{"ticker": {"uuid": "a00d1039-9bd2-4644-b601-6e51efdc9e26", "symbol": "AGD", "name": "abrdn Global Dynamic Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGD rose 0.29%, moving from 12.07 to 12.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.95, "close": 12.11, "volume": 1482347}, "trend_line": 11.793801, "activity_lines": {"activity_5": 12.07668, "activity_10": 12.116183, "activity_20": 12.000159, "activity_30": 11.901759}, "trend_signal": 1, "fair_value": 9.072979, "relative_strength": -2.811459, "rate_of_change": 0.2989885568437983, "market_dynamics": 0.398746, "expectation": {"probability": 58.6746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.155209, "high": 7.155209, "low": 7.03779, "close": 7.111177, "volume": 236488}, "trend_line": 6.818217, "activity_lines": {"activity_5": 7.044436, "activity_10": 6.971493, "activity_20": 6.876426, "activity_30": 6.832078}, "trend_signal": 1, "fair_value": 6.797682, "relative_strength": -5.739771, "rate_of_change": 0.24087624615305184, "market_dynamics": 0.949182, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.155209, "high": 7.155209, "low": 6.883678, "close": 6.891017, "volume": 362912}, "trend_line": 6.82283, "activity_lines": {"activity_5": 7.004403, "activity_10": 6.968961, "activity_20": 6.886225, "activity_30": 6.836775}, "trend_signal": 1, "fair_value": 6.807017, "relative_strength": -6.482377, "rate_of_change": 0.06765698422329443, "market_dynamics": 0.989262, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.920371, "high": 7.045129, "low": 6.891017, "close": 6.935049, "volume": 285868}, "trend_line": 6.818648, "activity_lines": {"activity_5": 6.983261, "activity_10": 6.970903, "activity_20": 6.897586, "activity_30": 6.844015}, "trend_signal": 1, "fair_value": 6.815585, "relative_strength": -5.519543, "rate_of_change": -0.06129421369138803, "market_dynamics": 0.787155, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.942387, "high": 6.98642, "low": 6.714888, "close": 6.729566, "volume": 366302}, "trend_line": 6.811349, "activity_lines": {"activity_5": 6.890528, "activity_10": 6.932073, "activity_20": 6.887162, "activity_30": 6.838268}, "trend_signal": 1, "fair_value": 6.823193, "relative_strength": -6.292039, "rate_of_change": -0.10704468099834047, "market_dynamics": 0.408863, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.766259, "high": 7.001097, "low": 6.744243, "close": 6.776702, "volume": 220482}, "trend_line": 6.799881, "activity_lines": {"activity_5": 6.833342, "activity_10": 6.902138, "activity_20": 6.880907, "activity_30": 6.836033}, "trend_signal": 1, "fair_value": 6.830235, "relative_strength": -6.285265, "rate_of_change": -0.16836606081996108, "market_dynamics": -0.044499, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.821042, "high": 6.991014, "low": 6.803306, "close": 6.857993, "volume": 348206}, "trend_line": 6.793939, "activity_lines": {"activity_5": 6.823106, "activity_10": 6.890268, "activity_20": 6.88168, "activity_30": 6.839782}, "trend_signal": 1, "fair_value": 6.83878, "relative_strength": -7.346986, "rate_of_change": -0.08738388215911592, "market_dynamics": -0.21023, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.872773, "high": 6.891248, "low": 6.732361, "close": 6.761922, "volume": 178866}, "trend_line": 6.789256, "activity_lines": {"activity_5": 6.797725, "activity_10": 6.860692, "activity_20": 6.872883, "activity_30": 6.837716}, "trend_signal": 1, "fair_value": 6.846784, "relative_strength": -7.334491, "rate_of_change": -0.0689290851743001, "market_dynamics": -0.572139, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.813652, "high": 6.817347, "low": 6.702801, "close": 6.747141, "volume": 379917}, "trend_line": 6.782084, "activity_lines": {"activity_5": 6.776023, "activity_10": 6.831925, "activity_20": 6.862935, "activity_30": 6.834999}, "trend_signal": 0, "fair_value": 6.854183, "relative_strength": -7.25107, "rate_of_change": -0.10563749547814567, "market_dynamics": -0.63518, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.739751, "high": 6.794438, "low": 6.610263, "close": 6.625151, "volume": 264261}, "trend_line": 6.777936, "activity_lines": {"activity_5": 6.726185, "activity_10": 6.78355, "activity_20": 6.841869, "activity_30": 6.824874}, "trend_signal": 0, "fair_value": 6.862626, "relative_strength": -6.100438, "rate_of_change": -0.06116114161959389, "market_dynamics": -0.72605, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.595375, "high": 6.625151, "low": 6.401832, "close": 6.446496, "volume": 606242}, "trend_line": 6.766179, "activity_lines": {"activity_5": 6.623756, "activity_10": 6.71, "activity_20": 6.804285, "activity_30": 6.803491}, "trend_signal": 0, "fair_value": 6.869353, "relative_strength": -7.85491, "rate_of_change": -0.1734598851331768, "market_dynamics": -0.89097, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.431608, "high": 6.431608, "low": 6.260619, "close": 6.41672, "volume": 412087}, "trend_line": 6.765009, "activity_lines": {"activity_5": 6.533416, "activity_10": 6.642454, "activity_20": 6.764974, "activity_30": 6.780945}, "trend_signal": 0, "fair_value": 6.875091, "relative_strength": -8.519163, "rate_of_change": -0.017291886602469653, "market_dynamics": -0.884541, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.41672, "high": 6.506047, "low": 6.327392, "close": 6.364612, "volume": 302983}, "trend_line": 6.765883, "activity_lines": {"activity_5": 6.455125, "activity_10": 6.578061, "activity_20": 6.72238, "activity_30": 6.755113}, "trend_signal": 0, "fair_value": 6.880514, "relative_strength": -9.518974, "rate_of_change": 0.012919421097586084, "market_dynamics": -1.070607, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.409276, "high": 6.483715, "low": 6.245508, "close": 6.252952, "volume": 299538}, "trend_line": 6.758659, "activity_lines": {"activity_5": 6.366101, "activity_10": 6.502937, "activity_20": 6.670732, "activity_30": 6.722021}, "trend_signal": 0, "fair_value": 6.885336, "relative_strength": -8.816619, "rate_of_change": -0.10677098613735853, "market_dynamics": -1.094308, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.249463, "high": 6.354496, "low": 6.149982, "close": 6.17444, "volume": 313062}, "trend_line": 6.74239, "activity_lines": {"activity_5": 6.283852, "activity_10": 6.425939, "activity_20": 6.613962, "activity_30": 6.684329}, "trend_signal": 0, "fair_value": 6.892066, "relative_strength": -7.553359, "rate_of_change": -0.24071343146620391, "market_dynamics": -1.203803, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.219454, "high": 6.564562, "low": 6.159435, "close": 6.52705, "volume": 415932}, "trend_line": 6.739065, "activity_lines": {"activity_5": 6.349187, "activity_10": 6.423146, "activity_20": 6.593502, "activity_30": 6.670437}, "trend_signal": 0, "fair_value": 6.898492, "relative_strength": -7.543462, "rate_of_change": -0.04931485719455927, "market_dynamics": -1.105387, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.52705, "high": 6.602074, "low": 6.46328, "close": 6.579567, "volume": 297820}, "trend_line": 6.732731, "activity_lines": {"activity_5": 6.426658, "activity_10": 6.43444, "activity_20": 6.580093, "activity_30": 6.660146}, "trend_signal": 0, "fair_value": 6.903838, "relative_strength": -7.901662, "rate_of_change": -0.0939892997025528, "market_dynamics": -0.921328, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.572065, "high": 6.797135, "low": 6.549558, "close": 6.789633, "volume": 301389}, "trend_line": 6.731852, "activity_lines": {"activity_5": 6.563294, "activity_10": 6.488991, "activity_20": 6.587953, "activity_30": 6.663817}, "trend_signal": 0, "fair_value": 6.909864, "relative_strength": -6.936958, "rate_of_change": -0.013055623342151886, "market_dynamics": -0.577336, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.834647, "high": 6.891238, "low": 6.804638, "close": 6.891238, "volume": 179361}, "trend_line": 6.733163, "activity_lines": {"activity_5": 6.705464, "activity_10": 6.561511, "activity_20": 6.606274, "activity_30": 6.6741}, "trend_signal": 0, "fair_value": 6.915346, "relative_strength": -6.3071, "rate_of_change": 0.019474581437623466, "market_dynamics": -0.17856, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.853457, "high": 6.974356, "low": 6.830788, "close": 6.974356, "volume": 