}, "trend_signal": 1, "fair_value": 6.998362, "relative_strength": -4.553532, "rate_of_change": 0.4886871082068493, "market_dynamics": 0.42375, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.621952, "high": 7.741714, "low": 7.582661, "close": 7.6377, "volume": 150630}, "trend_line": 7.280837, "activity_lines": {"activity_5": 7.61592, "activity_10": 7.553553, "activity_20": 7.472288, "activity_30": 7.393797}, "trend_signal": 1, "fair_value": 6.999982, "relative_strength": -5.86239, "rate_of_change": 0.3897930208710932, "market_dynamics": 0.26053, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.657454, "high": 7.733553, "low": 7.617819, "close": 7.6416, "volume": 238905}, "trend_line": 7.30585, "activity_lines": {"activity_5": 7.622727, "activity_10": 7.58508, "activity_20": 7.494994, "activity_30": 7.417072}, "trend_signal": 1, "fair_value": 7.001129, "relative_strength": -6.176601, "rate_of_change": 0.3435456665215881, "market_dynamics": 0.1879, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.641675, "high": 7.754557, "low": 7.641675, "close": 7.7368, "volume": 286914}, "trend_line": 7.331263, "activity_lines": {"activity_5": 7.663373, "activity_10": 7.625751, "activity_20": 7.52413, "activity_30": 7.444875}, "trend_signal": 1, "fair_value": 7.002325, "relative_strength": -4.749875, "rate_of_change": 0.34784453554342704, "market_dynamics": 0.338211, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.736784, "high": 7.839836, "low": 7.2136, "close": 7.2136, "volume": 272891}, "trend_line": 7.339993, "activity_lines": {"activity_5": 7.52354, "activity_10": 7.559844, "activity_20": 7.500966, "activity_30": 7.437284}, "trend_signal": 1, "fair_value": 7.000929, "relative_strength": -12.530213, "rate_of_change": 0.11907907273275976, "market_dynamics": -0.090334, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.69718, "high": 8.014262, "low": 7.69718, "close": 7.9667, "volume": 464260}, "trend_line": 7.36904, "activity_lines": {"activity_5": 7.654613, "activity_10": 7.633675, "activity_20": 7.549584, "activity_30": 7.477717}, "trend_signal": 1, "fair_value": 7.004, "relative_strength": -4.11861, "rate_of_change": 0.39573607222786544, "market_dynamics": 0.238072, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.998324, "high": 8.060154, "low": 7.855638, "close": 7.9032, "volume": 363830}, "trend_line": 7.39572, "activity_lines": {"activity_5": 7.742587, "activity_10": 7.68522, "activity_20": 7.589157, "activity_30": 7.512179}, "trend_signal": 1, "fair_value": 7.00604, "relative_strength": -2.791856, "rate_of_change": 0.36205530164037397, "market_dynamics": 0.515317, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.987817, "high": 8.079585, "low": 7.756402, "close": 7.8362, "volume": 397565}, "trend_line": 7.420047, "activity_lines": {"activity_5": 7.790527, "activity_10": 7.717842, "activity_20": 7.61958, "activity_30": 7.540597}, "trend_signal": 1, "fair_value": 7.00753, "relative_strength": -2.634827, "rate_of_change": 0.3289334912625198, "market_dynamics": 0.67998, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.836178, "high": 8.035673, "low": 7.700521, "close": 7.7484, "volume": 374010}, "trend_line": 7.443983, "activity_lines": {"activity_5": 7.796227, "activity_10": 7.731536, "activity_20": 7.639413, "activity_30": 7.561781}, "trend_signal": 1, "fair_value": 7.008013, "relative_strength": -1.500032, "rate_of_change": 0.3225855577464665, "market_dynamics": 1.102974, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.556849, "high": 7.95903, "low": 7.485031, "close": 7.892, "volume": 444081}, "trend_line": 7.470423, "activity_lines": {"activity_5": 7.84902, "activity_10": 7.769471, "activity_20": 7.671184, "activity_30": 7.590685}, "trend_signal": 1, "fair_value": 7.00861, "relative_strength": 0.435882, "rate_of_change": 0.3551861953473029, "market_dynamics": 1.059817, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.947847, "high": 8.21916, "low": 7.947847, "close": 8.2032, "volume": 301760}, "trend_line": 7.509263, "activity_lines": {"activity_5": 7.96032, "activity_10": 7.857073, "activity_20": 7.730704, "activity_30": 7.637961}, "trend_signal": 1, "fair_value": 7.011465, "relative_strength": 0.490442, "rate_of_change": 0.5199170113927892, "market_dynamics": 1.079777, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.307065, "high": 8.403846, "low": 8.202219, "close": 8.299, "volume": 455163}, "trend_line": 7.550147, "activity_lines": {"activity_5": 8.087787, "activity_10": 7.951811, "activity_20": 7.7962, "activity_30": 7.688912}, "trend_signal": 1, "fair_value": 7.014609, "relative_strength": 0.361889, "rate_of_change": 0.5444475709533698, "market_dynamics": 1.189831, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.29897, "high": 8.371556, "low": 8.177994, "close": 8.3151, "volume": 262356}, "trend_line": 7.591057, "activity_lines": {"activity_5": 8.194233, "activity_10": 8.037453, "activity_20": 7.858959, "activity_30": 7.738264}, "trend_signal": 1, "fair_value": 7.017288, "relative_strength": 0.366959, "rate_of_change": 0.541843754830207, "market_dynamics": 1.339109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.315118, "high": 8.343346, "low": 8.057035, "close": 8.0651, "volume": 296667}, "trend_line": 7.619293, "activity_lines": {"activity_5": 8.18542, "activity_10": 8.065395, "activity_20": 7.892562, "activity_30": 7.768847}, "trend_signal": 1, "fair_value": 