{"ticker": {"uuid": "a00e6e17-0582-4f1b-a0d7-1fe304c893c7", "symbol": "600793", "name": "Yibin Paper Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600793 fell 25.76%, moving from 19.06 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-25.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.13, "high": 15.25, "low": 14.07, "close": 14.15, "volume": 14839331}, "trend_line": 19.822667, "activity_lines": {"activity_5": 15.248, "activity_10": 16.243091, "activity_20": 17.547571, "activity_30": 18.526043}, "trend_signal": 0, "fair_value": 16.148654, "relative_strength": -40.300045, "rate_of_change": -1.7901952041220863, "market_dynamics": -1.425902, "expectation": {"probability": 48.295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.94, "high": 12.23, "low": 11.82, "close": 12.05, "volume": 4665300}, "trend_line": 12.842667, "activity_lines": {"activity_5": 11.978, "activity_10": 12.050545, "activity_20": 12.485381, "activity_30": 12.699376}, "trend_signal": 0, "fair_value": 12.44706, "relative_strength": -7.77953, "rate_of_change": -0.05965604159828869, "market_dynamics": -1.340739, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.8, "close": 12.13, "volume": 3675747}, "trend_line": 12.842333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.035636, "activity_20": 12.423333, "activity_30": 12.653398}, "trend_signal": 0, "fair_value": 12.452473, "relative_strength": -5.1242, "rate_of_change": -0.002600705912568632, "market_dynamics": -1.316372, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.19, "high": 12.5, "low": 11.68, "close": 12.13, "volume": 7949660}, "trend_line": 12.866333, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.033091, "activity_20": 12.366333, "activity_30": 12.607441}, "trend_signal": 0, "fair_value": 12.466126, "relative_strength": -5.618021, "rate_of_change": 0.18688193181098117, "market_dynamics": -1.160229, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.15, "high": 12.27, "low": 11.94, "close": 12.14, "volume": 6051938}, "trend_line": 12.858, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.046727, "activity_20": 12.316381, "activity_30": 12.560581}, "trend_signal": 0, "fair_value": 12.480119, "relative_strength": -5.60123, "rate_of_change": -0.06476592825631508, "market_dynamics": -1.075209, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.18, "high": 12.4, "low": 12.01, "close": 12.19, "volume": 6452476}, "trend_line": 12.811333, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.076909, "activity_20": 12.274381, "activity_30": 12.517484}, "trend_signal": 0, "fair_value": 12.489625, "relative_strength": -6.303076, "rate_of_change": -0.3629413594649333, "market_dynamics": -0.786465, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.19, "high": 12.26, "low": 11.82, "close": 11.84, "volume": 4146300}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.047091, "activity_20": 12.203, "activity_30": 12.454817}, "trend_signal": 0, "fair_value": 12.499405, "relative_strength": -6.845578, "rate_of_change": -0.43190665639554593, "market_dynamics": -0.661267, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.84, "high": 12.44, "low": 11.58, "close": 12.29, "volume": 8676580}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.100727, "activity_20": 12.181429, "activity_30": 12.424753}, "trend_signal": 0, "fair_value": 12.510833, "relative_strength": -3.406802, "rate_of_change": -0.25609125117591724, "market_dynamics": -0.330413, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.28, "high": 12.55, "low": 12.22, "close": 12.45, "volume": 5688640}, "trend_line": 12.695667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.169636, "activity_20": 12.181952, "activity_30": 12.407118}, "trend_signal": 0, "fair_value": 12.521731, "relative_strength": -1.962121, "rate_of_change": -0.2174430237737232, "market_dynamics": 0.049392, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.52, "high": 12.53, "low": 12.15, "close": 12.33, "volume": 3519620}, "trend_line": 12.662, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.207636, "activity_20": 12.175762, "activity_30": 12.383527}, "trend_signal": 0, "fair_value": 12.532756, "relative_strength": -4.149003, "rate_of_change": -0.2651849642874175, "market_dynamics": 0.181623, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.15, "high": 12.43, "low": 12.0, "close": 12.23, "volume": 6046460}, "trend_line": 12.616, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.220909, "activity_20": 12.167571, "activity_30": 12.355656}, "trend_signal": 0, "fair_value": 12.542244, "relative_strength": -2.910586, "rate_of_change": -0.36329173906176865, "market_dynamics": 0.546764, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.34, "high": 12.7, "low": 12.2, "close": 12.69, "volume": 6267350}, "trend_line": 12.601667, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.314, "activity_20": 12.210714, "activity_30": 12.36043}, "trend_signal": 0, "fair_value": 12.552885, "relative_strength": -2.685363, "rate_of_change": -0.11360970196574842, "market_dynamics": 0.651275, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.78, "high": 12.78, "low": 12.52, "close": 12.57, "volume": 4472520}, "trend_line": 12.581, "activity_lines": {"activity_5": 12.494, "activity_10": 12.373636, "activity_20": 12.243381, "activity_30": 12.358387}, "trend_signal": 0, "fair_value": 12.564231, "relative_strength": -3.960595, "rate_of_change": -0.16400211178411017, "market_dynamics": 0.667337, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.11, "close": 12.12, "volume": 4174684}, "trend_line": 12.538, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.343455, "activity_20": 12.234333, "activity_30": 12.328645}, "trend_signal": 0, "fair_value": 12.57141, "relative_strength": -4.472779, "rate_of_change": -0.34178523169858727, "market_dynamics": 0.607669, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.11, "high": 12.35, "low": 11.8, "close": 12.03, "volume": 5886099}, "trend_line": 12.512, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.297091, "activity_20": 12.220524, "activity_30": 12.295871}, "trend_signal": 0, "fair_value": 12.576987, "relative_strength": -3.478533, "rate_of_change": -0.20736959642686076, "market_dynamics": 0.478605, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.07, "high": 12.23, "low": 11.36, "close": 11.43, "volume": 7833970}, "trend_line": 12.459, "activity_lines": {"activity_5": 11.964, "activity_10": 12.143636, "activity_20": 12.152048, "activity_30": 12.226065}, "trend_signal": 0, "fair_value": 12.574744, "relative_strength": -6.039766, "rate_of_change": -0.4235933503836383, "market_dynamics": 0.166869, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.56, "close": 11.88, "volume": 7778660}, "trend_line": 12.411667, "activity_lines": {"activity_5": 11.868, "activity_10": 12.085818, "activity_20": 12.131, "activity_30": 12.18871}, "trend_signal": 0, "fair_value": 12.578077, "relative_strength": -4.258131, "rate_of_change": -0.3799101051448758, "market_dynamics": 0.024403, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.87, "high": 12.08, "low": 11.7, "close": 11.78, "volume": 5476780}, "trend_line": 12.346667, "activity_lines": {"activity_5": 11.792667, "activity_10": 12.009091, "activity_20": 12.100667, "activity_30": 12.147957}, "trend_signal": 0, "fair_value": 12.579872, "relative_strength": -4.365609, "rate_of_change": -0.5237008050570443, "market_dynamics": -0.095834, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.88, "high": 11.96, "low": 11.6, "close": 11.83, "volume": 5170527}, "trend_line": 12.293, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.950727, "activity_20": 12.073905, "activity_30": 12.114624}, "trend_signal": 0, "fair_value": 12.583782, "relative_strength": -3.795845, "rate_of_change": -0.43466791483078626, "market_dynamics": -0.249882, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 12.03, "low": 11.55, "close": 11.75, "volume": 6211402}, "trend_line": 