275311}, "trend_line": 6.741318, "activity_lines": {"activity_5": 6.832788, "activity_10": 6.646524, "activity_20": 6.632499, "activity_30": 6.689661}, "trend_signal": 0, "fair_value": 6.920629, "relative_strength": -5.768357, "rate_of_change": 0.12111692528458716, "market_dynamics": 0.145305, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9668, "high": 6.9668, "low": 6.876125, "close": 6.951687, "volume": 326605}, "trend_line": 6.750395, "activity_lines": {"activity_5": 6.899227, "activity_10": 6.721066, "activity_20": 6.656815, "activity_30": 6.703233}, "trend_signal": 0, "fair_value": 6.925882, "relative_strength": -6.101026, "rate_of_change": 0.13464726037253316, "market_dynamics": 0.462028, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.959243, "high": 7.133036, "low": 6.918062, "close": 7.095255, "volume": 285921}, "trend_line": 6.761265, "activity_lines": {"activity_5": 6.985213, "activity_10": 6.812526, "activity_20": 6.695389, "activity_30": 6.725482}, "trend_signal": 0, "fair_value": 6.931362, "relative_strength": -6.149528, "rate_of_change": 0.16102761393962448, "market_dynamics": 0.643418, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.117923, "high": 7.170816, "low": 7.031027, "close": 7.102811, "volume": 345946}, "trend_line": 6.774801, "activity_lines": {"activity_5": 7.039339, "activity_10": 6.893022, "activity_20": 6.734759, "activity_30": 6.747518}, "trend_signal": 0, "fair_value": 6.936891, "relative_strength": -6.645236, "rate_of_change": 0.20019922307438348, "market_dynamics": 0.795676, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.095255, "high": 7.170816, "low": 7.075997, "close": 7.106432, "volume": 219710}, "trend_line": 6.786768, "activity_lines": {"activity_5": 7.073793, "activity_10": 6.960756, "activity_20": 6.773466, "activity_30": 6.768913}, "trend_signal": 0, "fair_value": 6.941961, "relative_strength": -6.630613, "rate_of_change": 0.17663987473580822, "market_dynamics": 0.792138, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.068389, "high": 7.098823, "low": 6.984694, "close": 7.030346, "volume": 233747}, "trend_line": 6.796198, "activity_lines": {"activity_5": 7.068539, "activity_10": 6.999137, "activity_20": 6.804109, "activity_30": 6.784628}, "trend_signal": 0, "fair_value": 6.945535, "relative_strength": -5.872832, "rate_of_change": 0.13894684480153216, "market_dynamics": 0.747795, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.06078, "high": 7.145235, "low": 7.05165, "close": 7.098823, "volume": 232731}, "trend_line": 6.800913, "activity_lines": {"activity_5": 7.082378, "activity_10": 7.034408, "activity_20": 6.839842, "activity_30": 6.804152}, "trend_signal": 1, "fair_value": 6.94951, "relative_strength": -6.353264, "rate_of_change": 0.06937702521321515, "market_dynamics": 0.689265, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.083606, "high": 7.091214, "low": 6.916217, "close": 7.037954, "volume": 372540}, "trend_line": 6.807349, "activity_lines": {"activity_5": 7.066118, "activity_10": 7.048215, "activity_20": 6.868245, "activity_30": 6.819445}, "trend_signal": 1, "fair_value": 6.952338, "relative_strength": -7.902839, "rate_of_change": 0.0946343527699867, "market_dynamics": 0.721413, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.037954, "high": 7.110775, "low": 7.011163, "close": 7.072462, "volume": 475047}, "trend_line": 6.811291, "activity_lines": {"activity_5": 7.065181, "activity_10": 7.059962, "activity_20": 6.899076, "activity_30": 6.836549}, "trend_signal": 1, "fair_value": 6.956598, "relative_strength": -8.027161, "rate_of_change": 0.057908005010459215, "market_dynamics": 0.856203, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.072462, "high": 7.172074, "low": 7.049475, "close": 7.087787, "volume": 438850}, "trend_line": 6.817931, "activity_lines": {"activity_5": 7.071376, "activity_10": 7.069353, "activity_20": 6.929889, "activity_30": 6.854388}, "trend_signal": 1, "fair_value": 6.959316, "relative_strength": -8.789702, "rate_of_change": 0.09748519039929406, "market_dynamics": 1.0173, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.080125, "high": 7.218049, "low": 7.026487, "close": 7.218049, "volume": 227387}, "trend_line": 6.824296, "activity_lines": {"activity_5": 7.122234, "activity_10": 7.098854, "activity_20": 6.971485, "activity_30": 6.880202}, "trend_signal": 1, "fair_value": 6.961973, "relative_strength": -8.070986, "rate_of_change": 0.09335676761763387, "market_dynamics": 1.098012, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.225712, "high": 7.271687, "low": 7.110775, "close": 7.225712, "volume": 417470}, "trend_line": 6.829337, "activity_lines": {"activity_5": 7.163133, "activity_10": 7.125318, "activity_20": 7.010988, "activity_30": 6.9061}, "trend_signal": 1, "fair_value": 6.965011, "relative_strength": -7.33311, "rate_of_change": 0.07386842540240644, "market_dynamics": 1.186559, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.264024, "high": 7.375817, "low": 7.202724, "close": 7.33724, "volume": 256352}, "trend_line": 6.836872, "activity_lines": {"activity_5": 7.232749, "activity_10": 7.167077, "activity_20": 7.057402, "activity_30": 6.938867}, "trend_signal": 1, "fair_value": 6.969705, "relative_strength": -7.123014, "rate_of_change": 0.11033281854446263, "market_dynamics": 1.221183, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.329525, "high": 7.329525, "low": 7.20608, "close": 7.32181, "volume": 310180}, "trend_line": 6.851232, "activity_lines": {"activity_5": 7.277269, "activity_10": 7.201632, "activity_20": 7.097963, "activity_30": 6.970154}, "trend_signal": 1, "fair_value": 6.9743, "relative_strength": -7.902827, "rate_of_change": 0.2100375727379541, "market_dynamics": 1.220916, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.33724, "high": 7.422108, "low": 7.252372, "close": 7.368101, "volume": 202173}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.320596, "activity_10": 7.240621, "activity_20": 7.138374, "activity_30": 7.0035}, "trend_signal": 1, "fair_value": 6.978133, "relative_strength": -6.818157, "rate_of_change": 0.21069203319928081, "market_dynamics": 1.218319, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.329525, "high": 7.499261, "low": 7.306379, "close": 7.383532, "volume": 245915}, "trend_line": 6.887466, "activity_lines": {"activity_5": 7.350379, "activity_10": 7.277658, "activity_20": 7.174945, "activity_30": 7.036911}, "trend_signal": 1, "fair_value": 6.981829, "relative_strength": -6.335902, "rate_of_change": 0.3175073885756428, "market_dynamics": 1.101154, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.391247, "high": 7.546745, "low": 7.375817, "close": 7.495404, "volume": 135637}, "trend_line": 6.911423, "activity_lines": {"activity_5": 7.406421, "activity_10": 7.328613, "activity_20": 7.216413, "activity_30": 7.076133}, "trend_signal": 1, "fair_value": 6.986219, "relative_strength": -6.736971, "rate_of_change": 0.34783474793197133, "market_dynamics": 1.000291, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.510938, "high": 7.542007, "low": 7.417731, "close": 7.542007, "volume": 212624}, "trend_line": 6.934223, "activity_lines": {"activity_5": 7.460017, "activity_10": 7.380832, "activity_20": 7.257708, "activity_30": 7.116816}, "trend_signal": 1, "fair_value": 6.990119, "relative_strength": -6.246129, "rate_of_change": 0.3298886495588557, "market_dynamics": 0.971553, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.542007, "high": 7.542007, "low": 7.347826, "close": 7.402196, "volume": 219250}, "trend_line": 6.955565, "activity_lines": {"activity_5": 7.453359, "activity_10": 7.398466, "activity_20": 7.281104, "activity_30": 7.147007}, "trend_signal": 1, "fair_value": 6.992254, "relative_strength": -6.909971, "rate_of_change": 0.30777781447178365, "market_dynamics": 0.910484, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.417731, "high": 7.456567, "low": 7.184713, "close": 7.192481, "volume": 271182}, "trend_line": 6.97041, "activity_lines": {"activity_5": 7.371437, "activity_10": 7.371974, "activity_20": 7.281611, "activity_30": 7.162292}, "trend_signal": 1, "fair_value": 6.992571, "relative_strength": -7.908185, "rate_of_change": 0.21342622777589196, "market_dynamics": 0.56757, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.239084, "high": 7.254619, "low": 