7.018933, "relative_strength": 1.612499, "rate_of_change": 0.3719640097551593, "market_dynamics": 1.259806, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.089332, "high": 8.33919, "low": 8.032876, "close": 8.2587, "volume": 228509}, "trend_line": 7.653727, "activity_lines": {"activity_5": 8.220027, "activity_10": 8.122567, "activity_20": 7.940041, "activity_30": 7.810099}, "trend_signal": 1, "fair_value": 7.02261, "relative_strength": 0.132741, "rate_of_change": 0.45193169497484975, "market_dynamics": 1.110683, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.27477, "high": 8.419941, "low": 8.262672, "close": 8.2909, "volume": 318005}, "trend_line": 7.685517, "activity_lines": {"activity_5": 8.24092, "activity_10": 8.166593, "activity_20": 7.986346, "activity_30": 7.851207}, "trend_signal": 1, "fair_value": 7.026901, "relative_strength": -0.754095, "rate_of_change": 0.4153531998201659, "market_dynamics": 0.925363, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.347493, "high": 8.681718, "low": 8.309505, "close": 8.6002, "volume": 403991}, "trend_line": 7.72813, "activity_lines": {"activity_5": 8.359067, "activity_10": 8.26096, "activity_20": 8.057752, "activity_30": 7.910219}, "trend_signal": 1, "fair_value": 7.034643, "relative_strength": 2.399842, "rate_of_change": 0.5544584703930814, "market_dynamics": 1.038396, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.608322, "high": 8.665385, "low": 8.445285, "close": 8.5105, "volume": 417117}, "trend_line": 7.76621, "activity_lines": {"activity_5": 8.427233, "activity_10": 8.326345, "activity_20": 8.11553, "activity_30": 7.960694}, "trend_signal": 1, "fair_value": 7.041279, "relative_strength": 1.102871, "rate_of_change": 0.4927453342529162, "market_dynamics": 1.20061, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.567548, "high": 8.5757, "low": 8.437119, "close": 8.5757, "volume": 388458}, "trend_line": 7.80595, "activity_lines": {"activity_5": 8.504107, "activity_10": 8.391325, "activity_20": 8.17553, "activity_30": 8.01292}, "trend_signal": 1, "fair_value": 7.047233, "relative_strength": 0.737551, "rate_of_change": 0.5117039070537638, "market_dynamics": 1.435049, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.583933, "high": 8.681756, "low": 8.583933, "close": 8.6573, "volume": 517716}, "trend_line": 7.84468, "activity_lines": {"activity_5": 8.57414, "activity_10": 8.4561, "activity_20": 8.238873, "activity_30": 8.067845}, "trend_signal": 1, "fair_value": 7.053443, "relative_strength": 0.855992, "rate_of_change": 0.49615998052767635, "market_dynamics": 1.663985, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.749051, "high": 8.806773, "low": 8.493424, "close": 8.5429, "volume": 632150}, "trend_line": 7.878043, "activity_lines": {"activity_5": 8.579467, "activity_10": 8.48616, "activity_20": 8.285866, "activity_30": 8.112892}, "trend_signal": 1, "fair_value": 7.058961, "relative_strength": 0.541017, "rate_of_change": 0.4252945945532461, "market_dynamics": 1.662274, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.584167, "high": 8.584167, "low": 8.3038, "close": 8.3038, "volume": 461148}, "trend_line": 7.908097, "activity_lines": {"activity_5": 8.488293, "activity_10": 8.466571, "activity_20": 8.305776, "activity_30": 8.14036}, "trend_signal": 1, "fair_value": 7.062905, "relative_strength": -0.81576, "rate_of_change": 0.38149068239408956, "market_dynamics": 1.389358, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.344987, "high": 8.584122, "low": 8.303757, "close": 8.5264, "volume": 530001}, "trend_line": 7.95256, "activity_lines": {"activity_5": 8.49108, "activity_10": 8.487367, "activity_20": 8.343715, "activity_30": 8.180251}, "trend_signal": 1, "fair_value": 7.06721, "relative_strength": -2.666687, "rate_of_change": 0.5622465177146962, "market_dynamics": 1.196293, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.575921, "high": 8.596288, "low": 8.3038, "close": 8.3038, "volume": 428916}, "trend_line": 7.992453, "activity_lines": {"activity_5": 8.418607, "activity_10": 8.463849, "activity_20": 8.35624, "activity_30": 8.202911}, "trend_signal": 1, "fair_value": 7.070356, "relative_strength": -3.055921, "rate_of_change": 0.5016372086472807, "market_dynamics": 0.593577, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.403179, "high": 8.536695, "low": 8.344765, "close": 8.4187, "volume": 564207}, "trend_line": 8.02747, "activity_lines": {"activity_5": 8.40256, "activity_10": 8.456882, "activity_20": 8.377008, "activity_30": 8.230411}, "trend_signal": 1, "fair_value": 7.074857, "relative_strength": -3.172045, "rate_of_change": 0.43812581694254527, "market_dynamics": 0.114591, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.478297, "high": 8.57009, "low": 8.444918, "close": 8.5534, "volume": 641245}, "trend_line": 8.066717, "activity_lines": {"activity_5": 8.44732, "activity_10": 8.471496, "activity_20": 8.404866, "activity_30": 8.264342}, "trend_signal": 1, "fair_value": 7.081169, "relative_strength": -2.618002, "rate_of_change": 0.48890870971802286, "market_dynamics": 0.041346, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.561679, "high": 8.570024, "low": 8.46997, "close": 8.5283, "volume": 540127}, "trend_line": 8.099913, "activity_lines": {"activity_5": 8.483013, "activity_10": 8.476775, "activity_20": 8.42754, "activity_30": 8.294122}, "trend_signal": 1, "fair_value": 7.086496, "relative_strength": -3.581297, "rate_of_change": 