12.221, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.889091, "activity_20": 12.040095, "activity_30": 12.079591}, "trend_signal": 0, "fair_value": 12.585705, "relative_strength": -4.728867, "rate_of_change": -0.5856991783942014, "market_dynamics": -0.288084, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 11.87, "low": 11.39, "close": 11.79, "volume": 5756452}, "trend_line": 12.153667, "activity_lines": {"activity_5": 11.792, "activity_10": 11.845273, "activity_20": 12.011143, "activity_30": 12.051785}, "trend_signal": 0, "fair_value": 12.587756, "relative_strength": -3.533869, "rate_of_change": -0.5509614597823389, "market_dynamics": -0.417879, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 11.9, "low": 11.31, "close": 11.38, "volume": 6887132}, "trend_line": 12.103333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.734909, "activity_20": 11.944238, "activity_30": 12.001871}, "trend_signal": 0, "fair_value": 12.585962, "relative_strength": -6.074088, "rate_of_change": -0.41414661105986533, "market_dynamics": -0.488474, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.35, "high": 11.48, "low": 11.06, "close": 11.16, "volume": 4479100}, "trend_line": 12.048333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.608364, "activity_20": 11.859571, "activity_30": 11.941011}, "trend_signal": 0, "fair_value": 12.586282, "relative_strength": -4.583794, "rate_of_change": -0.4544202824131148, "market_dynamics": -0.719934, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.21, "high": 11.64, "low": 10.95, "close": 11.48, "volume": 11800420}, "trend_line": 12.000333, "activity_lines": {"activity_5": 11.434, "activity_10": 11.565636, "activity_20": 11.81, "activity_30": 11.904344}, "trend_signal": 0, "fair_value": 12.590256, "relative_strength": -2.885155, "rate_of_change": -0.39839536307636947, "market_dynamics": -0.692388, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 12.18, "low": 11.42, "close": 11.63, "volume": 12663644}, "trend_line": 11.969667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.561818, "activity_20": 11.77781, "activity_30": 11.880452}, "trend_signal": 0, "fair_value": 12.593269, "relative_strength": -1.962859, "rate_of_change": -0.25554290868428475, "market_dynamics": -0.601766, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.56, "high": 11.86, "low": 11.26, "close": 11.52, "volume": 17025376}, "trend_line": 11.940667, "activity_lines": {"activity_5": 11.484, "activity_10": 11.545273, "activity_20": 11.737571, "activity_30": 11.851441}, "trend_signal": 0, "fair_value": 12.597756, "relative_strength": -3.093058, "rate_of_change": -0.24227908763042377, "market_dynamics": -0.488672, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.56, "high": 11.75, "low": 11.47, "close": 11.71, "volume": 7450979}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.576, "activity_10": 11.561636, "activity_20": 11.718619, "activity_30": 11.836559}, "trend_signal": 0, "fair_value": 12.607115, "relative_strength": -1.894522, "rate_of_change": -0.06142035449108642, "market_dynamics": -0.207956, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.69, "high": 12.2, "low": 11.62, "close": 11.69, "volume": 8451820}, "trend_line": 11.938667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.577455, "activity_20": 11.698381, "activity_30": 11.82086}, "trend_signal": 0, "fair_value": 12.618526, "relative_strength": -1.359838, "rate_of_change": 0.04469832527091369, "market_dynamics": -0.107209, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 11.9, "low": 11.61, "close": 11.79, "volume": 5221399}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.613091, "activity_20": 11.690524, "activity_30": 11.811269}, "trend_signal": 0, "fair_value": 12.631859, "relative_strength": 0.022165, "rate_of_change": -0.04467835479456193, "market_dynamics": -0.019191, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.77, "high": 12.15, "low": 11.42, "close": 11.44, "volume": 8502120}, "trend_line": 11.915667, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.585818, "activity_20": 11.652476, "activity_30": 11.779441}, "trend_signal": 0, "fair_value": 12.644231, "relative_strength": -0.709124, "rate_of_change": -0.1480391102804236, "market_dynamics": 0.111269, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.34, "high": 14.14, "low": 11.3, "close": 12.73, "volume": 64764915}, "trend_line": 11.939333, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.798727, "activity_20": 11.741524, "activity_30": 11.831978}, "trend_signal": 0, "fair_value": 12.663333, "relative_strength": 11.435566, "rate_of_change": 0.1986124654205292, "market_dynamics": 0.590308, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.68, "high": 12.81, "low": 11.6, "close": 11.71, "volume": 27470053}, "trend_line": 11.928, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.809091, "activity_20": 11.731048, "activity_30": 11.817183}, "trend_signal": 0, "fair_value": 12.677179, "relative_strength": 3.556723, "rate_of_change": -0.09492155047521252, "market_dynamics": 0.76372, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 11.84, "low": 11.12, "close": 11.62, "volume": 14604237}, "trend_line": 11.911, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.797091, "activity_20": 11.716667, "activity_30": 11.797312}, "trend_signal": 0, "fair_value": 12.689744, "relative_strength": 0.877926, "rate_of_change": -0.14252179745138527, "market_dynamics": 0.788567, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.67, "high": 12.15, "low": 11.6, "close": 11.82, "volume": 10331640}, "trend_line": 11.900667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.813091, "activity_20": 11.725857, "activity_30": 11.791441}, "trend_signal": 0, "fair_value": 12.707821, "relative_strength": 4.358182, "rate_of_change": -0.08675174208714012, "market_dynamics": 0.841635, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.59, "close": 11.8, "volume": 10144660}, "trend_line": 11.889333, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.819273, "activity_20": 11.734571, "activity_30": 11.784946}, "trend_signal": 0, "fair_value": 12.727756, "relative_strength": 5.980311, "rate_of_change": -0.09523835932893285, "market_dynamics": 0.537656, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8, "high": 11.89, "low": 10.96, "close": 11.14, "volume": 9661461}, "trend_line": 11.854333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.702364, "activity_20": 11.681524, "activity_30": 11.736602}, "trend_signal": 0, "fair_value": 12.746859, "relative_strength": 1.967402, "rate_of_change": -0.2943815267012888, "market_dynamics": 0.288193, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.05, "high": 11.26, "low": 9.66, "close": 10.99, "volume": 15055978}, "trend_line": 11.826, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.565091, "activity_20": 11.615571, "activity_30": 11.680839}, "trend_signal": 0, "fair_value": 12.765641, "relative_strength": -1.986098, "rate_of_change": -0.23900965157634713, "market_dynamics": 0.094223, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.16, "low": 8.42, "close": 8.76, "volume": 13052379}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.44, "activity_10": 11.035455, "activity_20": 11.341476, "activity_30": 11.483032}, "trend_signal": 0, "fair_value": 12.751859, "relative_strength": -16.39616, "rate_of_change": -0.9949856248943078, "market_dynamics": -0.407578, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.73, "high": 8.73, "low": 7.04, "close": 7.94, "volume": 23690916}, "trend_line": 11.558, "activity_lines": {"activity_5": 9.452667, "activity_10": 10.41, "activity_20": 11.003667, "activity_30": 11.239914}, "trend_signal": 0, "fair_value": 12.690128, "relative_strength": -27.336361, "rate_of_change": -1.2839829547041397, "market_dynamics": -0.867174, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.17, "high": 9.16, "low": 8.17, "close": 9.12, "volume": 19320646}, "trend_line": 11.451, "activity_lines": {"activity_5": 