7.075972, "close": 7.107041, "volume": 238994}, "trend_line": 6.986473, "activity_lines": {"activity_5": 7.272742, "activity_10": 7.328045, "activity_20": 7.272546, "activity_30": 7.171107}, "trend_signal": 1, "fair_value": 6.992121, "relative_strength": -5.831665, "rate_of_change": 0.2304455548525831, "market_dynamics": 0.114588, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.141338, "high": 7.399459, "low": 7.141338, "close": 7.368172, "volume": 229747}, "trend_line": 7.017196, "activity_lines": {"activity_5": 7.279524, "activity_10": 7.333612, "activity_20": 7.287719, "activity_30": 7.195733}, "trend_signal": 1, "fair_value": 6.993345, "relative_strength": -4.621192, "rate_of_change": 0.43974978504890894, "market_dynamics": -0.230363, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.391637, "high": 7.415103, "low": 7.250844, "close": 7.375994, "volume": 258309}, "trend_line": 7.049171, "activity_lines": {"activity_5": 7.297396, "activity_10": 7.338011, "activity_20": 7.301654, "activity_30": 7.218881}, "trend_signal": 1, "fair_value": 6.994103, "relative_strength": -4.83042, "rate_of_change": 0.4556663373803452, "market_dynamics": -0.449783, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.422925, "high": 7.555114, "low": 7.368172, "close": 7.53243, "volume": 266060}, "trend_line": 7.088099, "activity_lines": {"activity_5": 7.37848, "activity_10": 7.370149, "activity_20": 7.32915, "activity_30": 7.250059}, "trend_signal": 1, "fair_value": 6.996221, "relative_strength": -4.351006, "rate_of_change": 0.5522351493530148, "market_dynamics": -0.288587, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.540252, "high": 7.688867, "low": 7.540252, "close": 7.673223, "volume": 278938}, "trend_line": 7.135441, "activity_lines": {"activity_5": 7.497813, "activity_10": 7.424055, "activity_20": 7.368009, "activity_30": 7.287809}, "trend_signal": 1, "fair_value": 6.998229, "relative_strength": -3.913936, "rate_of_change": 0.667908278369143, "market_dynamics": 0.077877, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.704511, "high": 7.724326, "low": 7.598343, "close": 7.645587, "volume": 258515}, "trend_line": 7.184479, "activity_lines": {"activity_5": 7.575885, "activity_10": 7.46739, "activity_20": 7.401538, "activity_30": 7.320722}, "trend_signal": 1, "fair_value": 6.999322, "relative_strength": -4.045904, "rate_of_change": 0.6872455395538898, "market_dynamics": 0.269261, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.669208, "high": 7.669208, "low": 7.441179, "close": 7.51173, "volume": 270793}, "trend_line": 7.217302, "activity_lines": {"activity_5": 7.573435, "activity_10": 7.481622, "activity_20": 7.419388, "activity_30": 7.341835}, "trend_signal": 1, "fair_value": 6.998738, "relative_strength": -5.143216, "rate_of_change": 0.45685985024106124, "market_dynamics": 0.326042, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.519604, "high": 7.684956, "low": 7.495982, "close": 7.637713, "volume": 380114}, "trend_line": 7.252574, "activity_lines": {"activity_5": 7.603408, "activity_10": 7.518463, "activity_20": 7.447271, "activity_30": 7.368958}, "trend_signal": 1, "fair_value": 6.998363, "relative_strength": -4.553382, "rate_of_change": 0.48871448084062397, "market_dynamics": 0.41741, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.621965, "high": 7.741727, "low": 7.582674, "close": 7.637713, "volume": 150630}, "trend_line": 7.280843, "activity_lines": {"activity_5": 7.615934, "activity_10": 7.553564, "activity_20": 7.472298, "activity_30": 7.393806}, "trend_signal": 1, "fair_value": 6.999983, "relative_strength": -5.862262, "rate_of_change": 0.3897788564446206, "market_dynamics": 0.25644, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.606217, "high": 7.681807, "low": 7.574721, "close": 7.64165, "volume": 238905}, "trend_line": 7.305857, "activity_lines": {"activity_5": 7.622753, "activity_10": 7.585099, "activity_20": 7.495007, "activity_30": 7.417083}, "trend_signal": 1, "fair_value": 7.00113, "relative_strength": -6.176044, "rate_of_change": 0.34355911808563444, "market_dynamics": 0.183865, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.64165, "high": 7.75453, "low": 7.64165, "close": 7.736774, "volume": 286914}, "trend_line": 7.331271, "activity_lines": {"activity_5": 7.663384, "activity_10": 7.625763, "activity_20": 7.524139, "activity_30": 7.444885}, "trend_signal": 1, "fair_value": 7.002326, "relative_strength": -4.75024, "rate_of_change": 0.34785788990943145, "market_dynamics": 0.334157, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.736774, "high": 7.839825, "low": 7.21359, "close": 7.21359, "volume": 272891}, "trend_line": 7.340001, "activity_lines": {"activity_5": 7.523542, "activity_10": 7.559852, "activity_20": 7.500974, "activity_30": 7.437292}, "trend_signal": 1, "fair_value": 7.00093, "relative_strength": -12.530367, "rate_of_change": 0.11907894279177382, "market_dynamics": -0.060553, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.697139, "high": 8.01422, "low": 7.697139, "close": 7.966657, "volume": 464260}, "trend_line": 7.369047, "activity_lines": {"activity_5": 7.654599, "activity_10": 7.633673, "activity_20": 7.549587, "activity_30": 7.477722}, "trend_signal": 1, "fair_value": 7.004001, "relative_strength": -4.119153, "rate_of_change": 0.3957220169316071, "market_dynamics": 0.257114, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.998366, "high": 8.060196, "low": 7.855679, "close": 7.903241, "volume": 363830}, "trend_line": 7.395728, "activity_lines": {"activity_5": 7.742587, "activity_10": 7.685225, "activity_20": 7.589163, "activity_30": 7.512186}, "trend_signal": 1, "fair_value": 7.006042, "relative_strength": -2.791405, "rate_of_change": 0.3620685279928321, "market_dynamics": 0.534343, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.934949, "high": 8.02611, "low": 7.75638, "close": 7.836178, "volume": 397565}, "trend_line": 7.420053, "activity_lines": {"activity_5": 7.790519, "activity_10": 7.717841, "activity_20": 7.619584, "activity_30": 7.540602}, "trend_signal": 1, "fair_value": 7.007532, "relative_strength": -2.635144, "rate_of_change": 0.3289060928146648, "market_dynamics": 0.692633, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.836178, "high": 8.035674, "low": 7.700521, "close": 7.7484, "volume": 374010}, "trend_line": 7.443988, "activity_lines": {"activity_5": 7.796223, "activity_10": 7.731535, "activity_20": 7.639416, "activity_30": 7.561786}, "trend_signal": 1, "fair_value": 7.008015, "relative_strength": -1.500068, "rate_of_change": 0.32257181990478795, "market_dynamics": 1.088122, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.556885, "high": 7.959067, "low": 7.485066, "close": 7.892037, "volume": 444081}, "trend_line": 7.470429, "activity_lines": {"activity_5": 7.849031, "activity_10": 7.769476, "activity_20": 7.67119, "activity_30": 7.590692}, "trend_signal": 1, "fair_value": 7.008612, "relative_strength": 0.436312, "rate_of_change": 0.35519939043426935, "market_dynamics": 1.047114, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.947896, "high": 8.219209, "low": 7.947896, "close": 8.20325, "volume": 301760}, "trend_line": 7.509272, "activity_lines": {"activity_5": 7.960346, "activity_10": 7.857086, "activity_20": 7.730715, "activity_30": 7.637971}, "trend_signal": 1, "fair_value": 7.011467, "relative_strength": 0.491001, "rate_of_change": 0.5199567521490394, "market_dynamics": 1.045198, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.219209, "high": 8.314967, "low": 8.17931, "close": 8.299008, "volume": 455163}, "trend_line": 7.550157, "activity_lines": {"activity_5": 8.087809, "activity_10": 7.951824, "activity_20": 7.79621, "activity_30": 7.688921}, "trend_signal": 1, "fair_value": 7.014611, "relative_strength": 0.361918, "rate_of_change": 0.5444602352931068, "market_dynamics": 1.131899, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.299008, "high": 8.371594, "low": 8.178031, "close": 8.315138, "volume": 262356}, "trend_line": 7.591069, "activity_lines": {"activity_5": 8.194263, "activity_10": 8.037471, "activity_20": 7.858972, "activity_30": 7.738275}, "trend_signal": 1, "fair_value": 7.017291, "relative_strength": 0.367338, "rate_of_change": 0.5418695266866702, "market_dynamics": 1.266318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.315138, "high": 