0.41151809342016366, "market_dynamics": -0.246791, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.545061, "high": 8.59513, "low": 8.369821, "close": 8.4032, "volume": 521114}, "trend_line": 8.124247, "activity_lines": {"activity_5": 8.46204, "activity_10": 8.460615, "activity_20": 8.435323, "activity_30": 8.313688}, "trend_signal": 1, "fair_value": 7.091763, "relative_strength": -4.258388, "rate_of_change": 0.30042297985175437, "market_dynamics": -0.21016, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.42823, "high": 8.44492, "low": 7.985957, "close": 8.2363, "volume": 590094}, "trend_line": 8.143937, "activity_lines": {"activity_5": 8.393647, "activity_10": 8.41606, "activity_20": 8.42451, "activity_30": 8.320918}, "trend_signal": 1, "fair_value": 7.09493, "relative_strength": -4.246017, "rate_of_change": 0.24236092280304714, "market_dynamics": -0.316546, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.244629, "high": 8.461592, "low": 8.227939, "close": 8.3698, "volume": 407326}, "trend_line": 8.17254, "activity_lines": {"activity_5": 8.374253, "activity_10": 8.401949, "activity_20": 8.424089, "activity_30": 8.335489}, "trend_signal": 1, "fair_value": 7.098478, "relative_strength": -3.187536, "rate_of_change": 0.35121833579999917, "market_dynamics": -0.583829, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.353489, "high": 8.387241, "low": 8.235359, "close": 8.3113, "volume": 440931}, "trend_line": 8.194993, "activity_lines": {"activity_5": 8.33862, "activity_10": 8.382429, "activity_20": 8.415821, "activity_30": 8.344442}, "trend_signal": 1, "fair_value": 7.101776, "relative_strength": -3.216525, "rate_of_change": 0.2747371074353934, "market_dynamics": -0.822353, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.387216, "high": 8.437843, "low": 8.193146, "close": 8.2944, "volume": 455595}, "trend_line": 8.216883, "activity_lines": {"activity_5": 8.313493, "activity_10": 8.364047, "activity_20": 8.405429, "activity_30": 8.350855}, "trend_signal": 1, "fair_value": 7.104053, "relative_strength": -1.402678, "rate_of_change": 0.2671143221232657, "market_dynamics": -1.011687, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.345027, "high": 8.674103, "low": 8.243773, "close": 8.6066, "volume": 1706687}, "trend_line": 8.24905, "activity_lines": {"activity_5": 8.408027, "activity_10": 8.4026, "activity_20": 8.424791, "activity_30": 8.375998}, "trend_signal": 1, "fair_value": 7.110881, "relative_strength": -0.568145, "rate_of_change": 0.39147448004311575, "market_dynamics": -0.797818, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.695264, "high": 8.841536, "low": 8.605711, "close": 8.691, "volume": 529148}, "trend_line": 8.280857, "activity_lines": {"activity_5": 8.517133, "activity_10": 8.45504, "activity_20": 8.450804, "activity_30": 8.404511}, "trend_signal": 1, "fair_value": 7.118999, "relative_strength": -1.25638, "rate_of_change": 0.38558379449753377, "market_dynamics": -0.563047, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.597197, "high": 8.817245, "low": 8.546023, "close": 8.6569, "volume": 536091}, "trend_line": 8.328967, "activity_lines": {"activity_5": 8.58456, "activity_10": 8.49424, "activity_20": 8.470589, "activity_30": 8.428772}, "trend_signal": 1, "fair_value": 7.126566, "relative_strength": -0.620648, "rate_of_change": 0.5809785146634123, "market_dynamics": -0.272661, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.580124, "high": 8.776289, "low": 8.537479, "close": 8.691, "volume": 394205}, "trend_line": 8.35311, "activity_lines": {"activity_5": 8.644213, "activity_10": 8.535309, "activity_20": 8.491725, "activity_30": 8.452129}, "trend_signal": 1, "fair_value": 7.134143, "relative_strength": -0.038928, "rate_of_change": 0.2898678791739563, "market_dynamics": 0.079996, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.708063, "high": 8.904229, "low": 8.682476, "close": 8.8957, "volume": 370614}, "trend_line": 8.386193, "activity_lines": {"activity_5": 8.746787, "activity_10": 8.611095, "activity_20": 8.530451, "activity_30": 8.487135}, "trend_signal": 1, "fair_value": 7.143553, "relative_strength": 0.825021, "rate_of_change": 0.3960560797116441, "market_dynamics": 0.200103, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.990802, "high": 9.059763, "low": 8.792539, "close": 8.8615, "volume": 485042}, "trend_line": 8.42037, "activity_lines": {"activity_5": 8.797873, "activity_10": 8.673982, "activity_20": 8.564513, "activity_30": 8.5178}, "trend_signal": 1, "fair_value": 7.153163, "relative_strength": 2.052638, "rate_of_change": 0.40753891545305093, "market_dynamics": 0.440687, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.861499, "high": 8.939081, "low": 8.766678, "close": 8.9046, "volume": 415344}, "trend_line": 8.45891, "activity_lines": {"activity_5": 8.846333, "activity_10": 8.736373, "activity_20": 8.601009, "activity_30": 8.54904}, "trend_signal": 1, "fair_value": 7.164685, "relative_strength": 3.470697, "rate_of_change": 0.45769960227400164, "market_dynamics": 0.62631, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.956404, "high": 8.990885, "low": 8.628836, "close": 8.784, "volume": 497644}, "trend_line": 8.488643, "activity_lines": {"activity_5": 8.840353, "activity_10": 8.764685, "activity_20": 8.624452, "activity_30": 8.570014}, "trend_signal": 1, "fair_value": 7.176983, "relative_strength": 5.212084, "rate_of_change": 