9.117333, "activity_10": 10.069091, "activity_20": 10.796762, "activity_30": 11.082624}, "trend_signal": 0, "fair_value": 12.626282, "relative_strength": -19.922821, "rate_of_change": -0.9257657034088883, "market_dynamics": -1.110173, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.17, "high": 9.79, "low": 8.61, "close": 9.1, "volume": 17841909}, "trend_line": 11.346667, "activity_lines": {"activity_5": 8.954, "activity_10": 9.766727, "activity_20": 10.600476, "activity_30": 10.930946}, "trend_signal": 0, "fair_value": 12.592628, "relative_strength": -20.212213, "rate_of_change": -0.911125665880713, "market_dynamics": -1.2972, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.75, "close": 8.96, "volume": 8803015}, "trend_line": 11.222333, "activity_lines": {"activity_5": 8.88, "activity_10": 9.504909, "activity_20": 10.403667, "activity_30": 10.776968}, "trend_signal": 0, "fair_value": 12.553846, "relative_strength": -21.401805, "rate_of_change": -1.0957755259760358, "market_dynamics": -1.216888, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.92, "high": 9.55, "low": 8.9, "close": 9.54, "volume": 11063400}, "trend_line": 11.121333, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.398545, "activity_20": 10.273619, "activity_30": 10.66843}, "trend_signal": 0, "fair_value": 12.542949, "relative_strength": -16.107749, "rate_of_change": -0.899991115929289, "market_dynamics": -1.077694, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.69, "high": 11.71, "low": 9.53, "close": 10.33, "volume": 29316786}, "trend_line": 11.061667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.473636, "activity_20": 10.226524, "activity_30": 10.617376}, "trend_signal": 0, "fair_value": 12.529679, "relative_strength": -8.680172, "rate_of_change": -0.5365004356941744, "market_dynamics": -0.815197, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.23, "high": 12.0, "low": 10.23, "close": 10.8, "volume": 34141610}, "trend_line": 11.020667, "activity_lines": {"activity_5": 10.064, "activity_10": 9.661273, "activity_20": 10.229667, "activity_30": 10.600495}, "trend_signal": 0, "fair_value": 12.519744, "relative_strength": -4.116095, "rate_of_change": -0.3706493786153603, "market_dynamics": -0.462482, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.43, "close": 10.63, "volume": 9713960}, "trend_line": 10.994, "activity_lines": {"activity_5": 10.358667, "activity_10": 9.836182, "activity_20": 10.220571, "activity_30": 10.57529}, "trend_signal": 0, "fair_value": 12.494936, "relative_strength": -6.250306, "rate_of_change": -0.24197265011273614, "market_dynamics": -0.187031, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.64, "high": 11.62, "low": 10.27, "close": 10.69, "volume": 28552624}, "trend_line": 10.954333, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.031273, "activity_20": 10.221429, "activity_30": 10.555677}, "trend_signal": 0, "fair_value": 12.474038, "relative_strength": -4.018528, "rate_of_change": -0.3608058941240647, "market_dynamics": 0.186036, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.69, "high": 10.69, "low": 8.93, "close": 9.32, "volume": 22062300}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.212, "activity_10": 9.982727, "activity_20": 10.096667, "activity_30": 10.450237}, "trend_signal": 0, "fair_value": 12.445, "relative_strength": -17.274709, "rate_of_change": -0.7485622356012067, "market_dynamics": 0.1987, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.38, "high": 9.76, "low": 9.13, "close": 9.59, "volume": 9002160}, "trend_line": 10.797667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.973091, "activity_20": 10.008905, "activity_30": 10.367505}, "trend_signal": 0, "fair_value": 12.426795, "relative_strength": -15.3146, "rate_of_change": -0.6867523281341621, "market_dynamics": 0.060521, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 9.83, "low": 9.02, "close": 9.66, "volume": 5656528}, "trend_line": 10.728, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.946182, "activity_20": 9.938286, "activity_30": 10.294108}, "trend_signal": 0, "fair_value": 12.407628, "relative_strength": -14.97118, "rate_of_change": -0.6452041908682756, "market_dynamics": 0.06448, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.79, "high": 10.09, "low": 9.7, "close": 9.96, "volume": 9634160}, "trend_line": 10.667, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.964, "activity_20": 9.904714, "activity_30": 10.244559}, "trend_signal": 0, "fair_value": 12.392372, "relative_strength": -13.513064, "rate_of_change": -0.5686055182699472, "market_dynamics": -0.044415, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.9, "high": 11.08, "low": 9.63, "close": 10.17, "volume": 21010886}, "trend_line": 10.626667, "activity_lines": {"activity_5": 9.878, "activity_10": 10.004364, "activity_20": 9.904333, "activity_30": 10.212495}, "trend_signal": 0, "fair_value": 12.383013, "relative_strength": -11.504661, "rate_of_change": -0.3781100590606581, "market_dynamics": 0.170785, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.16, "high": 10.23, "low": 9.61, "close": 9.68, "volume": 8818360}, "trend_line": 10.577333, "activity_lines": {"activity_5": 9.858, "activity_10": 9.933636, "activity_20": 9.864619, "activity_30": 10.151419}, "trend_signal": 0, "fair_value": 12.373141, "relative_strength": -13.746181, "rate_of_change": -0.46424716235109276, "market_dynamics": 0.319739, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.5, "close": 9.7, "volume": 4713700}, "trend_line": 10.518, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.864, "activity_20": 9.836048, "activity_30": 10.094817}, "trend_signal": 0, "fair_value": 12.35859, "relative_strength": -13.268221, "rate_of_change": -0.5609448052736805, "market_dynamics": 0.370153, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 10.13, "low": 9.12, "close": 9.38, "volume": 7903745}, "trend_line": 10.443, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.747636, "activity_20": 9.787095, "activity_30": 10.021398}, "trend_signal": 0, "fair_value": 12.336795, "relative_strength": -14.835537, "rate_of_change": -0.7130633200228281, "market_dynamics": 0.302588, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.36, "close": 9.42, "volume": 3573601}, "trend_line": 10.373, "activity_lines": {"activity_5": 9.55, "activity_10": 9.664364, "activity_20": 9.753476, "activity_30": 9.955398}, "trend_signal": 0, "fair_value": 12.318526, "relative_strength": -13.647868, "rate_of_change": -0.6703054677774614, "market_dynamics": 0.053681, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.42, "high": 9.45, "low": 8.94, "close": 9.02, "volume": 4240281}, "trend_line": 10.283333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.530364, "activity_20": 9.689952, "activity_30": 9.868108}, "trend_signal": 0, "fair_value": 12.291282, "relative_strength": -16.027337, "rate_of_change": -0.8644268774703423, "market_dynamics": -0.215347, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.99, "high": 9.06, "low": 8.66, "close": 8.96, "volume": 3688620}, "trend_line": 10.192333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.415818, "activity_20": 9.630095, "activity_30": 9.782731}, "trend_signal": 0, "fair_value": 12.255385, "relative_strength": -15.40202, "rate_of_change": -0.8849270951354106, "market_dynamics": -0.500775, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.89, "high": 9.45, "low": 8.81, "close": 8.91, "volume": 4363287}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.298727, "activity_20": 9.564524, "activity_30": 9.7}, "trend_signal": 0, "fair_value": 12.221731, "relative_strength": -15.063783, "rate_of_change": -0.9418844537359611, "market_dynamics": -0.767458, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.28, "low": 8.72, "close": 9.1, "volume": 4688797}, "trend_line": 10.018333, "activity_lines": {"activity_5": 9.032, "activity_10": 9.228545, "activity_20": 9.512429, "activity_30": 9.63572}, "trend_signal": 0, "fair_value": 