8.343366, "low": 8.057054, "close": 8.065119, "volume": 296667}, "trend_line": 7.619304, "activity_lines": {"activity_5": 8.185447, "activity_10": 8.065415, "activity_20": 7.892576, "activity_30": 7.768859}, "trend_signal": 1, "fair_value": 7.018935, "relative_strength": 1.612659, "rate_of_change": 0.3719502483773967, "market_dynamics": 1.192436, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.089315, "high": 8.339172, "low": 8.032859, "close": 8.258682, "volume": 228509}, "trend_line": 7.653737, "activity_lines": {"activity_5": 8.220038, "activity_10": 8.122582, "activity_20": 7.940052, "activity_30": 7.810109}, "trend_signal": 1, "fair_value": 7.022612, "relative_strength": 0.132469, "rate_of_change": 0.45191791796205977, "market_dynamics": 1.066059, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.274812, "high": 8.419984, "low": 8.262715, "close": 8.290942, "volume": 318005}, "trend_line": 7.685527, "activity_lines": {"activity_5": 8.240939, "activity_10": 8.166613, "activity_20": 7.98636, "activity_30": 7.851219}, "trend_signal": 1, "fair_value": 7.026903, "relative_strength": -0.753669, "rate_of_change": 0.41535265713991576, "market_dynamics": 0.910482, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.347485, "high": 8.681711, "low": 8.309497, "close": 8.600192, "volume": 403991}, "trend_line": 7.728139, "activity_lines": {"activity_5": 8.359077, "activity_10": 8.260975, "activity_20": 8.057764, "activity_30": 7.91023}, "trend_signal": 1, "fair_value": 7.034645, "relative_strength": 2.399664, "rate_of_change": 0.5544447374916411, "market_dynamics": 1.014992, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.608344, "high": 8.665407, "low": 8.445307, "close": 8.510522, "volume": 417117}, "trend_line": 7.76622, "activity_lines": {"activity_5": 8.427246, "activity_10": 8.326362, "activity_20": 8.115543, "activity_30": 7.960706}, "trend_signal": 1, "fair_value": 7.041282, "relative_strength": 1.103058, "rate_of_change": 0.4927577001397106, "market_dynamics": 1.165913, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.567585, "high": 8.575737, "low": 8.437155, "close": 8.575737, "volume": 388458}, "trend_line": 7.80596, "activity_lines": {"activity_5": 8.504128, "activity_10": 8.391345, "activity_20": 8.175546, "activity_30": 8.012933}, "trend_signal": 1, "fair_value": 7.047235, "relative_strength": 0.737901, "rate_of_change": 0.5117032481696386, "market_dynamics": 1.366716, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.583888, "high": 8.681711, "low": 8.583888, "close": 8.657255, "volume": 517716}, "trend_line": 7.844689, "activity_lines": {"activity_5": 8.574141, "activity_10": 8.456108, "activity_20": 8.238883, "activity_30": 8.067855}, "trend_signal": 1, "fair_value": 7.053446, "relative_strength": 0.855383, "rate_of_change": 0.4961465341866985, "market_dynamics": 1.565908, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.649103, "high": 8.706166, "low": 8.493464, "close": 8.542941, "volume": 632150}, "trend_line": 7.878053, "activity_lines": {"activity_5": 8.579478, "activity_10": 8.486172, "activity_20": 8.285879, "activity_30": 8.112904}, "trend_signal": 1, "fair_value": 7.058964, "relative_strength": 0.541416, "rate_of_change": 0.42530685410219093, "market_dynamics": 1.563406, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.584171, "high": 8.584171, "low": 8.303804, "close": 8.303804, "volume": 461148}, "trend_line": 7.908107, "activity_lines": {"activity_5": 8.488303, "activity_10": 8.466582, "activity_20": 8.305789, "activity_30": 8.140372}, "trend_signal": 1, "fair_value": 7.062909, "relative_strength": -0.815805, "rate_of_change": 0.38149019814921026, "market_dynamics": 1.30269, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.345035, "high": 8.584171, "low": 8.303804, "close": 8.526449, "volume": 530001}, "trend_line": 7.952572, "activity_lines": {"activity_5": 8.491102, "activity_10": 8.487385, "activity_20": 8.343731, "activity_30": 8.180265}, "trend_signal": 1, "fair_value": 7.067214, "relative_strength": -2.666249, "rate_of_change": 0.5622710972423584, "market_dynamics": 1.141865, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.575925, "high": 8.596293, "low": 8.303804, "close": 8.303804, "volume": 428916}, "trend_line": 7.992464, "activity_lines": {"activity_5": 8.418624, "activity_10": 8.463864, "activity_20": 8.356255, "activity_30": 8.202925}, "trend_signal": 1, "fair_value": 7.07036, "relative_strength": -3.055983, "rate_of_change": 0.5016238771557182, "market_dynamics": 0.568871, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.303804, "high": 8.45322, "low": 8.303804, "close": 8.418673, "volume": 564207}, "trend_line": 8.027481, "activity_lines": {"activity_5": 8.402565, "activity_10": 8.45689, "activity_20": 8.37702, "activity_30": 8.230422}, "trend_signal": 1, "fair_value": 7.074861, "relative_strength": -3.172449, "rate_of_change": 0.43812521395154047, "market_dynamics": 0.122489, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.478255, "high": 8.570047, "low": 8.444876, "close": 8.553357, "volume": 641245}, "trend_line": 8.066727, "activity_lines": {"activity_5": 8.447306, "activity_10": 8.471495, "activity_20": 8.404873, "activity_30": 8.26435}, "trend_signal": 1, "fair_value": 7.081173, "relative_strength": -2.618589, "rate_of_change": 0.4888955825619561, "market_dynamics": 0.042862, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.561702, "high": 8.570047, "low": 8.469993, "close": 8.528323, "volume": 540127}, "trend_line": 8.099923, "activity_lines": {"activity_5": 8.483008, "activity_10": 8.476776, "activity_20": 8.427548, "activity_30": 8.29413}, "trend_signal": 1, "fair_value": 7.0865, "relative_strength": -3.581139, "rate_of_change": 0.4115175832775824, "market_dynamics": -0.244769, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.545013, "high": 8.595081, "low": 8.369773, "close": 8.403152, "volume": 521114}, "trend_line": 8.124254, "activity_lines": {"activity_5": 8.462018, "activity_10": 8.460606, "activity_20": 8.435325, "activity_30": 8.313693}, "trend_signal": 1, "fair_value": 7.091767, "relative_strength": -4.259031, "rate_of_change": 0.3003855715665458, "market_dynamics": -0.208151, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.428186, "high": 8.444876, "low": 7.985915, "close": 8.236257, "volume": 590094}, "trend_line": 8.143943, "activity_lines": {"activity_5": 8.393617, "activity_10": 8.416044, "activity_20": 8.424507, "activity_30": 8.320919}, "trend_signal": 1, "fair_value": 7.094933, "relative_strength": -4.246615, "rate_of_change": 0.2423484051581797, "market_dynamics": -0.308177, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.244602, "high": 8.461565, "low": 8.227912, "close": 8.369773, "volume": 407326}, "trend_line": 8.172544, "activity_lines": {"activity_5": 8.374223, "activity_10": 8.40193, "activity_20": 8.424083, "activity_30": 8.335489}, "trend_signal": 1, "fair_value": 7.098481, "relative_strength": -3.187931, "rate_of_change": 0.35119351891338263, "market_dynamics": -0.566843, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.353456, "high": 8.387207, "low": 8.235326, "close": 8.311267, "volume": 440931}, "trend_line": 8.194996, "activity_lines": {"activity_5": 8.338588, "activity_10": 8.382405, "activity_20": 8.415811, "activity_30": 8.344439}, "trend_signal": 1, "fair_value": 7.101779, "relative_strength": -3.216967, "rate_of_change": 0.2747247368750718, "market_dynamics": -0.789674, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.387207, "high": 8.437834, "low": 8.193137, "close": 8.294391, "volume": 455595}, "trend_line": 8.216885, "activity_lines": {"activity_5": 8.313467, "activity_10": 8.364024, "activity_20": 8.405418, "activity_30": 8.350851}, "trend_signal": 1, "fair_value": 7.104056, "relative_strength": -1.402839, "rate_of_change": 0.26710202177035625, "market_dynamics": -0.964184, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.345018, "high": 8.674094, "low": 8.243764, "close": 8.606591, "volume": 1706687}, "trend_line": 8.24905, "activity_lines": {"activity_5": 8.408008, "activity_10": 8.402578, "activity_20": 8.42478, "activity_30": 8.375994}, "trend_signal": 1, "fair_value": 7.110884, "relative_strength": -0.568305, "rate_of_change": 