0.3514991884297177, "market_dynamics": 0.655667, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.740861, "high": 8.801202, "low": 8.642159, "close": 8.715, "volume": 405099}, "trend_line": 8.505703, "activity_lines": {"activity_5": 8.8029, "activity_10": 8.772922, "activity_20": 8.64072, "activity_30": 8.584617}, "trend_signal": 1, "fair_value": 7.186451, "relative_strength": 6.695071, "rate_of_change": 0.20097440780582645, "market_dynamics": 0.529215, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.715038, "high": 8.878822, "low": 8.715038, "close": 8.784, "volume": 254679}, "trend_line": 8.52187, "activity_lines": {"activity_5": 8.786847, "activity_10": 8.786364, "activity_20": 8.662741, "activity_30": 8.602572}, "trend_signal": 1, "fair_value": 7.196506, "relative_strength": 6.852229, "rate_of_change": 0.19007247255164417, "market_dynamics": 0.378342, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.956785, "high": 8.965498, "low": 8.660549, "close": 8.6954, "volume": 418894}, "trend_line": 8.534547, "activity_lines": {"activity_5": 8.748707, "activity_10": 8.774795, "activity_20": 8.674037, "activity_30": 8.613768}, "trend_signal": 1, "fair_value": 7.20439, "relative_strength": 7.210156, "rate_of_change": 0.1487584297812575, "market_dynamics": 0.247158, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.695431, "high": 8.738996, "low": 7.885136, "close": 7.9287, "volume": 730665}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.466073, "activity_10": 8.622211, "activity_20": 8.611509, "activity_30": 8.574681}, "trend_signal": 0, "fair_value": 7.208246, "relative_strength": 7.329913, "rate_of_change": -0.05327757876312033, "market_dynamics": -0.120329, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.571448, "high": 8.190059, "low": 7.371053, "close": 7.9461, "volume": 1279424}, "trend_line": 8.51958, "activity_lines": {"activity_5": 8.2543, "activity_10": 8.486651, "activity_20": 8.552424, "activity_30": 8.53701}, "trend_signal": 0, "fair_value": 7.213141, "relative_strength": 1.708281, "rate_of_change": -0.122157092614301, "market_dynamics": -0.401916, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.137867, "high": 8.434107, "low": 8.042025, "close": 8.2947, "volume": 726953}, "trend_line": 8.519707, "activity_lines": {"activity_5": 8.214587, "activity_10": 8.427396, "activity_20": 8.52879, "activity_30": 8.522501}, "trend_signal": 0, "fair_value": 7.22152, "relative_strength": 7.516312, "rate_of_change": 0.0014906838130621042, "market_dynamics": -0.68959, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.363255, "high": 8.706951, "low": 8.239878, "close": 8.6717, "volume": 635150}, "trend_line": 8.52209, "activity_lines": {"activity_5": 8.32856, "activity_10": 8.443893, "activity_20": 8.542292, "activity_30": 8.532307}, "trend_signal": 0, "fair_value": 7.234012, "relative_strength": 7.306592, "rate_of_change": 0.02797044546250269, "market_dynamics": -0.864095, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.715733, "high": 9.002409, "low": 8.583631, "close": 8.9713, "volume": 533143}, "trend_line": 8.53745, "activity_lines": {"activity_5": 8.549887, "activity_10": 8.518935, "activity_20": 8.583645, "activity_30": 8.561289}, "trend_signal": 0, "fair_value": 7.248764, "relative_strength": 7.684334, "rate_of_change": 0.18023747695693632, "market_dynamics": -0.61864, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.962538, "high": 9.041853, "low": 8.830347, "close": 8.9361, "volume": 424712}, "trend_line": 8.549463, "activity_lines": {"activity_5": 8.741087, "activity_10": 8.58558, "activity_20": 8.61894, "activity_30": 8.587008}, "trend_signal": 1, "fair_value": 7.265199, "relative_strength": 7.554466, "rate_of_change": 0.14070946242730098, "market_dynamics": -0.397677, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.138802, "high": 9.16524, "low": 8.866753, "close": 9.0683, "volume": 756929}, "trend_line": 8.563163, "activity_lines": {"activity_5": 8.909193, "activity_10": 8.675689, "activity_20": 8.663493, "activity_30": 8.620481}, "trend_signal": 1, "fair_value": 7.282419, "relative_strength": 3.581696, "rate_of_change": 0.1602439825752804, "market_dynamics": -0.052728, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.103803, "high": 9.290684, "low": 9.015968, "close": 9.1305, "volume": 666242}, "trend_line": 8.58275, "activity_lines": {"activity_5": 9.02322, "activity_10": 8.771938, "activity_20": 8.710644, "activity_30": 8.657084}, "trend_signal": 1, "fair_value": 7.29786, "relative_strength": 6.850425, "rate_of_change": 0.22873557352582632, "market_dynamics": 0.17957, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.210599, "high": 9.281792, "low": 9.112709, "close": 9.2017, "volume": 366812}, "trend_line": 8.61268, "activity_lines": {"activity_5": 9.10526, "activity_10": 8.873578, "activity_20": 8.760675, "activity_30": 8.697016}, "trend_signal": 1, "fair_value": 7.314269, "relative_strength": 5.641929, "rate_of_change": 0.3487227287291189, "market_dynamics": 0.291827, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.210599, "high": 9.255095, "low": 9.121608, "close": 9.2017, "volume": 499807}, "trend_line": 8.63519, "activity_lines": {"activity_5": 9.151967, "activity_10": 8.967624, "activity_20": 8.806386, "activity_30": 8.735017}, "trend_signal": 1, "fair_value": 7.332045, "relative_strength": 3.804717, "rate_of_change": 0.26135883371959107, "market_dynamics": 