12.192821, "relative_strength": -13.513522, "rate_of_change": -0.7725577197186286, "market_dynamics": -0.927992, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.81, "close": 8.87, "volume": 3214107}, "trend_line": 9.889667, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.126727, "activity_20": 9.438524, "activity_30": 9.561634}, "trend_signal": 0, "fair_value": 12.1675, "relative_strength": -15.588797, "rate_of_change": -1.2843054827584672, "market_dynamics": -0.993116, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.26, "close": 8.78, "volume": 6555520}, "trend_line": 9.792, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.028364, "activity_20": 9.357143, "activity_30": 9.490043}, "trend_signal": 0, "fair_value": 12.143526, "relative_strength": -13.438906, "rate_of_change": -0.9875661131967285, "market_dynamics": -0.885514, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.71, "high": 9.5, "low": 8.71, "close": 9.11, "volume": 5670204}, "trend_line": 9.708333, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.015273, "activity_20": 9.308048, "activity_30": 9.446043}, "trend_signal": 0, "fair_value": 12.125577, "relative_strength": -10.275265, "rate_of_change": -0.8544424019607859, "market_dynamics": -0.681501, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.86, "close": 8.88, "volume": 10560652}, "trend_line": 9.610333, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.970727, "activity_20": 9.239095, "activity_30": 9.392602}, "trend_signal": 0, "fair_value": 12.104295, "relative_strength": -10.843851, "rate_of_change": -1.0094420947447824, "market_dynamics": -0.534267, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.72, "close": 8.75, "volume": 2908720}, "trend_line": 9.508667, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.917455, "activity_20": 9.164667, "activity_30": 9.337097}, "trend_signal": 0, "fair_value": 12.08, "relative_strength": -12.294887, "rate_of_change": -1.0578821774437972, "market_dynamics": -0.48886, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.43, "close": 8.58, "volume": 2765741}, "trend_line": 9.423333, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.844727, "activity_20": 9.08381, "activity_30": 9.277183}, "trend_signal": 0, "fair_value": 12.057308, "relative_strength": -12.859568, "rate_of_change": -0.8974338884724993, "market_dynamics": -0.616379, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.52, "high": 8.87, "low": 8.51, "close": 8.72, "volume": 3206805}, "trend_line": 9.347667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.812727, "activity_20": 9.026048, "activity_30": 9.231806}, "trend_signal": 0, "fair_value": 12.041731, "relative_strength": -10.674032, "rate_of_change": -0.8029643014844113, "market_dynamics": -0.701601, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.69, "close": 8.78, "volume": 3860200}, "trend_line": 9.348333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.797091, "activity_20": 8.983381, "activity_30": 9.195183}, "trend_signal": 0, "fair_value": 12.026218, "relative_strength": -7.286188, "rate_of_change": 0.007124772416483403, "market_dynamics": -0.714568, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.64, "close": 8.8, "volume": 3067161}, "trend_line": 9.377, "activity_lines": {"activity_5": 8.746, "activity_10": 8.788364, "activity_20": 8.94519, "activity_30": 9.159806}, "trend_signal": 0, "fair_value": 11.99609, "relative_strength": -4.666448, "rate_of_change": 0.30665360337506636, "market_dynamics": -0.476957, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.55, "close": 8.86, "volume": 3468884}, "trend_line": 9.368333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.792545, "activity_20": 8.916476, "activity_30": 9.126452}, "trend_signal": 0, "fair_value": 11.954167, "relative_strength": -4.873511, "rate_of_change": -0.09242828196652307, "market_dynamics": -0.068669, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.86, "high": 9.6, "low": 8.8, "close": 9.56, "volume": 8878979}, "trend_line": 9.383667, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.928364, "activity_20": 8.958238, "activity_30": 9.138817}, "trend_signal": 0, "fair_value": 11.926795, "relative_strength": -8.656755, "rate_of_change": 0.16367906648921499, "market_dynamics": 0.505618, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.63, "close": 10.23, "volume": 6233906}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.49, "activity_10": 9.173455, "activity_20": 9.065714, "activity_30": 9.193419}, "trend_signal": 0, "fair_value": 11.907628, "relative_strength": -9.195898, "rate_of_change": 0.4511349347754911, "market_dynamics": 0.954007, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.22, "high": 11.22, "low": 9.48, "close": 9.69, "volume": 15905025}, "trend_line": 9.431, "activity_lines": {"activity_5": 9.638, "activity_10": 9.294, "activity_20": 9.121476, "activity_30": 9.210452}, "trend_signal": 0, "fair_value": 11.878077, "relative_strength": -10.417179, "rate_of_change": 0.053044769785688575, "market_dynamics": 1.302524, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7, "high": 10.56, "low": 9.6, "close": 9.97, "volume": 17214256}, "trend_line": 9.419, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.454909, "activity_20": 9.203857, "activity_30": 9.245226}, "trend_signal": 0, "fair_value": 11.8575, "relative_strength": -8.739084, "rate_of_change": -0.12723995334533644, "market_dynamics": 1.558554, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.97, "high": 11.0, "low": 9.85, "close": 10.78, "volume": 21602449}, "trend_line": 9.418333, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.743273, "activity_20": 9.362095, "activity_30": 9.333032}, "trend_signal": 0, "fair_value": 11.829359, "relative_strength": -2.198922, "rate_of_change": -0.0070814311498033035, "market_dynamics": 1.569461, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.89, "high": 11.83, "low": 10.81, "close": 11.39, "volume": 28573528}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.105636, "activity_20": 9.571762, "activity_30": 9.460237}, "trend_signal": 1, "fair_value": 11.806667, "relative_strength": 4.403832, "rate_of_change": 0.2689860296933552, "market_dynamics": 1.618678, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.28, "high": 12.28, "low": 11.09, "close": 12.18, "volume": 18053581}, "trend_line": 9.493333, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.560545, "activity_20": 9.847286, "activity_30": 9.636774}, "trend_signal": 1, "fair_value": 11.789167, "relative_strength": 6.003976, "rate_of_change": 0.5259185864982343, "market_dynamics": 1.642608, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.22, "high": 13.98, "low": 12.15, "close": 12.19, "volume": 30770476}, "trend_line": 9.589, "activity_lines": {"activity_5": 11.691333, "activity_10": 10.954364, "activity_20": 10.108714, "activity_30": 9.810753}, "trend_signal": 1, "fair_value": 11.776923, "relative_strength": 10.046544, "rate_of_change": 1.0077282657208024, "market_dynamics": 1.674504, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.21, "high": 13.99, "low": 11.17, "close": 13.66, "volume": 27246224}, "trend_line": 9.724667, "activity_lines": {"activity_5": 12.477333, "activity_10": 11.553455, "activity_20": 10.494762, "activity_30": 10.073398}, "trend_signal": 1, "fair_value": 11.760449, "relative_strength": 25.463346, "rate_of_change": 1.4148190635102695, "market_dynamics": 1.674587, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.54, "high": 13.99, "low": 12.57, "close": 13.07, "volume": 25668160}, "trend_line": 9.838333, "activity_lines": {"activity_5": 12.820667, "activity_10": 11.956909, "activity_20": 10.802, "activity_30": 10.289226}, "trend_signal": 1, "fair_value": 11.742821, "relative_strength": 17.847881, "rate_of_change": 1.1688420796311099, "market_dynamics": 1.666611, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.07, "high": 14.66, "low": 12.89, "close": 14.66, "volume": 30981050}, "trend_line": 