{"ticker": {"uuid": "a00fa700-a5b7-4859-9de2-744bffcbdcfb", "symbol": "601231", "name": "Universal Scientific Industrial (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601231 rose 11.22%, moving from 40.30 to 44.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.58 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.82"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.58"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 45.68, "low": 38.98, "close": 44.82, "volume": 311218476}, "trend_line": 33.244667, "activity_lines": {"activity_5": 41.446, "activity_10": 40.088909, "activity_20": 38.957571, "activity_30": 36.81086}, "trend_signal": 1, "fair_value": 18.497629, "relative_strength": 63.575855, "rate_of_change": 2.1508900367608703, "market_dynamics": -0.257091, "expectation": {"probability": 55.5869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.472599, "high": 13.297855, "low": 12.294419, "close": 13.157186, "volume": 56557591}, "trend_line": 15.414445, "activity_lines": {"activity_5": 13.027771, "activity_10": 14.172556, "activity_20": 14.776257, "activity_30": 15.033874}, "trend_signal": 0, "fair_value": 15.607616, "relative_strength": -14.296258, "rate_of_change": -0.5124551402479505, "market_dynamics": -0.949519, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.175942, "high": 13.401011, "low": 12.838337, "close": 13.166563, "volume": 38158472}, "trend_line": 15.304724, "activity_lines": {"activity_5": 12.932741, "activity_10": 13.854901, "activity_20": 14.594638, "activity_30": 14.888849}, "trend_signal": 0, "fair_value": 15.58725, "relative_strength": -12.44243, "rate_of_change": -0.7118063608517881, "market_dynamics": -1.136186, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.175942, "high": 13.944596, "low": 13.175942, "close": 13.741519, "volume": 55390688}, "trend_line": 15.247615, "activity_lines": {"activity_5": 13.216297, "activity_10": 13.668553, "activity_20": 14.477557, "activity_30": 14.787997}, "trend_signal": 0, "fair_value": 15.569946, "relative_strength": -9.319352, "rate_of_change": -0.37314622596265384, "market_dynamics": -0.999684, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.789871, "high": 14.002617, "low": 13.277343, "close": 13.635145, "volume": 42693505}, "trend_line": 15.132569, "activity_lines": {"activity_5": 13.427939, "activity_10": 13.531867, "activity_20": 14.356539, "activity_30": 14.683967}, "trend_signal": 0, "fair_value": 15.563394, "relative_strength": -10.286975, "rate_of_change": -0.7545180016677988, "market_dynamics": -0.909397, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.615805, "high": 13.973606, "low": 13.577124, "close": 13.838223, "volume": 35346542}, "trend_line": 15.028044, "activity_lines": {"activity_5": 13.629771, "activity_10": 13.48582, "activity_20": 14.262633, "activity_30": 14.600461}, "trend_signal": 0, "fair_value": 15.554012, "relative_strength": -10.303734, "rate_of_change": -0.6907287189637176, "market_dynamics": -0.842718, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.77053, "high": 14.099321, "low": 13.644815, "close": 13.644815, "volume": 22290272}, "trend_line": 14.924574, "activity_lines": {"activity_5": 13.675467, "activity_10": 13.466907, "activity_20": 14.160104, "activity_30": 14.51122}, "trend_signal": 0, "fair_value": 15.530542, "relative_strength": -9.664374, "rate_of_change": -0.6885127565503517, "market_dynamics": -0.778949, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.644815, "high": 14.718221, "low": 13.228993, "close": 14.466792, "volume": 57348993}, "trend_line": 14.854442, "activity_lines": {"activity_5": 13.962647, "activity_10": 13.637514, "activity_20": 14.146308, "activity_30": 14.481686}, "trend_signal": 0, "fair_value": 