0.451833, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.192824, "high": 9.442, "low": 9.148328, "close": 9.442, "volume": 580244}, "trend_line": 8.67313, "activity_lines": {"activity_5": 9.263413, "activity_10": 9.096155, "activity_20": 8.872148, "activity_30": 8.787069}, "trend_signal": 1, "fair_value": 7.353581, "relative_strength": 6.680259, "rate_of_change": 0.4393649705449533, "market_dynamics": 0.577945, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.468697, "high": 9.522092, "low": 9.388604, "close": 9.4331, "volume": 602872}, "trend_line": 8.706943, "activity_lines": {"activity_5": 9.338167, "activity_10": 9.195553, "activity_20": 8.933487, "activity_30": 8.8361}, "trend_signal": 1, "fair_value": 7.373624, "relative_strength": 6.521794, "rate_of_change": 0.38985925496332136, "market_dynamics": 0.704774, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.451672, "high": 9.811393, "low": 9.29879, "close": 9.8024, "volume": 849240}, "trend_line": 8.748577, "activity_lines": {"activity_5": 9.5117, "activity_10": 9.33506, "activity_20": 9.0263, "activity_30": 8.906774}, "trend_signal": 1, "fair_value": 7.395647, "relative_strength": 6.765049, "rate_of_change": 0.4781701223954078, "market_dynamics": 0.982658, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.865387, "high": 10.1082, "low": 9.802436, "close": 10.1082, "volume": 486978}, "trend_line": 8.80124, "activity_lines": {"activity_5": 9.742373, "activity_10": 9.502755, "activity_20": 9.142946, "activity_30": 8.994492}, "trend_signal": 1, "fair_value": 7.419545, "relative_strength": 7.843217, "rate_of_change": 0.6019607531602088, "market_dynamics": 1.154379, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.063193, "high": 10.117151, "low": 9.991249, "close": 10.0542, "volume": 426018}, "trend_line": 8.856273, "activity_lines": {"activity_5": 9.894613, "activity_10": 9.634513, "activity_20": 9.248674, "activity_30": 9.075328}, "trend_signal": 1, "fair_value": 7.443655, "relative_strength": 7.326227, "rate_of_change": 0.6252868913925752, "market_dynamics": 1.208143, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.090207, "high": 10.193627, "low": 10.000276, "close": 10.0992, "volume": 554777}, "trend_line": 8.91837, "activity_lines": {"activity_5": 10.00502, "activity_10": 9.754764, "activity_20": 9.353009, "activity_30": 9.155517}, "trend_signal": 1, "fair_value": 7.467002, "relative_strength": 6.918619, "rate_of_change": 0.7011640223827746, "market_dynamics": 1.316242, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.215197, "high": 10.478522, "low": 10.215197, "close": 10.3968, "volume": 769244}, "trend_line": 8.985937, "activity_lines": {"activity_5": 10.170813, "activity_10": 9.907976, "activity_20": 9.479998, "activity_30": 9.2509}, "trend_signal": 1, "fair_value": 7.491087, "relative_strength": 8.183055, "rate_of_change": 0.7576160217618285, "market_dynamics": 1.404148, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.405784, "high": 10.412321, "low": 10.01534, "close": 10.0335, "volume": 592116}, "trend_line": 9.043343, "activity_lines": {"activity_5": 10.15126, "activity_10": 9.97098, "activity_20": 9.564707, "activity_30": 9.318484}, "trend_signal": 1, "fair_value": 7.512584, "relative_strength": 6.792458, "rate_of_change": 0.638842671610098, "market_dynamics": 1.39354, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.033536, "high": 10.369501, "low": 10.033536, "close": 10.3241, "volume": 538618}, "trend_line": 9.111, "activity_lines": {"activity_5": 10.213167, "activity_10": 10.070402, "activity_20": 9.670814, "activity_30": 9.401114}, "trend_signal": 1, "fair_value": 7.533909, "relative_strength": 7.054239, "rate_of_change": 0.7481414782122111, "market_dynamics": 1.413067, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.333159, "high": 10.44212, "low": 10.251438, "close": 10.4058, "volume": 584246}, "trend_line": 9.170973, "activity_lines": {"activity_5": 10.287913, "activity_10": 10.164271, "activity_20": 9.777368, "activity_30": 9.484649}, "trend_signal": 1, "fair_value": 7.557013, "relative_strength": 6.69041, "rate_of_change": 0.6582482713203752, "market_dynamics": 1.410434, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.503629, "high": 10.732765, "low": 10.500237, "close": 10.7236, "volume": 522934}, "trend_line": 9.238727, "activity_lines": {"activity_5": 10.445153, "activity_10": 10.294029, "activity_20": 9.906043, "activity_30": 9.584819}, "trend_signal": 1, "fair_value": 7.584176, "relative_strength": 9.398288, "rate_of_change": 0.7387874765305793, "market_dynamics": 1.304597, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.778628, "high": 11.016931, "low": 10.668642, "close": 10.9986, "volume": 581845}, "trend_line": 9.316783, "activity_lines": {"activity_5": 10.652433, "activity_10": 10.450485, "activity_20": 10.0476, "activity_30": 9.698359}, "trend_signal": 1, "fair_value": 7.613145, "relative_strength": 11.949077, "rate_of_change": 0.8448783041213181, "market_dynamics": 1.384669, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.952725, "high": 11.255186, "low": 10.916155, "close": 11.1452, "volume": 569782}, "trend_line": 9.39859, "activity_lines": {"activity_5": 10.86846, "activity_10": 10.605133, "activity_20": 10.188584, "activity_30": 9.816321}, "trend_signal": 1, "fair_value": 7.642182, "relative_strength": 12.757181, "rate_of_change": 0.8780605923740127, "market_dynamics": 