9.995, "activity_lines": {"activity_5": 13.541333, "activity_10": 12.572909, "activity_20": 11.241762, "activity_30": 10.600301}, "trend_signal": 1, "fair_value": 11.735897, "relative_strength": 28.859917, "rate_of_change": 1.5924140807187435, "market_dynamics": 1.685144, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.120001, "high": 23.610001, "low": 15.22, "close": 23.610001, "volume": 49297031}, "trend_line": 10.443, "activity_lines": {"activity_5": 17.027334, "activity_10": 14.723455, "activity_20": 12.506333, "activity_30": 11.478688}, "trend_signal": 1, "fair_value": 11.796859, "relative_strength": 104.616144, "rate_of_change": 4.482241120560285, "market_dynamics": 1.686519, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.969999, "high": 28.57, "low": 22.549999, "close": 25.6, "volume": 145495403}, "trend_line": 10.973667, "activity_lines": {"activity_5": 20.414667, "activity_10": 16.992546, "activity_20": 13.88981, "activity_30": 12.456559}, "trend_signal": 1, "fair_value": 11.869487, "relative_strength": 119.369946, "rate_of_change": 5.081557023843733, "market_dynamics": 1.686519, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.6, "high": 30.98, "low": 24.5, "close": 24.93, "volume": 111727261}, "trend_line": 11.481333, "activity_lines": {"activity_5": 22.684667, "activity_10": 18.850546, "activity_20": 15.130952, "activity_30": 13.356968}, "trend_signal": 1, "fair_value": 11.939615, "relative_strength": 107.7908, "rate_of_change": 4.6262202051511, "market_dynamics": 1.694495, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.92, "high": 26.93, "low": 19.85, "close": 19.879999, "volume": 67041526}, "trend_line": 11.831333, "activity_lines": {"activity_5": 22.52, "activity_10": 19.518364, "activity_20": 15.814714, "activity_30": 13.898817}, "trend_signal": 1, "fair_value": 11.976859, "relative_strength": 73.278775, "rate_of_change": 3.0484265198126512, "market_dynamics": 1.493204, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.68, "low": 18.379999, "close": 18.84, "volume": 41990670}, "trend_line": 12.145333, "activity_lines": {"activity_5": 21.554666, "activity_10": 19.831636, "activity_20": 16.346429, "activity_30": 14.350989}, "trend_signal": 1, "fair_value": 12.007821, "relative_strength": 64.743116, "rate_of_change": 2.6539697597895358, "market_dynamics": 1.198884, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.84, "high": 22.450001, "low": 18.799999, "close": 20.51, "volume": 51438985}, "trend_line": 12.528333, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.313091, "activity_20": 16.988333, "activity_30": 14.890645}, "trend_signal": 1, "fair_value": 12.047564, "relative_strength": 73.230741, "rate_of_change": 3.153474672123021, "market_dynamics": 0.943972, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.870001, "high": 20.959999, "low": 18.639999, "close": 19.0, "volume": 31882193}, "trend_line": 12.863, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.368545, "activity_20": 17.430286, "activity_30": 15.308172}, "trend_signal": 1, "fair_value": 12.083077, "relative_strength": 58.352854, "rate_of_change": 2.67128116725505, "market_dynamics": 0.578563, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.49, "high": 20.9, "low": 19.49, "close": 20.9, "volume": 17693995}, "trend_line": 13.262667, "activity_lines": {"activity_5": 19.972667, "activity_10": 20.645636, "activity_20": 18.004524, "activity_30": 15.826688}, "trend_signal": 1, "fair_value": 12.129359, "relative_strength": 71.918699, "rate_of_change": 3.107105651869711, "market_dynamics": 0.408672, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.889999, "close": 19.83, "volume": 40472909}, "trend_line": 13.620333, "activity_lines": {"activity_5": 19.974, "activity_10": 20.596545, "activity_20": 18.419238, "activity_30": 16.250387}, "trend_signal": 1, "fair_value": 12.168077, "relative_strength": 58.223978, "rate_of_change": 2.696787908495328, "market_dynamics": 0.307908, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.02, "close": 19.27, "volume": 47743011}, "trend_line": 13.967, "activity_lines": {"activity_5": 19.792, "activity_10": 20.322727, "activity_20": 18.728381, "activity_30": 16.614882}, "trend_signal": 1, "fair_value": 12.205962, "relative_strength": 49.51341, "rate_of_change": 2.5452167726002, "market_dynamics": 0.121459, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.15, "high": 20.25, "low": 18.200001, "close": 19.66, "volume": 49198575}, "trend_line": 14.329667, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.036, "activity_20": 19.028429, "activity_30": 16.982172}, "trend_signal": 1, "fair_value": 12.248846, "relative_strength": 49.006473, "rate_of_change": 2.596599126512494, "market_dynamics": 0.020948, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.280001, "high": 19.34, "low": 17.77, "close": 17.799999, "volume": 38460465}, "trend_line": 14.619333, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.482909, "activity_20": 19.106428, "activity_30": 17.206064}, "trend_signal": 1, "fair_value": 12.286218, "relative_strength": 35.701075, "rate_of_change": 2.021442647620483, "market_dynamics": -0.172726, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.780001, "high": 18.219999, "low": 17.23, "close": 17.379999, "volume": 24527565}, "trend_line": 14.902667, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.995272, "activity_20": 19.105809, "activity_30": 17.384172}, "trend_signal": 1, "fair_value": 12.317756, "relative_strength": 29.079941, "rate_of_change": 1.9380774759012602, "market_dynamics": -0.386506, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.379999, "high": 17.879999, "low": 16.700001, "close": 17.280001, "volume": 24334634}, "trend_line": 15.187, "activity_lines": {"activity_5": 17.860667, "activity_10": 18.626727, "activity_20": 19.060381, "activity_30": 17.537548}, "trend_signal": 1, "fair_value": 12.347372, "relative_strength": 25.406791, "rate_of_change": 1.9079336604649368, "market_dynamics": -0.573327, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 17.51, "low": 16.549999, "close": 16.690001, "volume": 15559147}, "trend_line": 15.457333, "activity_lines": {"activity_5": 17.331334, "activity_10": 18.198182, "activity_20": 18.92781, "activity_30": 17.634516}, "trend_signal": 1, "fair_value": 12.373974, "relative_strength": 22.179049, "rate_of_change": 1.7800289721472369, "market_dynamics": -0.796553, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.950001, "high": 17.360001, "low": 16.120001, "close": 16.15, "volume": 19987433}, "trend_line": 15.705, "activity_lines": {"activity_5": 16.794, "activity_10": 17.710546, "activity_20": 18.718571, "activity_30": 17.679204}, "trend_signal": 1, "fair_value": 12.395449, "relative_strength": 17.994486, "rate_of_change": 1.6022621754994852, "market_dynamics": -0.936491, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.15, "high": 16.9, "low": 15.59, "close": 16.370001, "volume": 20227879}, "trend_line": 15.958, "activity_lines": {"activity_5": 16.564001, "activity_10": 17.342182, "activity_20": 18.511381, "activity_30": 17.722108}, "trend_signal": 1, "fair_value": 12.416859, "relative_strength": 19.12972, "rate_of_change": 1.610951926138173, "market_dynamics": -1.042713, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.88, "high": 18.809999, "low": 14.66, "close": 17.950001, "volume": 79766478}, "trend_line": 16.263, "activity_lines": {"activity_5": 16.956001, "activity_10": 17.30891, "activity_20": 18.434762, "activity_30": 17.850624}, "trend_signal": 1, "fair_value": 12.452564, "relative_strength": 33.563213, "rate_of_change": 1.9112670760747055, "market_dynamics": -0.893976, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.75, "high": 19.620001, "low": 16.620001, "close": 19.129999, "volume": 62484677}, "trend_line": 16.605333, "activity_lines": {"activity_5": 17.703334, "activity_10": 17.543818, "activity_20": 18.450095, "activity_30": 18.035591}, "trend_signal": 1, "fair_value": 