15.515624, "relative_strength": -4.600504, "rate_of_change": -0.46990955989765065, "market_dynamics": -0.732133, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.163056, "high": 16.188108, "low": 14.486133, "close": 14.553825, "volume": 157845348}, "trend_line": 14.818471, "activity_lines": {"activity_5": 14.192155, "activity_10": 13.851287, "activity_20": 14.146175, "activity_30": 14.462291}, "trend_signal": 0, "fair_value": 15.486106, "relative_strength": -4.141136, "rate_of_change": -0.24215652126145146, "market_dynamics": -0.478447, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.669869, "high": 15.723934, "low": 14.263716, "close": 15.375802, "volume": 73591900}, "trend_line": 14.81834, "activity_lines": {"activity_5": 14.641503, "activity_10": 14.189798, "activity_20": 14.226652, "activity_30": 14.498248}, "trend_signal": 0, "fair_value": 15.462657, "relative_strength": -0.349207, "rate_of_change": -0.0008840318275848805, "market_dynamics": -0.239481, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.482177, "high": 15.859319, "low": 14.988989, "close": 15.066352, "volume": 53316698}, "trend_line": 14.797265, "activity_lines": {"activity_5": 14.871656, "activity_10": 14.419261, "activity_20": 14.27647, "activity_30": 14.514249}, "trend_signal": 0, "fair_value": 15.431054, "relative_strength": -0.502711, "rate_of_change": -0.14222240817797224, "market_dynamics": 0.071562, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.00833, "high": 15.327451, "low": 14.331408, "close": 14.350749, "volume": 44978511}, "trend_line": 14.777032, "activity_lines": {"activity_5": 14.7814, "activity_10": 14.471284, "activity_20": 14.256233, "activity_30": 14.485441}, "trend_signal": 0, "fair_value": 15.382812, "relative_strength": -8.333384, "rate_of_change": -0.13673472766757425, "market_dynamics": 0.259434, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.312068, "high": 14.370089, "low": 13.876904, "close": 14.186354, "volume": 60283388}, "trend_line": 14.742566, "activity_lines": {"activity_5": 14.589283, "activity_10": 14.471716, "activity_20": 14.221713, "activity_30": 14.447333}, "trend_signal": 0, "fair_value": 15.352081, "relative_strength": -9.612454, "rate_of_change": -0.23324034217426143, "market_dynamics": 0.382673, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.254046, "high": 14.66987, "low": 14.079981, "close": 14.099321, "volume": 36209912}, "trend_line": 14.711139, "activity_lines": {"activity_5": 14.386852, "activity_10": 14.437782, "activity_20": 14.181058, "activity_30": 14.405833}, "trend_signal": 0, "fair_value": 15.32736, "relative_strength": -7.112991, "rate_of_change": -0.2131718453897426, "market_dynamics": 0.443489, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.992948, "high": 14.312068, "low": 13.693168, "close": 13.867233, "volume": 28318321}, "trend_line": 14.664473, "activity_lines": {"activity_5": 14.137357, "activity_10": 14.355144, "activity_20": 14.134668, "activity_30": 14.351388}, "trend_signal": 0, "fair_value": 15.277961, "relative_strength": -6.639074, "rate_of_change": -0.31721541071700904, "market_dynamics": 0.400743, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.867233, "high": 13.963935, "low": 13.112949, "close": 13.199981, "volume": 28913774}, "trend_line": 14.574621, "activity_lines": {"activity_5": 13.766017, "activity_10": 14.146969, "activity_20": 14.037693, "activity_30": 14.256905}, "trend_signal": 0, "fair_value": 15.210518, "relative_strength": -8.831788, "rate_of_change": -0.612718915981493, "market_dynamics": 0.291265, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.031629, "high": 14.399101, "low": 13.412728, "close": 14.312068, "volume": 33991837}, "trend_line": 14.523715, "activity_lines": {"activity_5": 13.889797, "activity_10": 14.152595, "activity_20": 14.065988, "activity_30": 14.239966}, "trend_signal": 0, "fair_value": 