0.39145004463371325, "market_dynamics": -0.771453, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.602372, "high": 8.747081, "low": 8.602372, "close": 8.690969, "volume": 529148}, "trend_line": 8.280857, "activity_lines": {"activity_5": 8.517113, "activity_10": 8.455016, "activity_20": 8.45079, "activity_30": 8.404504}, "trend_signal": 1, "fair_value": 7.119002, "relative_strength": -1.256804, "rate_of_change": 0.38558379449753377, "market_dynamics": -0.53892, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.597151, "high": 8.817197, "low": 8.545978, "close": 8.656854, "volume": 536091}, "trend_line": 8.328965, "activity_lines": {"activity_5": 8.584531, "activity_10": 8.494212, "activity_20": 8.470571, "activity_30": 8.428762}, "trend_signal": 1, "fair_value": 7.126569, "relative_strength": -0.621237, "rate_of_change": 0.5809543625738367, "market_dynamics": -0.264273, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.580093, "high": 8.776259, "low": 8.537449, "close": 8.690969, "volume": 394205}, "trend_line": 8.353109, "activity_lines": {"activity_5": 8.644183, "activity_10": 8.535281, "activity_20": 8.491705, "activity_30": 8.452117}, "trend_signal": 1, "fair_value": 7.134146, "relative_strength": -0.039329, "rate_of_change": 0.2898799550724456, "market_dynamics": 0.073568, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.708027, "high": 8.904192, "low": 8.68244, "close": 8.895663, "volume": 370614}, "trend_line": 8.38619, "activity_lines": {"activity_5": 8.746752, "activity_10": 8.611064, "activity_20": 8.530429, "activity_30": 8.487121}, "trend_signal": 1, "fair_value": 7.143555, "relative_strength": 0.824575, "rate_of_change": 0.396032183944915, "market_dynamics": 0.200007, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.895663, "high": 8.963895, "low": 8.792586, "close": 8.861548, "volume": 485042}, "trend_line": 8.420369, "activity_lines": {"activity_5": 8.797865, "activity_10": 8.673966, "activity_20": 8.564497, "activity_30": 8.517789}, "trend_signal": 1, "fair_value": 7.153166, "relative_strength": 2.053162, "rate_of_change": 0.4075629099746338, "market_dynamics": 0.434183, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.861548, "high": 8.939129, "low": 8.766726, "close": 8.904649, "volume": 415344}, "trend_line": 8.458911, "activity_lines": {"activity_5": 8.846348, "activity_10": 8.736369, "activity_20": 8.600998, "activity_30": 8.549033}, "trend_signal": 1, "fair_value": 7.164687, "relative_strength": 3.47123, "rate_of_change": 0.45772340855845656, "market_dynamics": 0.619884, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.95637, "high": 8.99085, "low": 8.628803, "close": 8.783966, "volume": 497644}, "trend_line": 8.488642, "activity_lines": {"activity_5": 8.840358, "activity_10": 8.764678, "activity_20": 8.624439, "activity_30": 8.570004}, "trend_signal": 1, "fair_value": 7.176985, "relative_strength": 5.211649, "rate_of_change": 0.3514755031705612, "market_dynamics": 0.649258, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.740865, "high": 8.801206, "low": 8.642164, "close": 8.715005, "volume": 405099}, "trend_line": 8.5057, "activity_lines": {"activity_5": 8.802906, "activity_10": 8.772918, "activity_20": 8.640709, "activity_30": 8.584608}, "trend_signal": 1, "fair_value": 7.186453, "relative_strength": 6.695106, "rate_of_change": 0.20095087058682276, "market_dynamics": 0.522842, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.715005, "high": 8.878788, "low": 8.715005, "close": 8.783966, "volume": 254679}, "trend_line": 8.521865, "activity_lines": {"activity_5": 8.78684, "activity_10": 8.786355, "activity_20": 8.662727, "activity_30": 8.602561}, "trend_signal": 1, "fair_value": 7.196508, "relative_strength": 6.85181, "rate_of_change": 0.1900490259473162, "market_dynamics": 0.37838, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.861548, "high": 8.917625, "low": 8.660595, "close": 8.695447, "volume": 418894}, "trend_line": 8.534542, "activity_lines": {"activity_5": 8.748713, "activity_10": 8.774797, "activity_20": 8.674029, "activity_30": 8.61376}, "trend_signal": 1, "fair_value": 7.204393, "relative_strength": 7.210709, "rate_of_change": 0.1487585170617001, "market_dynamics": 0.247213, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.695447, "high": 8.739011, "low": 7.88515, "close": 7.928714, "volume": 730665}, "trend_line": 8.529995, "activity_lines": {"activity_5": 8.466082, "activity_10": 8.622217, "activity_20": 8.611503, "activity_30": 8.574674}, "trend_signal": 0, "fair_value": 7.208248, "relative_strength": 7.33008, "rate_of_change": -0.053277609976030614, "market_dynamics": -0.097406, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.571486, "high": 8.1901, "low": 7.37109, "close": 7.94614, "volume": 1279424}, "trend_line": 8.519577, "activity_lines": {"activity_5": 8.254322, "activity_10": 8.486665, "activity_20": 8.552423, "activity_30": 8.537006}, "trend_signal": 0, "fair_value": 7.213143, "relative_strength": 1.708743, "rate_of_change": -0.12213371754613683, "market_dynamics": -0.374242, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.137823, "high": 8.434061, "low": 8.041982, "close": 8.294655, "volume": 726953}, "trend_line": 8.519701, "activity_lines": {"activity_5": 8.214589, "activity_10": 8.427401, "activity_20": 8.528786, "activity_30": 8.522495}, "trend_signal": 0, "fair_value": 7.221522, "relative_strength": 7.515701, "rate_of_change": 0.001455471322104007, "market_dynamics": -0.665965, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.268516, "high": 8.706955, "low": 8.146536, "close": 8.671704, "volume": 635150}, "trend_line": 8.522085, "activity_lines": {"activity_5": 8.328562, "activity_10": 8.443897, "activity_20": 8.542289, "activity_30": 8.532302}, "trend_signal": 0, "fair_value": 7.234014, "relative_strength": 7.306603, "rate_of_change": 0.027982202661819375, "market_dynamics": -0.840517, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.715768, "high": 9.002445, "low": 8.583665, "close": 8.971336, "volume": 533143}, "trend_line": 8.537445, "activity_lines": {"activity_5": 8.549897, "activity_10": 8.518944, "activity_20": 8.583647, "activity_30": 8.561286}, "trend_signal": 0, "fair_value": 7.248767, "relative_strength": 7.68472, "rate_of_change": 0.18023758270422524, "market_dynamics": -0.617907, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.962524, "high": 9.041838, "low": 8.830333, "close": 8.936086, "volume": 424712}, "trend_line": 8.549457, "activity_lines": {"activity_5": 8.741089, "activity_10": 8.585585, "activity_20": 8.618941, "activity_30": 8.587004}, "trend_signal": 1, "fair_value": 7.265202, "relative_strength": 7.554275, "rate_of_change": 0.14069783172834913, "market_dynamics": -0.401702, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.138778, "high": 9.165216, "low": 8.86673, "close": 9.068276, "volume": 756929}, "trend_line": 8.563158, "activity_lines": {"activity_5": 8.909186, "activity_10": 8.675689, "activity_20": 8.663493, "activity_30": 8.620477}, "trend_signal": 1, "fair_value": 7.282421, "relative_strength": 3.581401, "rate_of_change": 0.16025579168360396, "market_dynamics": -0.052711, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0154, "high": 9.200467, "low": 8.988962, "close": 9.130484, "volume": 666242}, "trend_line": 8.582742, "activity_lines": {"activity_5": 9.023211, "activity_10": 8.771935, "activity_20": 8.710643, "activity_30": 8.657078}, "trend_signal": 1, "fair_value": 7.297862, "relative_strength": 6.850227, "rate_of_change": 0.2287006732796481, "market_dynamics": 0.179571, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.210576, "high": 9.281768, "low": 9.112685, "close": 9.201676, "volume": 366812}, "trend_line": 8.612671, "activity_lines": {"activity_5": 9.105243, "activity_10": 8.87357, "activity_20": 8.760672, "activity_30": 8.697009}, "trend_signal": 1, "fair_value": 7.314271, "relative_strength": 5.641654, "rate_of_change": 0.3487114024865362, "market_dynamics": 0.291787, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.210576, "high": 9.255071, "low": 9.121584, "close": 9.201676, "volume": 499807}, "trend_line": 8.635179, "activity_lines": {"activity_5": 9.151945, "activity_10": 8.967611, "activity_20": 8.806381, "activity_30": 8.73501}, "trend_signal": 1, "fair_value": 7.332046, "relative_strength": 