12.496795, "relative_strength": 38.870589, "rate_of_change": 2.1049806308799113, "market_dynamics": -0.612207, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 24.299999, "low": 18.34, "close": 22.530001, "volume": 93386131}, "trend_line": 17.037667, "activity_lines": {"activity_5": 19.460667, "activity_10": 18.409637, "activity_20": 18.760381, "activity_30": 18.417828}, "trend_signal": 1, "fair_value": 12.564615, "relative_strength": 59.912055, "rate_of_change": 2.603585245776145, "market_dynamics": -0.148572, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.530001, "high": 24.85, "low": 21.51, "close": 24.85, "volume": 44884271}, "trend_line": 17.525, "activity_lines": {"activity_5": 21.602, "activity_10": 19.638, "activity_20": 19.254143, "activity_30": 18.92185}, "trend_signal": 1, "fair_value": 12.648462, "relative_strength": 73.7501, "rate_of_change": 2.8603270623847714, "market_dynamics": 0.321829, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 27.01, "low": 23.5, "close": 25.01, "volume": 67576032}, "trend_line": 18.035667, "activity_lines": {"activity_5": 23.216667, "activity_10": 20.801091, "activity_20": 19.757238, "activity_30": 19.404753}, "trend_signal": 1, "fair_value": 12.735577, "relative_strength": 68.362646, "rate_of_change": 2.913934379457926, "market_dynamics": 0.60844, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.700001, "high": 24.360001, "low": 21.030001, "close": 22.91, "volume": 84727246}, "trend_line": 18.467, "activity_lines": {"activity_5": 23.555333, "activity_10": 21.451273, "activity_20": 20.063143, "activity_30": 19.719226}, "trend_signal": 1, "fair_value": 12.813718, "relative_strength": 50.725826, "rate_of_change": 2.3915555770684755, "market_dynamics": 0.802276, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.799999, "high": 36.889999, "low": 23.030001, "close": 33.779999, "volume": 139472987}, "trend_line": 19.233667, "activity_lines": {"activity_5": 27.186666, "activity_10": 23.977273, "activity_20": 21.413905, "activity_30": 20.707161}, "trend_signal": 1, "fair_value": 12.967372, "relative_strength": 117.075017, "rate_of_change": 4.151551416039431, "market_dynamics": 0.993787, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.799999, "high": 40.790001, "low": 29.75, "close": 29.77, "volume": 147413467}, "trend_line": 19.846333, "activity_lines": {"activity_5": 28.504666, "activity_10": 25.474182, "activity_20": 22.316571, "activity_30": 21.386925}, "trend_signal": 1, "fair_value": 13.094551, "relative_strength": 86.909011, "rate_of_change": 3.1853832137158284, "market_dynamics": 1.158328, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.66, "high": 32.27, "low": 28.870001, "close": 29.049999, "volume": 75235919}, "trend_line": 20.408667, "activity_lines": {"activity_5": 29.099999, "activity_10": 26.602363, "activity_20": 23.098619, "activity_30": 21.98071}, "trend_signal": 1, "fair_value": 13.206538, "relative_strength": 76.421496, "rate_of_change": 2.833440313633757, "market_dynamics": 1.170279, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.66, "high": 29.450001, "low": 26.4, "close": 26.57, "volume": 57334280}, "trend_line": 20.888, "activity_lines": {"activity_5": 28.588666, "activity_10": 27.045091, "activity_20": 23.603809, "activity_30": 22.378215}, "trend_signal": 1, "fair_value": 13.300128, "relative_strength": 58.770825, "rate_of_change": 2.3486737276863816, "market_dynamics": 1.102342, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.309999, "high": 27.200001, "low": 25.030001, "close": 25.23, "volume": 32871800}, "trend_line": 21.273667, "activity_lines": {"activity_5": 27.526666, "activity_10": 27.058727, "activity_20": 23.945333, "activity_30": 22.658344}, "trend_signal": 1, "fair_value": 13.387436, "relative_strength": 48.929791, "rate_of_change": 1.8463567598621122, "market_dynamics": 0.781564, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.26, "high": 26.16, "low": 24.99, "close": 25.530001, "volume": 46352696}, "trend_line": 21.689, "activity_lines": {"activity_5": 26.41, "activity_10": 26.994545, "activity_20": 24.29481, "activity_30": 22.932946}, "trend_signal": 1, "fair_value": 13.469231, "relative_strength": 45.409082, "rate_of_change": 1.9523338407055089, "market_dynamics": 0.491527, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.450001, "high": 29.84, "low": 25.26, "close": 29.120001, "volume": 105761645}, "trend_line": 22.171, "activity_lines": {"activity_5": 27.040001, "activity_10": 27.466727, "activity_20": 24.959048, "activity_30": 23.412366}, "trend_signal": 1, "fair_value": 13.577885, "relative_strength": 60.332462, "rate_of_change": 2.2223246807137227, "market_dynamics": 0.45152, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.030001, "high": 31.719999, "low": 27.299999, "close": 27.530001, "volume": 97408231}, "trend_line": 22.301667, "activity_lines": {"activity_5": 27.183334, "activity_10": 27.53, "activity_20": 25.424953, "activity_30": 23.758108}, "trend_signal": 1, "fair_value": 13.671667, "relative_strength": 47.353489, "rate_of_change": 0.5893599747417753, "market_dynamics": 0.42435, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.370001, "high": 30.98, "low": 27.370001, "close": 28.610001, "volume": 75651495}, "trend_line": 22.402, "activity_lines": {"activity_5": 27.788001, "activity_10": 27.74091, "activity_20": 25.956238, "activity_30": 24.165097}, "trend_signal": 1, "fair_value": 13.770513, "relative_strength": 49.31865, "rate_of_change": 0.44989013601540495, "market_dynamics": 0.436561, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.700001, "high": 28.459999, "low": 25.52, "close": 25.58, "volume": 54371186}, "trend_line": 22.423667, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.335455, "activity_20": 26.147476, "activity_30": 24.370129}, "trend_signal": 1, "fair_value": 13.852244, "relative_strength": 29.432682, "rate_of_change": 0.09671904294258198, "market_dynamics": 0.263594, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.559999, "high": 25.950001, "low": 24.450001, "close": 25.18, "volume": 32288812}, "trend_line": 22.600333, "activity_lines": {"activity_5": 26.548667, "activity_10": 26.808728, "activity_20": 26.261572, "activity_30": 24.547957}, "trend_signal": 1, "fair_value": 13.934423, "relative_strength": 26.868096, "rate_of_change": 0.7878550818650709, "market_dynamics": -0.148643, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.99, "high": 27.280001, "low": 24.5, "close": 26.190001, "volume": 41188473}, "trend_line": 22.845334, "activity_lines": {"activity_5": 26.210667, "activity_10": 26.622001, "activity_20": 26.434238, "activity_30": 24.779549}, "trend_signal": 1, "fair_value": 14.026538, "relative_strength": 27.424959, "rate_of_change": 1.084059248153565, "market_dynamics": -0.453753, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 24.530001, "close": 25.110001, "volume": 28104398}, "trend_line": 22.998667, "activity_lines": {"activity_5": 25.708001, "activity_10": 26.304001, "activity_20": 26.45881, "activity_30": 24.925656}, "trend_signal": 1, "fair_value": 14.107308, "relative_strength": 18.618757, "rate_of_change": 0.6711786310499988, "market_dynamics": -0.748197, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.08, "high": 26.610001, "low": 24.889999, "close": 25.52, "volume": 36548840}, "trend_line": 23.216, "activity_lines": {"activity_5": 25.503334, "activity_10": 26.132182, "activity_20": 26.479762, "activity_30": 25.088323}, "trend_signal": 1, "fair_value": 14.189103, "relative_strength": 15.07472, "rate_of_change": 0.9449808547599737, "market_dynamics": -0.815271, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.26, "high": 25.959999, "low": 24.0, "close": 25.01, "volume": 30913940}, "trend_line": 23.353, "activity_lines": {"activity_5": 25.334667, "activity_10": 25.886728, "activity_20": 26.408572, "activity_30": 25.204065}, "trend_signal": 1, "fair_value": 14.271346, "relative_strength": 10.581976, "rate_of_change": 