15.16197, "relative_strength": -2.966264, "rate_of_change": -0.34927837917707244, "market_dynamics": 0.180853, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.486133, "high": 14.553826, "low": 13.992948, "close": 14.312068, "volume": 35975714}, "trend_line": 14.480936, "activity_lines": {"activity_5": 14.016156, "activity_10": 14.14609, "activity_20": 14.101599, "activity_30": 14.226311}, "trend_signal": 0, "fair_value": 15.119421, "relative_strength": -2.191882, "rate_of_change": -0.2945458513885701, "market_dynamics": 0.108569, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.312068, "high": 14.524815, "low": 13.741519, "close": 13.973606, "volume": 36652581}, "trend_line": 14.445318, "activity_lines": {"activity_5": 14.021313, "activity_10": 14.080859, "activity_20": 14.112873, "activity_30": 14.19358}, "trend_signal": 0, "fair_value": 15.073217, "relative_strength": -4.342332, "rate_of_change": -0.24596476360367509, "market_dynamics": 0.031173, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.828552, "high": 14.138002, "low": 13.538442, "close": 14.108991, "volume": 31000009}, "trend_line": 14.411399, "activity_lines": {"activity_5": 14.07998, "activity_10": 14.050793, "activity_20": 14.133332, "activity_30": 14.171882}, "trend_signal": 0, "fair_value": 15.033935, "relative_strength": -3.727402, "rate_of_change": -0.23480964558897852, "market_dynamics": 0.086113, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.157343, "high": 14.215364, "low": 13.596464, "close": 14.108991, "volume": 23907365}, "trend_line": 14.392798, "activity_lines": {"activity_5": 14.122529, "activity_10": 14.04376, "activity_20": 14.145999, "activity_30": 14.152371}, "trend_signal": 0, "fair_value": 14.993682, "relative_strength": -2.982261, "rate_of_change": -0.12907143851890115, "market_dynamics": -0.008329, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.099321, "high": 14.718222, "low": 13.925255, "close": 14.660199, "volume": 27926619}, "trend_line": 14.393508, "activity_lines": {"activity_5": 14.288214, "activity_10": 14.154354, "activity_20": 14.203325, "activity_30": 14.169623}, "trend_signal": 0, "fair_value": 14.953022, "relative_strength": 1.483403, "rate_of_change": 0.004933022752072018, "market_dynamics": 0.00246, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.68921, "high": 14.68921, "low": 13.548113, "close": 13.577124, "volume": 21281989}, "trend_line": 14.358116, "activity_lines": {"activity_5": 14.069665, "activity_10": 14.062398, "activity_20": 14.150343, "activity_30": 14.116953}, "trend_signal": 0, "fair_value": 14.901249, "relative_strength": -2.654764, "rate_of_change": -0.24588863256962698, "market_dynamics": -0.179039, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.422399, "high": 13.519101, "low": 12.639103, "close": 13.248333, "volume": 34059593}, "trend_line": 14.215172, "activity_lines": {"activity_5": 13.790515, "activity_10": 13.921739, "activity_20": 14.064093, "activity_30": 14.045354}, "trend_signal": 0, "fair_value": 14.840399, "relative_strength": -5.846311, "rate_of_change": -0.9955623704391298, "market_dynamics": -0.404791, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.14196, "high": 14.302397, "low": 13.093608, "close": 14.118661, "volume": 32646379}, "trend_line": 14.132811, "activity_lines": {"activity_5": 13.849827, "activity_10": 13.954793, "activity_20": 14.06308, "activity_30": 14.039128}, "trend_signal": 0, "fair_value": 14.774161, "relative_strength": 0.221182, "rate_of_change": -0.5793879947425228, "market_dynamics": -0.421243, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.273387, "high": 14.756903, "low": 14.147673, "close": 14.495804, "volume": 31853455}, "trend_line": 14.040514, "activity_lines": {"activity_5": 14.034207, "activity_10": 14.051848, "activity_20": 14.095683, "activity_30": 14.062547}, "trend_signal": 0, "fair_value": 