3.804452, "rate_of_change": 0.2613358852323535, "market_dynamics": 0.451773, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.192777, "high": 9.441952, "low": 9.148282, "close": 9.441952, "volume": 580244}, "trend_line": 8.673117, "activity_lines": {"activity_5": 9.263382, "activity_10": 9.096134, "activity_20": 8.872139, "activity_30": 8.78706}, "trend_signal": 1, "fair_value": 7.353583, "relative_strength": 6.679742, "rate_of_change": 0.43934236916222225, "market_dynamics": 0.577883, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.46865, "high": 9.522044, "low": 9.388558, "close": 9.433053, "volume": 602872}, "trend_line": 8.70693, "activity_lines": {"activity_5": 9.338129, "activity_10": 9.195526, "activity_20": 8.933474, "activity_30": 8.836088}, "trend_signal": 1, "fair_value": 7.373626, "relative_strength": 6.521313, "rate_of_change": 0.3898598393172871, "market_dynamics": 0.704705, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.451697, "high": 9.811419, "low": 9.298815, "close": 9.802426, "volume": 849240}, "trend_line": 8.748566, "activity_lines": {"activity_5": 9.511682, "activity_10": 9.335042, "activity_20": 9.026291, "activity_30": 8.906765}, "trend_signal": 1, "fair_value": 7.395649, "relative_strength": 6.765373, "rate_of_change": 0.47819380654260973, "market_dynamics": 0.981152, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.865377, "high": 10.10819, "low": 9.802426, "close": 10.10819, "volume": 486978}, "trend_line": 8.801228, "activity_lines": {"activity_5": 9.74236, "activity_10": 9.502737, "activity_20": 9.142935, "activity_30": 8.994483}, "trend_signal": 1, "fair_value": 7.419546, "relative_strength": 7.843138, "rate_of_change": 0.6019500795901838, "market_dynamics": 1.143543, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.063224, "high": 10.117183, "low": 9.99128, "close": 10.054231, "volume": 426018}, "trend_line": 8.856264, "activity_lines": {"activity_5": 9.894617, "activity_10": 9.634503, "activity_20": 9.248667, "activity_30": 9.075322}, "trend_signal": 1, "fair_value": 7.443657, "relative_strength": 7.326574, "rate_of_change": 0.6253218300900673, "market_dynamics": 1.187974, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.090204, "high": 10.193624, "low": 10.000273, "close": 10.099197, "volume": 554777}, "trend_line": 8.918362, "activity_lines": {"activity_5": 10.005026, "activity_10": 9.754756, "activity_20": 9.353002, "activity_30": 9.155511}, "trend_signal": 1, "fair_value": 7.467003, "relative_strength": 6.918616, "rate_of_change": 0.7011760263695918, "market_dynamics": 1.283777, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.117183, "high": 10.405831, "low": 10.117183, "close": 10.396751, "volume": 769244}, "trend_line": 8.985928, "activity_lines": {"activity_5": 10.170803, "activity_10": 9.907963, "activity_20": 9.479987, "activity_30": 9.250891}, "trend_signal": 1, "fair_value": 7.491089, "relative_strength": 8.182574, "rate_of_change": 0.7576054885414985, "market_dynamics": 1.354878, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.405831, "high": 10.412369, "low": 10.015386, "close": 10.033546, "volume": 592116}, "trend_line": 9.043337, "activity_lines": {"activity_5": 10.151265, "activity_10": 9.970978, "activity_20": 9.564701, "activity_30": 9.318479}, "trend_signal": 1, "fair_value": 7.512586, "relative_strength": 6.792973, "rate_of_change": 0.6388766969866644, "market_dynamics": 1.353647, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.033546, "high": 10.369511, "low": 10.033546, "close": 10.32411, "volume": 538618}, "trend_line": 9.110994, "activity_lines": {"activity_5": 10.213174, "activity_10": 10.070403, "activity_20": 9.670809, "activity_30": 9.40111}, "trend_signal": 1, "fair_value": 7.533911, "relative_strength": 7.054364, "rate_of_change": 0.7481419745830608, "market_dynamics": 1.376988, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.33319, "high": 10.442152, "low": 10.251469, "close": 10.405831, "volume": 584246}, "trend_line": 9.170969, "activity_lines": {"activity_5": 10.287929, "activity_10": 10.164279, "activity_20": 9.777366, "activity_30": 9.484647}, "trend_signal": 1, "fair_value": 7.557015, "relative_strength": 6.690764, "rate_of_change": 0.6582706563081884, "market_dynamics": 1.380049, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.405831, "high": 10.732801, "low": 10.402472, "close": 10.723636, "volume": 522934}, "trend_line": 9.238725, "activity_lines": {"activity_5": 10.445178, "activity_10": 10.294044, "activity_20": 9.906045, "activity_30": 9.584819}, "trend_signal": 1, "fair_value": 7.584178, "relative_strength": 9.398691, "rate_of_change": 0.7388096067056932, "market_dynamics": 1.269107, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.778629, "high": 11.016932, "low": 10.668643, "close": 10.998601, "volume": 581845}, "trend_line": 9.316783, "activity_lines": {"activity_5": 10.652454, "activity_10": 10.450499, "activity_20": 10.047603, "activity_30": 9.69836}, "trend_signal": 1, "fair_value": 7.613147, "relative_strength": 11.949118, "rate_of_change": 0.8449001350294398, "market_dynamics": 1.325779, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.952773, "high": 11.255235, "low": 10.916203, "close": 11.145249, "volume": 569782}, "trend_line": 9.398592, "activity_lines": {"activity_5": 10.868489, "activity_10": 10.605153, "activity_20": 10.188591, "activity_30": 9.816325}, "trend_signal": 1, "fair_value": 7.642185, "relative_strength": 12.757706, "rate_of_change": 0.8780820590111584, "market_dynamics": 1.346501, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.181911, "high": 11.686013, "low": 11.154414, "close": 11.667682, "volume": 596738}, "trend_line": 9.490993, "activity_lines": {"activity_5": 11.184554, "activity_10": 10.83038, "activity_20": 10.365761, "activity_30": 9.962718}, "trend_signal": 1, "fair_value": 7.676184, "relative_strength": 15.798535, "rate_of_change": 0.983136623017563, "market_dynamics": 1.349666, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.750172, "high": 12.300102, "low": 11.704344, "close": 12.061799, "volume": 930836}, "trend_line": 9.597668, "activity_lines": {"activity_5": 11.542421, "activity_10": 11.09891, "activity_20": 10.566199, "activity_30": 10.128577}, "trend_signal": 1, "fair_value": 7.715921, "relative_strength": 17.74737, "rate_of_change": 1.123960369584099, "market_dynamics": 1.423162, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.08013, "high": 12.210076, "low": 11.840353, "close": 12.062187, "volume": 733170}, "trend_line": 9.702919, "activity_lines": {"activity_5": 11.790018, "activity_10": 11.33101, "activity_20": 10.751957, "activity_30": 10.287578}, "trend_signal": 1, "fair_value": 7.756143, "relative_strength": 17.646728, "rate_of_change": 1.096630973273915, "market_dynamics": 1.437956, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.117645, "high": 12.727687, "low": 12.117645, "close": 12.635256, "volume": 713756}, "trend_line": 9.831295, "activity_lines": {"activity_5": 12.139403, "activity_10": 11.631613, "activity_20": 10.977408, "activity_30": 10.476761}, "trend_signal": 1, "fair_value": 7.798656, "relative_strength": 21.295811, "rate_of_change": 1.3230657702079258, "market_dynamics": 1.465117, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.635256, "high": 12.921791, "low": 10.296763, "close": 10.416923, "volume": 2338991}, "trend_line": 9.888026, "activity_lines": {"activity_5": 11.640232, "activity_10": 11.488183, "activity_20": 10.974603, "activity_30": 10.514543}, "trend_signal": 1, "fair_value": 7.828859, "relative_strength": 2.35608, "rate_of_change": 0.5770450383189518, "market_dynamics": 1.237636, "expectation": {"probability": 60.141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.675728, "high": 10.869001, "low": 9.964013, "close": 10.592541, "volume": 1382981}, "trend_line": 9.948312, "activity_lines": {"activity_5": 11.248156, "activity_10": 11.369712, "activity_20": 10.982397, "activity_30": 10.559996}, "trend_signal": 1, "fair_value": 7.8592, "relative_strength": 2.180105, "rate_of_change": 0.6096869081857149, "market_dynamics": 0.836057, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.611027, "high": 11.564139, "low": 10.592541, "close": 11.442902, "volume": 664983}, "trend_line": 10.039894, "activity_lines": {"activity_5": 