1.423231, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.181928, "high": 11.686031, "low": 11.154431, "close": 11.6677, "volume": 596738}, "trend_line": 9.49099, "activity_lines": {"activity_5": 11.18454, "activity_10": 10.830365, "activity_20": 10.365755, "activity_30": 9.962715}, "trend_signal": 1, "fair_value": 7.676181, "relative_strength": 15.798678, "rate_of_change": 0.983126192333101, "market_dynamics": 1.443154, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.750173, "high": 12.300103, "low": 11.704345, "close": 12.0618, "volume": 930836}, "trend_line": 9.597667, "activity_lines": {"activity_5": 11.542413, "activity_10": 11.098898, "activity_20": 10.566193, "activity_30": 10.128574}, "trend_signal": 1, "fair_value": 7.715919, "relative_strength": 17.747333, "rate_of_change": 1.123981797473177, "market_dynamics": 1.52301, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.18236, "high": 12.305755, "low": 11.840366, "close": 12.0622, "volume": 733170}, "trend_line": 9.70292, "activity_lines": {"activity_5": 11.79002, "activity_10": 11.331002, "activity_20": 10.751953, "activity_30": 10.287576}, "trend_signal": 1, "fair_value": 7.756141, "relative_strength": 17.646802, "rate_of_change": 1.0966519259315952, "market_dynamics": 1.537811, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.117687, "high": 12.727731, "low": 12.117687, "close": 12.6353, "volume": 713756}, "trend_line": 9.831297, "activity_lines": {"activity_5": 12.13942, "activity_10": 11.631615, "activity_20": 10.977407, "activity_30": 10.476762}, "trend_signal": 1, "fair_value": 7.798654, "relative_strength": 21.296175, "rate_of_change": 1.323075940026287, "market_dynamics": 1.564983, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.635228, "high": 12.921762, "low": 10.296741, "close": 10.4169, "volume": 2338991}, "trend_line": 9.888027, "activity_lines": {"activity_5": 11.64024, "activity_10": 11.488182, "activity_20": 10.9746, "activity_30": 10.514543}, "trend_signal": 1, "fair_value": 7.828857, "relative_strength": 2.355798, "rate_of_change": 0.5770347493316492, "market_dynamics": 1.320576, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.675687, "high": 10.868959, "low": 9.963975, "close": 10.5925, "volume": 1382981}, "trend_line": 9.94831, "activity_lines": {"activity_5": 11.248147, "activity_10": 11.369705, "activity_20": 10.98239, "activity_30": 10.559993}, "trend_signal": 1, "fair_value": 7.859197, "relative_strength": 2.179667, "rate_of_change": 0.6096565068036333, "market_dynamics": 0.879232, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.706153, "high": 11.564137, "low": 10.687501, "close": 11.4429, "volume": 664983}, "trend_line": 10.039893, "activity_lines": {"activity_5": 11.2112, "activity_10": 11.400967, "activity_20": 11.064548, "activity_30": 10.656418}, "trend_signal": 1, "fair_value": 7.893308, "relative_strength": 8.02549, "rate_of_change": 0.9205885220705825, "market_dynamics": 0.443807, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.564093, "high": 11.564093, "low": 10.640831, "close": 10.846, "volume": 541556}, "trend_line": 10.137137, "activity_lines": {"activity_5": 11.016547, "activity_10": 11.304845, "activity_20": 11.079186, "activity_30": 10.708425}, "trend_signal": 1, "fair_value": 7.924388, "relative_strength": 1.520628, "rate_of_change": 0.9685760595257329, "market_dynamics": -0.125964, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.976611, "high": 11.051218, "low": 10.519641, "close": 10.6129, "volume": 352440}, "trend_line": 10.22603, "activity_lines": {"activity_5": 10.825273, "activity_10": 11.164116, "activity_20": 11.064939, "activity_30": 10.739119}, "trend_signal": 1, "fair_value": 7.951409, "relative_strength": 0.808517, "rate_of_change": 0.8769043961820834, "market_dynamics": -0.493327, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.73413, "high": 10.949931, "low": 10.650196, "close": 10.6875, "volume": 398158}, "trend_line": 10.30579, "activity_lines": {"activity_5": 10.793693, "activity_10": 11.043964, "activity_20": 11.052178, "activity_30": 10.768892}, "trend_signal": 1, "fair_value": 7.978421, "relative_strength": 1.178906, "rate_of_change": 0.7799703306170652, "market_dynamics": -0.720311, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.800848, "high": 11.074167, "low": 10.518103, "close": 10.6689, "volume": 617505}, "trend_line": 10.372363, "activity_lines": {"activity_5": 10.737873, "activity_10": 10.928751, "activity_20": 11.03343, "activity_30": 10.792318}, "trend_signal": 1, "fair_value": 8.004446, "relative_strength": 2.743499, "rate_of_change": 0.6459766791289168, "market_dynamics": -0.887605, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.763129, "high": 10.984612, "low": 10.659457, "close": 10.9799, "volume": 230542}, "trend_line": 10.439317, "activity_lines": {"activity_5": 10.780627, "activity_10": 10.888244, "activity_20": 11.041632, "activity_30": 10.831514}, "trend_signal": 1, "fair_value": 8.031396, "relative_strength": 1.758277, "rate_of_change": 0.6455038258880917, "market_dynamics": -0.925332, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.951591, "high": 11.234334, "low": 10.55575, "close": 10.5746, "volume": 630096}, "trend_line": 10.493933, "activity_lines": {"activity_5": 10.719147, "activity_10": 10.793716, "activity_20": 11.006826, "activity_30": 10.840242}, "trend_signal": 1, "fair_value": 8.057306, "relative_strength": -2.47166, "rate_of_change": 