0.5901102687801535, "market_dynamics": -0.870219, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.309999, "high": 25.77, "low": 23.51, "close": 24.17, "volume": 35099050}, "trend_line": 23.497667, "activity_lines": {"activity_5": 24.924, "activity_10": 25.492546, "activity_20": 26.223762, "activity_30": 25.256774}, "trend_signal": 1, "fair_value": 14.337692, "relative_strength": 7.029597, "rate_of_change": 0.6194792960219172, "market_dynamics": -0.954766, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.049999, "high": 25.1, "low": 24.0, "close": 24.280001, "volume": 27305437}, "trend_line": 23.664667, "activity_lines": {"activity_5": 24.617334, "activity_10": 25.143091, "activity_20": 26.025429, "activity_30": 25.307248}, "trend_signal": 1, "fair_value": 14.403397, "relative_strength": 4.875442, "rate_of_change": 0.7107088546280003, "market_dynamics": -1.01006, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.290001, "high": 24.540001, "low": 23.059999, "close": 23.18, "volume": 20695052}, "trend_line": 23.782, "activity_lines": {"activity_5": 24.071334, "activity_10": 24.681637, "activity_20": 25.714, "activity_30": 25.275979}, "trend_signal": 1, "fair_value": 14.464872, "relative_strength": 0.532987, "rate_of_change": 0.49581513232363916, "market_dynamics": -1.132282, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.18, "high": 23.290001, "low": 21.9, "close": 22.48, "volume": 17394300}, "trend_line": 23.938, "activity_lines": {"activity_5": 23.420667, "activity_10": 24.172, "activity_20": 25.343857, "activity_30": 25.191979}, "trend_signal": 0, "fair_value": 14.522949, "relative_strength": -3.560126, "rate_of_change": 0.6559582877806694, "market_dynamics": -1.192167, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.379999, "high": 22.58, "low": 22.01, "close": 22.4, "volume": 4770100}, "trend_line": 24.105334, "activity_lines": {"activity_5": 22.946, "activity_10": 23.759273, "activity_20": 24.978143, "activity_30": 25.092753}, "trend_signal": 0, "fair_value": 14.580641, "relative_strength": -6.058349, "rate_of_change": 0.6990308296432465, "market_dynamics": -1.255761, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 24.67, "low": 22.15, "close": 23.799999, "volume": 15178908}, "trend_line": 24.322667, "activity_lines": {"activity_5": 23.112, "activity_10": 23.658909, "activity_20": 24.748191, "activity_30": 25.073054}, "trend_signal": 0, "fair_value": 14.64891, "relative_strength": -1.506835, "rate_of_change": 0.901597131987468, "market_dynamics": -1.313957, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.110001, "high": 24.950001, "low": 22.9, "close": 23.84, "volume": 34162458}, "trend_line": 24.561, "activity_lines": {"activity_5": 23.316, "activity_10": 23.590909, "activity_20": 24.569572, "activity_30": 25.041914}, "trend_signal": 0, "fair_value": 14.722756, "relative_strength": -0.839054, "rate_of_change": 0.9798802080380445, "market_dynamics": -1.257848, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.15, "high": 25.57, "low": 23.780001, "close": 24.99, "volume": 39753465}, "trend_line": 24.855667, "activity_lines": {"activity_5": 23.932666, "activity_10": 23.774727, "activity_20": 24.528714, "activity_30": 25.069592}, "trend_signal": 0, "fair_value": 14.807821, "relative_strength": 0.094751, "rate_of_change": 1.1997353527950834, "market_dynamics": -1.071345, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.92, "high": 25.120001, "low": 22.799999, "close": 23.370001, "volume": 30101481}, "trend_line": 25.089, "activity_lines": {"activity_5": 23.888667, "activity_10": 23.666182, "activity_20": 24.352905, "activity_30": 24.973742}, "trend_signal": 0, "fair_value": 14.87891, "relative_strength": -7.185746, "rate_of_change": 0.9387517140457274, "market_dynamics": -0.948457, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6, "high": 24.76, "low": 22.870001, "close": 23.27, "volume": 19767420}, "trend_line": 25.266334, "activity_lines": {"activity_5": 23.752, "activity_10": 23.578546, "activity_20": 24.18281, "activity_30": 24.856387}, "trend_signal": 0, "fair_value": 14.950256, "relative_strength": -9.200446, "rate_of_change": 0.7068197217904336, "market_dynamics": -0.838576, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.26, "high": 24.08, "low": 22.9, "close": 23.16, "volume": 17083638}, "trend_line": 25.400667, "activity_lines": {"activity_5": 23.520667, "activity_10": 23.502546, "activity_20": 24.011572, "activity_30": 24.720495}, "trend_signal": 0, "fair_value": 15.025577, "relative_strength": -10.048188, "rate_of_change": 0.5316679499289373, "market_dynamics": -0.858308, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.389999, "high": 23.5, "low": 21.82, "close": 21.85, "volume": 19003800}, "trend_line": 25.378, "activity_lines": {"activity_5": 22.895333, "activity_10": 23.206727, "activity_20": 23.726857, "activity_30": 24.49142}, "trend_signal": 0, "fair_value": 15.086218, "relative_strength": -12.090192, "rate_of_change": -0.0892378141093635, "market_dynamics": -1.049633, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 22.860001, "low": 21.379999, "close": 22.219999, "volume": 13893900}, "trend_line": 25.290333, "activity_lines": {"activity_5": 22.526, "activity_10": 23.022364, "activity_20": 23.512, "activity_30": 24.287678}, "trend_signal": 0, "fair_value": 15.141539, "relative_strength": -12.300724, "rate_of_change": -0.34544487351249004, "market_dynamics": -1.126098, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.25, "high": 23.83, "low": 21.74, "close": 22.0, "volume": 18757270}, "trend_line": 25.19, "activity_lines": {"activity_5": 22.268, "activity_10": 22.815454, "activity_20": 23.301476, "activity_30": 24.075398}, "trend_signal": 0, "fair_value": 15.196026, "relative_strength": -13.823604, "rate_of_change": -0.3967247090024442, "market_dynamics": -1.152584, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.110001, "low": 20.620001, "close": 21.25, "volume": 11358820}, "trend_line": 25.134667, "activity_lines": {"activity_5": 21.851333, "activity_10": 22.480909, "activity_20": 23.051, "activity_30": 23.821204}, "trend_signal": 0, "fair_value": 15.24718, "relative_strength": -16.104063, "rate_of_change": -0.21966256450972993, "market_dynamics": -1.196198, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.379999, "close": 21.049999, "volume": 10082730}, "trend_line": 24.710333, "activity_lines": {"activity_5": 21.502666, "activity_10": 22.130909, "activity_20": 22.802095, "activity_30": 23.557677}, "trend_signal": 0, "fair_value": 15.296987, "relative_strength": -16.376401, "rate_of_change": -1.6882419806874776, "market_dynamics": -1.197903, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 23.76, "low": 20.58, "close": 22.52, "volume": 32119690}, "trend_line": 24.468667, "activity_lines": {"activity_5": 21.784666, "activity_10": 22.098182, "activity_20": 22.712857, "activity_30": 23.416366}, "trend_signal": 0, "fair_value": 15.355833, "relative_strength": -11.756658, "rate_of_change": -0.9779957234894351, "market_dynamics": -0.870074, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.66, "low": 20.9, "close": 21.1, "volume": 16800150}, "trend_line": 24.203667, "activity_lines": {"activity_5": 21.548666, "activity_10": 21.831273, "activity_20": 22.505857, "activity_30": 23.199032}, "trend_signal": 0, "fair_value": 15.403846, "relative_strength": -17.212256, "rate_of_change": -1.0830177222159285, "market_dynamics": -0.792192, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.08, "high": 21.33, "low": 20.9, "close": 21.190001, "volume": 18591790}, "trend_line": 24.024334, "activity_lines": {"activity_5": 21.417334, "activity_10": 21.651455, "activity_20": 22.326524, "activity_30": 23.004602}, "trend_signal": 0, "fair_value": 15.455577, "relative_strength": -19.724672, "rate_of_change": -0.7409331817364689, "market_dynamics": -0.684534, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.190001, "high": 21.299999, "low": 20.549999, "close": 20.68, "volume": 