11.211209, "activity_10": 11.400973, "activity_20": 11.064555, "activity_30": 10.656421}, "trend_signal": 1, "fair_value": 7.89331, "relative_strength": 8.025559, "rate_of_change": 0.9205782850397205, "market_dynamics": 0.424009, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.564139, "high": 11.564139, "low": 10.640873, "close": 10.846043, "volume": 541556}, "trend_line": 10.137138, "activity_lines": {"activity_5": 11.01657, "activity_10": 11.304857, "activity_20": 11.079197, "activity_30": 10.708431}, "trend_signal": 1, "fair_value": 7.924391, "relative_strength": 1.521071, "rate_of_change": 0.9685759630529952, "market_dynamics": -0.117182, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.976606, "high": 11.051213, "low": 10.519636, "close": 10.612895, "volume": 352440}, "trend_line": 10.22603, "activity_lines": {"activity_5": 10.825291, "activity_10": 11.164126, "activity_20": 11.064948, "activity_30": 10.739125}, "trend_signal": 1, "fair_value": 7.951411, "relative_strength": 0.808515, "rate_of_change": 0.8768944449606932, "market_dynamics": -0.478097, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.734132, "high": 10.949934, "low": 10.650199, "close": 10.687503, "volume": 398158}, "trend_line": 10.305791, "activity_lines": {"activity_5": 10.793705, "activity_10": 11.043972, "activity_20": 11.052187, "activity_30": 10.768897}, "trend_signal": 1, "fair_value": 7.978423, "relative_strength": 1.178988, "rate_of_change": 0.7799801095830887, "market_dynamics": -0.715112, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.687503, "high": 10.957954, "low": 10.407725, "close": 10.668851, "volume": 617505}, "trend_line": 10.372363, "activity_lines": {"activity_5": 10.737863, "activity_10": 10.92875, "activity_20": 11.033434, "activity_30": 10.792321}, "trend_signal": 1, "fair_value": 8.004448, "relative_strength": 2.743083, "rate_of_change": 0.6459669131656245, "market_dynamics": -0.882411, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.763099, "high": 10.984581, "low": 10.659426, "close": 10.979869, "volume": 230542}, "trend_line": 10.439314, "activity_lines": {"activity_5": 10.780606, "activity_10": 10.888237, "activity_20": 11.041632, "activity_30": 10.831514}, "trend_signal": 1, "fair_value": 8.031397, "relative_strength": 1.758033, "rate_of_change": 0.6454749028741044, "market_dynamics": -0.925339, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.951594, "high": 11.234338, "low": 10.555753, "close": 10.574603, "volume": 630096}, "trend_line": 10.493931, "activity_lines": {"activity_5": 10.71913, "activity_10": 10.793711, "activity_20": 11.006826, "activity_30": 10.840243}, "trend_signal": 1, "fair_value": 8.057308, "relative_strength": -2.471579, "rate_of_change": 0.5231857189083532, "market_dynamics": -0.90443, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.574603, "high": 10.838497, "low": 10.499205, "close": 10.744249, "volume": 369370}, "trend_line": 10.549797, "activity_lines": {"activity_5": 10.732298, "activity_10": 10.757076, "activity_20": 10.985913, "activity_30": 10.856392}, "trend_signal": 1, "fair_value": 8.084038, "relative_strength": -0.539369, "rate_of_change": 0.5323648497402924, "market_dynamics": -0.894969, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.781948, "high": 11.092966, "low": 10.734824, "close": 11.055267, "volume": 370375}, "trend_line": 10.613957, "activity_lines": {"activity_5": 10.840382, "activity_10": 10.811373, "activity_20": 10.992966, "activity_30": 10.889003}, "trend_signal": 1, "fair_value": 8.112986, "relative_strength": 1.951311, "rate_of_change": 0.608163360868454, "market_dynamics": -0.87953, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.092966, "high": 11.592479, "low": 11.074116, "close": 11.413408, "volume": 443554}, "trend_line": 10.687681, "activity_lines": {"activity_5": 11.043329, "activity_10": 10.919179, "activity_20": 11.029262, "activity_30": 10.940581}, "trend_signal": 1, "fair_value": 8.143715, "relative_strength": 3.484445, "rate_of_change": 0.6945948622177417, "market_dynamics": -0.790911, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.422833, "high": 11.422833, "low": 10.902433, "close": 11.073825, "volume": 453489}, "trend_line": 10.750086, "activity_lines": {"activity_5": 11.083444, "activity_10": 10.950318, "activity_20": 11.028029, "activity_30": 10.965493}, "trend_signal": 1, "fair_value": 8.171415, "relative_strength": 1.210636, "rate_of_change": 0.5838965440678857, "market_dynamics": -0.729441, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.121434, "high": 11.807002, "low": 11.121434, "close": 11.616567, "volume": 807151}, "trend_line": 10.822573, "activity_lines": {"activity_5": 11.298209, "activity_10": 11.086848, "activity_20": 11.075306, "activity_30": 11.021395}, "trend_signal": 1, "fair_value": 8.20062, "relative_strength": 4.218293, "rate_of_change": 0.6742922800803699, "market_dynamics": -0.505027, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.616567, "high": 11.949829, "low": 11.416609, "close": 11.892698, "volume": 869750}, "trend_line": 10.904561, "activity_lines": {"activity_5": 11.535554, "activity_10": 11.259575, "activity_20": 11.144628, "activity_30": 11.090436}, "trend_signal": 1, "fair_value": 8.232314, "relative_strength": 6.732083, "rate_of_change": 0.7575647676388882, "market_dynamics": -0.061542, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.74035, "high": 12.245004, "low": 11.730828, "close": 12.016481, "volume": 617437}, "trend_line": 10.978363, "activity_lines": {"activity_5": 11.737597, "activity_10": 11.431538, "activity_20": 11.221482, "activity_30": 11.162172}, "trend_signal": 1, "fair_value": 8.263696, "relative_strength": 7.840586, "rate_of_change": 0.6767993686311681, "market_dynamics": 0.287423, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.016481, "high": 12.112613, "low": 11.853057, "close": 11.920349, "volume": 594157}, "trend_line": 11.038768, "activity_lines": {"activity_5": 11.843515, "activity_10": 11.561859, "activity_20": 11.285032, "activity_30": 11.222946}, "trend_signal": 1, "fair_value": 8.295005, "relative_strength": 6.216437, "rate_of_change": 0.5502186437085327, "market_dynamics": 0.607484, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.949189, "high": 11.996774, "low": 11.689633, "close": 11.869111, "volume": 563048}, "trend_line": 11.099264, "activity_lines": {"activity_5": 11.898557, "activity_10": 11.66011, "activity_20": 11.342498, "activity_30": 11.276516}, "trend_signal": 1, "fair_value": 8.326843, "relative_strength": 5.647129, "rate_of_change": 0.548032171706123, "market_dynamics": 0.789515, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.929962, "high": 12.391395, "low": 11.790571, "close": 12.256811, "volume": 550133}, "trend_line": 11.171185, "activity_lines": {"activity_5": 12.029814, "activity_10": 11.812684, "activity_20": 11.437806, "activity_30": 11.351197}, "trend_signal": 1, "fair_value": 8.360782, "relative_strength": 10.098731, "rate_of_change": 0.6479799020908024, "market_dynamics": 0.777295, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.256811, "high": 12.28565, "low": 11.929402, "close": 11.987642, "volume": 596041}, "trend_line": 11.224215, "activity_lines": {"activity_5": 12.028664, "activity_10": 11.885732, "activity_20": 11.506553, "activity_30": 11.403871}, "trend_signal": 1, "fair_value": 8.394359, "relative_strength": 6.175741, "rate_of_change": 0.47470344462113634, "market_dynamics": 0.735003, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.997348, "high": 12.356492, "low": 11.958522, "close": 12.075001, "volume": 717978}, "trend_line": 11.292263, "activity_lines": {"activity_5": 12.050305, "activity_10": 11.952056, "activity_20": 11.586703, "activity_30": 11.458761}, "trend_signal": 1, "fair_value": 8.428178, "relative_strength": 7.178658, "rate_of_change": 0.6062606605450893, "market_dynamics": 0.779084, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.958522, "high": 12.210796, "low": 11.376126, "close": 11.492605, "volume": 521323}, "trend_line": 11.331213, "activity_lines": {"activity_5": 11.873913, "activity_10": 11.89395, "activity_20": 11.603491, "activity_30": 11.471686}, "trend_signal": 1, "fair_value": 8.460491, "relative_strength": 3.871969, "rate_of_change": 0.3449264332578848, "market_dynamics": 