0.5231759893870387, "market_dynamics": -0.904428, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.574555, "high": 10.838447, "low": 10.499157, "close": 10.7442, "volume": 369370}, "trend_line": 10.549797, "activity_lines": {"activity_5": 10.732293, "activity_10": 10.757073, "activity_20": 10.985909, "activity_30": 10.856388}, "trend_signal": 1, "fair_value": 8.084037, "relative_strength": -0.539859, "rate_of_change": 0.5323456896475296, "market_dynamics": -0.894973, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.781981, "high": 11.092999, "low": 10.734857, "close": 11.0553, "volume": 370375}, "trend_line": 10.613957, "activity_lines": {"activity_5": 10.840387, "activity_10": 10.811376, "activity_20": 10.992965, "activity_30": 10.889001}, "trend_signal": 1, "fair_value": 8.112984, "relative_strength": 1.951581, "rate_of_change": 0.608163360868454, "market_dynamics": -0.879539, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.092958, "high": 11.592471, "low": 11.074108, "close": 11.4134, "volume": 443554}, "trend_line": 10.68768, "activity_lines": {"activity_5": 11.043327, "activity_10": 10.919182, "activity_20": 11.029261, "activity_30": 10.940578}, "trend_signal": 1, "fair_value": 8.143713, "relative_strength": 3.484352, "rate_of_change": 0.6945854406608308, "market_dynamics": -0.790928, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.540366, "high": 11.540366, "low": 10.902408, "close": 11.0738, "volume": 453489}, "trend_line": 10.750083, "activity_lines": {"activity_5": 11.083433, "activity_10": 10.950316, "activity_20": 11.028027, "activity_30": 10.965489}, "trend_signal": 1, "fair_value": 8.171413, "relative_strength": 1.210388, "rate_of_change": 0.5838778855654339, "market_dynamics": -0.729464, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.121466, "high": 11.807036, "low": 11.121466, "close": 11.6166, "volume": 807151}, "trend_line": 10.82257, "activity_lines": {"activity_5": 11.298213, "activity_10": 11.086853, "activity_20": 11.075307, "activity_30": 11.021394}, "trend_signal": 1, "fair_value": 8.200619, "relative_strength": 4.218577, "rate_of_change": 0.6742924682535069, "market_dynamics": -0.505044, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.616568, "high": 11.949831, "low": 11.416611, "close": 11.8927, "volume": 869750}, "trend_line": 10.904557, "activity_lines": {"activity_5": 11.53556, "activity_10": 11.259578, "activity_20": 11.14463, "activity_30": 11.090434}, "trend_signal": 1, "fair_value": 8.232312, "relative_strength": 6.732084, "rate_of_change": 0.7575557376852246, "market_dynamics": -0.060528, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.853076, "high": 12.362575, "low": 11.843462, "close": 12.0165, "volume": 617437}, "trend_line": 10.97836, "activity_lines": {"activity_5": 11.737607, "activity_10": 11.431544, "activity_20": 11.221485, "activity_30": 11.162172}, "trend_signal": 1, "fair_value": 8.263695, "relative_strength": 7.840745, "rate_of_change": 0.6768087873721036, "market_dynamics": 0.288452, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.016431, "high": 12.112563, "low": 11.853008, "close": 11.9203, "volume": 594157}, "trend_line": 11.038763, "activity_lines": {"activity_5": 11.843507, "activity_10": 11.561855, "activity_20": 11.28503, "activity_30": 11.222943}, "trend_signal": 1, "fair_value": 8.295003, "relative_strength": 6.216012, "rate_of_change": 0.5502005764066681, "market_dynamics": 0.608515, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.949178, "high": 11.996763, "low": 11.689622, "close": 11.8691, "volume": 563048}, "trend_line": 11.09926, "activity_lines": {"activity_5": 11.898547, "activity_10": 11.660104, "activity_20": 11.342496, "activity_30": 11.276513}, "trend_signal": 1, "fair_value": 8.326841, "relative_strength": 5.647041, "rate_of_change": 0.5480414789229536, "market_dynamics": 0.79055, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.929952, "high": 12.391384, "low": 11.790561, "close": 12.2568, "volume": 550133}, "trend_line": 11.17118, "activity_lines": {"activity_5": 12.0298, "activity_10": 11.812676, "activity_20": 11.437803, "activity_30": 11.351193}, "trend_signal": 1, "fair_value": 8.36078, "relative_strength": 10.098653, "rate_of_change": 0.6479711260029987, "market_dynamics": 0.7773, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.375862, "high": 12.404982, "low": 11.929361, "close": 11.9876, "volume": 596041}, "trend_line": 11.224207, "activity_lines": {"activity_5": 12.02864, "activity_10": 11.885718, "activity_20": 11.506545, "activity_30": 11.403865}, "trend_signal": 1, "fair_value": 8.394357, "relative_strength": 6.175384, "rate_of_change": 0.4746768022715609, "market_dynamics": 0.734992, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.997347, "high": 12.356491, "low": 11.958521, "close": 12.075, "volume": 717978}, "trend_line": 11.292257, "activity_lines": {"activity_5": 12.050287, "activity_10": 11.952044, "activity_20": 11.586696, "activity_30": 11.458755}, "trend_signal": 1, "fair_value": 8.428176, "relative_strength": 7.178654, "rate_of_change": 0.6062789112852204, "market_dynamics": 0.779077, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.958516, "high": 12.21079, "low": 11.376121, "close": 11.4926, "volume": 521323}, "trend_line": 11.331207, "activity_lines": {"activity_5": 11.8739, "activity_10": 11.893938, "activity_20": 11.603484, "activity_30": 