19855980}, "trend_line": 23.872667, "activity_lines": {"activity_5": 21.17, "activity_10": 21.418545, "activity_20": 22.119238, "activity_30": 22.788839}, "trend_signal": 0, "fair_value": 15.50359, "relative_strength": -20.998388, "rate_of_change": -0.6313057419198376, "market_dynamics": -0.688706, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 21.58, "low": 20.559999, "close": 21.299999, "volume": 20709740}, "trend_line": 23.731667, "activity_lines": {"activity_5": 21.167333, "activity_10": 21.345454, "activity_20": 21.991619, "activity_30": 22.62286}, "trend_signal": 0, "fair_value": 15.554167, "relative_strength": -19.135121, "rate_of_change": -0.5906336313408059, "market_dynamics": -0.950394, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.280001, "high": 21.389999, "low": 20.200001, "close": 21.120001, "volume": 19578255}, "trend_line": 23.465, "activity_lines": {"activity_5": 21.088, "activity_10": 21.273455, "activity_20": 21.860524, "activity_30": 22.454366}, "trend_signal": 0, "fair_value": 15.607436, "relative_strength": -19.146187, "rate_of_change": -1.1236758041481105, "market_dynamics": -1.1016, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.15, "close": 20.52, "volume": 13791981}, "trend_line": 23.231333, "activity_lines": {"activity_5": 20.902, "activity_10": 21.105636, "activity_20": 21.687333, "activity_30": 22.264366}, "trend_signal": 0, "fair_value": 15.655513, "relative_strength": -20.200269, "rate_of_change": -0.9958107820157703, "market_dynamics": -1.251117, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.65, "high": 21.290001, "low": 20.309999, "close": 20.440001, "volume": 14904260}, "trend_line": 22.959, "activity_lines": {"activity_5": 20.728, "activity_10": 20.954182, "activity_20": 21.519191, "activity_30": 22.08428}, "trend_signal": 0, "fair_value": 15.701282, "relative_strength": -20.651387, "rate_of_change": -1.1722659220631022, "market_dynamics": -1.23372, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.639999, "high": 21.26, "low": 20.190001, "close": 20.77, "volume": 12071200}, "trend_line": 22.798667, "activity_lines": {"activity_5": 20.714, "activity_10": 20.891091, "activity_20": 21.392191, "activity_30": 21.943054}, "trend_signal": 0, "fair_value": 15.74641, "relative_strength": -20.735276, "rate_of_change": -0.6983448756479002, "market_dynamics": -1.221062, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.440001, "high": 20.65, "low": 18.860001, "close": 19.790001, "volume": 19649060}, "trend_line": 22.619, "activity_lines": {"activity_5": 20.367334, "activity_10": 20.658546, "activity_20": 21.179619, "activity_30": 21.748946}, "trend_signal": 0, "fair_value": 15.787115, "relative_strength": -23.635797, "rate_of_change": -0.788059231708584, "market_dynamics": -1.077998, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.530001, "high": 19.91, "low": 19.01, "close": 19.059999, "volume": 10724700}, "trend_line": 22.381333, "activity_lines": {"activity_5": 19.878, "activity_10": 20.316182, "activity_20": 20.916619, "activity_30": 21.519333}, "trend_signal": 0, "fair_value": 15.820128, "relative_strength": -25.823072, "rate_of_change": -1.0507405278747879, "market_dynamics": -1.086459, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 18.360001, "close": 18.4, "volume": 13841170}, "trend_line": 22.157667, "activity_lines": {"activity_5": 19.306, "activity_10": 19.916727, "activity_20": 20.613524, "activity_30": 21.262473}, "trend_signal": 0, "fair_value": 15.849551, "relative_strength": -25.795439, "rate_of_change": -0.9993417282161052, "market_dynamics": -1.146041, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.18, "high": 18.6, "low": 17.030001, "close": 18.48, "volume": 16391590}, "trend_line": 21.923, "activity_lines": {"activity_5": 18.902, "activity_10": 19.580909, "activity_20": 20.349429, "activity_30": 21.025204}, "trend_signal": 0, "fair_value": 15.885385, "relative_strength": -24.592576, "rate_of_change": -1.0590781060118004, "market_dynamics": -1.257765, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.41, "high": 18.75, "low": 17.709999, "close": 17.879999, "volume": 8850190}, "trend_line": 21.685333, "activity_lines": {"activity_5": 18.428666, "activity_10": 19.185273, "activity_20": 20.051476, "activity_30": 20.764366}, "trend_signal": 0, "fair_value": 15.917885, "relative_strength": -26.360874, "rate_of_change": -1.0840988915750505, "market_dynamics": -1.454352, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 19.34, "low": 17.67, "close": 18.59, "volume": 13571863}, "trend_line": 21.499333, "activity_lines": {"activity_5": 18.384666, "activity_10": 18.969636, "activity_20": 19.84681, "activity_30": 20.564667}, "trend_signal": 0, "fair_value": 15.954231, "relative_strength": -25.421332, "rate_of_change": -0.8577225906560897, "market_dynamics": -1.498123, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.49, "high": 18.93, "low": 18.129999, "close": 18.709999, "volume": 12658540}, "trend_line": 21.313667, "activity_lines": {"activity_5": 18.460666, "activity_10": 18.825091, "activity_20": 19.675333, "activity_30": 20.38471}, "trend_signal": 0, "fair_value": 15.993718, "relative_strength": -25.93718, "rate_of_change": -0.8635895820582026, "market_dynamics": -1.475881, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.549999, "high": 19.09, "low": 17.73, "close": 17.799999, "volume": 15350757}, "trend_line": 21.134333, "activity_lines": {"activity_5": 18.256666, "activity_10": 18.558909, "activity_20": 19.432143, "activity_30": 20.158021}, "trend_signal": 0, "fair_value": 16.028397, "relative_strength": -29.711337, "rate_of_change": -0.8414037809636288, "market_dynamics": -1.519953, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.85, "high": 17.99, "low": 16.059999, "close": 16.309999, "volume": 20047311}, "trend_line": 20.928667, "activity_lines": {"activity_5": 17.595999, "activity_10": 18.071272, "activity_20": 19.068095, "activity_30": 19.846774}, "trend_signal": 0, "fair_value": 16.056474, "relative_strength": -35.526766, "rate_of_change": -0.9731369331599004, "market_dynamics": -1.43605, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 17.09, "low": 15.59, "close": 16.57, "volume": 21426863}, "trend_line": 20.734333, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.705999, "activity_20": 18.755904, "activity_30": 19.56557}, "trend_signal": 0, "fair_value": 16.088782, "relative_strength": -34.824962, "rate_of_change": -0.9285541214832332, "market_dynamics": -1.327813, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.68, "high": 16.790001, "low": 15.85, "close": 16.0, "volume": 15396916}, "trend_line": 20.474333, "activity_lines": {"activity_5": 16.634666, "activity_10": 17.313454, "activity_20": 18.411714, "activity_30": 19.260129}, "trend_signal": 0, "fair_value": 16.114744, "relative_strength": -35.653409, "rate_of_change": -1.2539588324350632, "market_dynamics": -1.339343, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 16.18, "low": 14.74, "close": 15.13, "volume": 14001896}, "trend_line": 20.184, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.831636, "activity_20": 18.008714, "activity_30": 18.915333}, "trend_signal": 0, "fair_value": 16.135, "relative_strength": -38.201939, "rate_of_change": -1.4180339843061085, "market_dynamics": -1.354486, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.13, "high": 15.25, "low": 14.07, "close": 14.15, "volume": 14839331}, "trend_line": 19.822667, "activity_lines": {"activity_5": 15.248, "activity_10": 16.243091, "activity_20": 17.547571, "activity_30": 18.526043}, "trend_signal": 0, "fair_value": 16.148654, "relative_strength": -40.300045, "rate_of_change": -1.7901952041220863, "market_dynamics": -1.425902, "expectation": {"probability": 48.295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00e6e17-0582-4f1b-a0d7-1fe304c893c7/", "share_image": "https://sharemaestro.com/terminal/a00e6e17-0582-4f1b-a0d7-1fe304c893c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}