0.591732, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.385833, "high": 11.628498, "low": 10.93933, "close": 11.27906, "volume": 424378}, "trend_line": 11.36032, "activity_lines": {"activity_5": 11.654855, "activity_10": 11.795578, "activity_20": 11.595655, "activity_30": 11.468321}, "trend_signal": 1, "fair_value": 8.492162, "relative_strength": 3.330254, "rate_of_change": 0.2568745287905167, "market_dynamics": 0.268637, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.414953, "high": 11.832336, "low": 11.075222, "close": 11.084928, "volume": 563676}, "trend_line": 11.372364, "activity_lines": {"activity_5": 11.410423, "activity_10": 11.658177, "activity_20": 11.570111, "activity_30": 11.450554}, "trend_signal": 1, "fair_value": 8.521747, "relative_strength": 3.252766, "rate_of_change": 0.10601814033407068, "market_dynamics": -0.045499, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.317887, "high": 11.426076, "low": 10.229526, "close": 10.278564, "volume": 799830}, "trend_line": 11.348362, "activity_lines": {"activity_5": 10.975328, "activity_10": 11.383831, "activity_20": 11.466632, "activity_30": 11.379986}, "trend_signal": 0, "fair_value": 8.544927, "relative_strength": -2.115318, "rate_of_change": -0.21105550262020645, "market_dynamics": -0.461074, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.337411, "high": 10.886648, "low": 10.20991, "close": 10.729723, "volume": 483468}, "trend_line": 11.334511, "activity_lines": {"activity_5": 10.804559, "activity_10": 11.220861, "activity_20": 11.407714, "activity_30": 11.340074}, "trend_signal": 0, "fair_value": 8.571228, "relative_strength": -1.26208, "rate_of_change": -0.12205285661490817, "market_dynamics": -0.779869, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.857224, "high": 11.396653, "low": 10.749338, "close": 11.259344, "volume": 406979}, "trend_line": 11.3209, "activity_lines": {"activity_5": 10.900015, "activity_10": 11.177582, "activity_20": 11.399034, "activity_30": 11.335225}, "trend_signal": 0, "fair_value": 8.600008, "relative_strength": -0.167634, "rate_of_change": -0.12008458062283546, "market_dynamics": -0.937172, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.171073, "high": 12.024351, "low": 11.092611, "close": 12.014543, "volume": 586509}, "trend_line": 11.319325, "activity_lines": {"activity_5": 11.262754, "activity_10": 11.28363, "activity_20": 11.459466, "activity_30": 11.379976}, "trend_signal": 0, "fair_value": 8.633332, "relative_strength": 1.810423, "rate_of_change": -0.013912321458548087, "market_dynamics": -0.86771, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.96598, "high": 11.975693, "low": 11.555061, "close": 11.77086, "volume": 513655}, "trend_line": 11.309614, "activity_lines": {"activity_5": 11.495234, "activity_10": 11.342728, "activity_20": 11.491763, "activity_30": 11.409107}, "trend_signal": 1, "fair_value": 8.664864, "relative_strength": -0.849473, "rate_of_change": -0.08579133473064303, "market_dynamics": -0.778309, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.859141, "high": 12.192649, "low": 11.800287, "close": 12.07494, "volume": 567475}, "trend_line": 11.290937, "activity_lines": {"activity_5": 11.783345, "activity_10": 11.465948, "activity_20": 11.547324, "activity_30": 11.458483}, "trend_signal": 1, "fair_value": 8.699128, "relative_strength": 0.678137, "rate_of_change": -0.16514268303056387, "market_dynamics": -0.472676, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.055322, "high": 12.40835, "low": 11.967923, "close": 12.28093, "volume": 524219}, "trend_line": 11.35307, "activity_lines": {"activity_5": 12.020361, "activity_10": 11.625034, "activity_20": 11.616166, "activity_30": 11.522353}, "trend_signal": 1, "fair_value": 8.735035, "relative_strength": -0.033262, "rate_of_change": 0.5502909103115278, "market_dynamics": -0.208811, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28093, "high": 12.467302, "low": 11.888568, "close": 11.957232, "volume": 510297}, "trend_line": 11.39856, "activity_lines": {"activity_5": 12.046064, "activity_10": 11.721522, "activity_20": 11.648344, "activity_30": 11.561332}, "trend_signal": 1, "fair_value": 8.768292, "relative_strength": -2.955203, "rate_of_change": 0.4006845725429258, "market_dynamics": -0.157453, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.996468, "high": 12.428155, "low": 11.908186, "close": 12.319321, "volume": 404029}, "trend_line": 11.427774, "activity_lines": {"activity_5": 12.145938, "activity_10": 11.875396, "activity_20": 11.712416, "activity_30": 11.620736}, "trend_signal": 1, "fair_value": 8.804335, "relative_strength": -0.949714, "rate_of_change": 0.25629553206720523, "market_dynamics": -0.033874, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.378739, "high": 12.477769, "low": 12.200485, "close": 12.398545, "volume": 425320}, "trend_line": 11.479524, "activity_lines": {"activity_5": 12.2519, "activity_10": 12.024761, "activity_20": 11.778103, "activity_30": 11.683366}, "trend_signal": 1, "fair_value": 8.84056, "relative_strength": -1.808958, "rate_of_change": 0.4528440971968835, "market_dynamics": 0.055042, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.408448, "high": 12.715441, "low": 12.240097, "close": 12.309418, "volume": 753283}, "trend_line": 11.536075, "activity_lines": {"activity_5": 12.286308, "activity_10": 12.134037, "activity_20": 11.831578, "activity_30": 11.736907}, "trend_signal": 1, "fair_value": 8.876213, "relative_strength": -0.145653, "rate_of_change": 0.49262495552952096, "market_dynamics": 0.25071, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.378739, "high": 12.576799, "low": 11.883589, "close": 12.05194, "volume": 441330}, "trend_line": 11.581556, "activity_lines": {"activity_5": 12.219259, "activity_10": 12.159574, "activity_20": 11.858546, "activity_30": 11.770189}, "trend_signal": 1, "fair_value": 8.908871, "relative_strength": -2.815954, "rate_of_change": 0.39425021075192856, "market_dynamics": 0.35253, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.121261, "high": 12.455586, "low": 12.05194, "close": 12.230194, "volume": 440753}, "trend_line": 11.633601, "activity_lines": {"activity_5": 12.226893, "activity_10": 12.193481, "activity_20": 11.902322, "activity_30": 11.812037}, "trend_signal": 1, "fair_value": 8.943392, "relative_strength": -2.323598, "rate_of_change": 0.44937830460777184, "market_dynamics": 0.472609, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.309418, "high": 12.32, "low": 11.9, "close": 11.95, "volume": 484328}, "trend_line": 11.665939, "activity_lines": {"activity_5": 12.122932, "activity_10": 12.158791, "activity_20": 11.917938, "activity_30": 11.83245}, "trend_signal": 1, "fair_value": 8.975417, "relative_strength": -2.26839, "rate_of_change": 0.2779706816487802, "market_dynamics": 0.487233, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.01, "high": 12.2255, "low": 11.89, "close": 11.93, "volume": 433737}, "trend_line": 11.711119, "activity_lines": {"activity_5": 12.036925, "activity_10": 12.121639, "activity_20": 11.931264, "activity_30": 11.849486}, "trend_signal": 1, "fair_value": 9.007733, "relative_strength": -4.464908, "rate_of_change": 0.38728129814496903, "market_dynamics": 0.349168, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.02, "high": 12.18, "low": 11.83, "close": 12.17, "volume": 445138}, "trend_line": 11.758644, "activity_lines": {"activity_5": 12.062155, "activity_10": 12.12523, "activity_20": 11.969003, "activity_30": 11.879091}, "trend_signal": 1, "fair_value": 9.040701, "relative_strength": -3.835961, "rate_of_change": 0.4058109220818289, "market_dynamics": 0.368329, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.95, "close": 12.11, "volume": 1482347}, "trend_line": 11.793801, "activity_lines": {"activity_5": 12.07668, "activity_10": 12.116183, "activity_20": 12.000159, "activity_30": 11.901759}, "trend_signal": 1, "fair_value": 9.072979, "relative_strength": -2.811459, "rate_of_change": 0.2989885568437983, "market_dynamics": 0.398746, "expectation": {"probability": 58.6746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00d1039-9bd2-4644-b601-6e51efdc9e26/", "share_image": "https://sharemaestro.com/terminal/a00d1039-9bd2-4644-b601-6e51efdc9e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}