11.47168}, "trend_signal": 1, "fair_value": 8.460489, "relative_strength": 3.871938, "rate_of_change": 0.34492661653024564, "market_dynamics": 0.591719, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.385873, "high": 11.628539, "low": 10.939368, "close": 11.2791, "volume": 424378}, "trend_line": 11.360317, "activity_lines": {"activity_5": 11.65486, "activity_10": 11.795575, "activity_20": 11.595652, "activity_30": 11.468319}, "trend_signal": 1, "fair_value": 8.49216, "relative_strength": 3.330623, "rate_of_change": 0.25690114036396194, "market_dynamics": 0.268633, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.414923, "high": 11.832306, "low": 11.075193, "close": 11.0849, "volume": 563676}, "trend_line": 11.37236, "activity_lines": {"activity_5": 11.41042, "activity_10": 11.658169, "activity_20": 11.570106, "activity_30": 11.45055}, "trend_signal": 1, "fair_value": 8.521745, "relative_strength": 3.252527, "rate_of_change": 0.10600936575977807, "market_dynamics": -0.0455, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.435923, "high": 11.435923, "low": 10.229561, "close": 10.2786, "volume": 799830}, "trend_line": 11.34836, "activity_lines": {"activity_5": 10.97534, "activity_10": 11.383831, "activity_20": 11.466631, "activity_30": 11.379985}, "trend_signal": 0, "fair_value": 8.544925, "relative_strength": -2.114971, "rate_of_change": -0.21103799035557183, "market_dynamics": -0.472987, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.337389, "high": 10.886624, "low": 10.209888, "close": 10.7297, "volume": 483468}, "trend_line": 11.33451, "activity_lines": {"activity_5": 10.80456, "activity_10": 11.220858, "activity_20": 11.40771, "activity_30": 11.340071}, "trend_signal": 0, "fair_value": 8.571226, "relative_strength": -1.262286, "rate_of_change": -0.12204406627917776, "market_dynamics": -0.792696, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.857182, "high": 11.396609, "low": 10.749297, "close": 11.2593, "volume": 406979}, "trend_line": 11.320897, "activity_lines": {"activity_5": 10.9, "activity_10": 11.177573, "activity_20": 11.399026, "activity_30": 11.335219}, "trend_signal": 0, "fair_value": 8.600006, "relative_strength": -0.16802, "rate_of_change": -0.12010223644427004, "market_dynamics": -0.952261, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.171033, "high": 12.024308, "low": 11.092571, "close": 12.0145, "volume": 586509}, "trend_line": 11.31932, "activity_lines": {"activity_5": 11.262727, "activity_10": 11.283615, "activity_20": 11.459455, "activity_30": 11.379968}, "trend_signal": 0, "fair_value": 8.633329, "relative_strength": 1.81008, "rate_of_change": -0.013929991589898308, "market_dynamics": -0.882803, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.203165, "high": 12.213071, "low": 11.668286, "close": 11.8862, "volume": 513655}, "trend_line": 11.313453, "activity_lines": {"activity_5": 11.53366, "activity_10": 11.363685, "activity_20": 11.502738, "activity_30": 11.41654}, "trend_signal": 1, "fair_value": 8.665601, "relative_strength": 0.103398, "rate_of_change": -0.05183173547526276, "market_dynamics": -0.762416, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.975287, "high": 12.312061, "low": 11.915857, "close": 12.1932, "volume": 567475}, "trend_line": 11.298717, "activity_lines": {"activity_5": 11.853507, "activity_10": 11.506313, "activity_20": 11.569013, "activity_30": 11.473298}, "trend_signal": 1, "fair_value": 8.700623, "relative_strength": 1.625935, "rate_of_change": -0.13025201059306094, "market_dynamics": -0.434296, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.173382, "high": 12.529867, "low": 12.085128, "close": 12.4012, "volume": 524219}, "trend_line": 11.36486, "activity_lines": {"activity_5": 12.115047, "activity_10": 11.68302, "activity_20": 11.648198, "activity_30": 11.544426}, "trend_signal": 1, "fair_value": 8.737301, "relative_strength": 0.888821, "rate_of_change": 0.5854027497104343, "market_dynamics": -0.145816, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.401271, "high": 12.589469, "low": 12.005064, "close": 12.0744, "volume": 510297}, "trend_line": 11.414257, "activity_lines": {"activity_5": 12.15622, "activity_10": 11.794378, "activity_20": 11.68985, "activity_30": 11.590203}, "trend_signal": 1, "fair_value": 8.77131, "relative_strength": -2.077365, "rate_of_change": 0.43464679723286537, "market_dynamics": -0.072505, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 12.61, "low": 12.14, "close": 12.44, "volume": 404029}, "trend_line": 11.447493, "activity_lines": {"activity_5": 12.26492, "activity_10": 11.961631, "activity_20": 11.763173, "activity_30": 11.65638}, "trend_signal": 1, "fair_value": 8.808126, "relative_strength": -0.072612, "rate_of_change": 0.2911797062217934, "market_dynamics": 0.050461, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.32, "close": 12.52, "volume": 425320}, "trend_line": 11.503293, "activity_lines": {"activity_5": 12.37192, "activity_10": 12.122322, "activity_20": 11.83761, "activity_30": 11.725574}, "trend_signal": 1, "fair_value": 8.845129, "relative_strength": -0.9577, "rate_of_change": 0.4874429711378695, "market_dynamics": 0.137518, "expectation": {"probability": 59.2253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00d1039-9bd2-4644-b601-6e51efdc9e26/", "share_image": "https://sharemaestro.com/terminal/a00d1039-9bd2-4644-b601-6e51efdc9e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}