14.726277, "relative_strength": 2.847214, "rate_of_change": -0.6530689471471761, "market_dynamics": -0.375789, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.611847, "high": 14.718221, "low": 14.263716, "close": 14.505474, "volume": 22015727}, "trend_line": 13.995742, "activity_lines": {"activity_5": 14.196024, "activity_10": 14.127101, "activity_20": 14.126075, "activity_30": 14.092544}, "trend_signal": 1, "fair_value": 14.685081, "relative_strength": 2.744171, "rate_of_change": -0.3188772148939849, "market_dynamics": -0.08031, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.505474, "high": 14.553826, "low": 14.099321, "close": 14.215364, "volume": 24989208}, "trend_line": 13.937235, "activity_lines": {"activity_5": 14.271452, "activity_10": 14.14609, "activity_20": 14.12474, "activity_30": 14.106713}, "trend_signal": 1, "fair_value": 14.651394, "relative_strength": 1.480561, "rate_of_change": -0.41803428499896994, "market_dynamics": 0.280451, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.263716, "high": 14.563496, "low": 14.08965, "close": 14.408771, "volume": 25111185}, "trend_line": 13.977705, "activity_lines": {"activity_5": 14.3688, "activity_10": 14.202002, "activity_20": 14.143021, "activity_30": 14.137135}, "trend_signal": 1, "fair_value": 14.614834, "relative_strength": 3.460879, "rate_of_change": 0.29037323400230314, "market_dynamics": 0.544429, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.360419, "high": 14.437782, "low": 13.664157, "close": 14.215364, "volume": 24764268}, "trend_line": 14.035797, "activity_lines": {"activity_5": 14.324317, "activity_10": 14.214837, "activity_20": 14.143574, "activity_30": 14.152468}, "trend_signal": 1, "fair_value": 14.579148, "relative_strength": 4.448769, "rate_of_change": 0.4156047076397753, "market_dynamics": 0.637156, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.176684, "high": 14.447452, "low": 13.915586, "close": 14.041299, "volume": 20453269}, "trend_line": 14.088399, "activity_lines": {"activity_5": 14.215364, "activity_10": 14.19409, "activity_20": 14.133075, "activity_30": 14.152823}, "trend_signal": 1, "fair_value": 14.545259, "relative_strength": 4.195843, "rate_of_change": 0.3747703105138971, "market_dynamics": 0.554029, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.012288, "high": 14.263717, "low": 13.799542, "close": 14.012288, "volume": 17758751}, "trend_line": 14.116903, "activity_lines": {"activity_5": 14.127042, "activity_10": 14.169299, "activity_20": 14.124694, "activity_30": 14.147912}, "trend_signal": 1, "fair_value": 14.509413, "relative_strength": 4.966543, "rate_of_change": 0.2023224924279889, "market_dynamics": 0.421835, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.973607, "high": 14.67954, "low": 13.615805, "close": 14.611847, "volume": 24515847}, "trend_line": 14.165079, "activity_lines": {"activity_5": 14.271452, "activity_10": 14.265298, "activity_20": 14.175025, "activity_30": 14.179844}, "trend_signal": 1, "fair_value": 14.475354, "relative_strength": 7.264154, "rate_of_change": 0.3412646527358003, "market_dynamics": 0.458089, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.582837, "high": 14.650529, "low": 13.876903, "close": 13.944595, "volume": 20523605}, "trend_line": 14.171848, "activity_lines": {"activity_5": 14.167013, "activity_10": 14.221166, "activity_20": 14.159783, "activity_30": 14.165619}, "trend_signal": 0, "fair_value": 14.453583, "relative_strength": 4.030571, "rate_of_change": 0.0477865319353337, "market_dynamics": 0.281999, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.944596, "high": 13.944596, "low": 13.170971, "close": 13.538442, "volume": 20752385}, "trend_line": 14.168625, "activity_lines": {"activity_5": 13.958134, "activity_10": 14.090529, "activity_20": 14.106596, "activity_30": 14.124755}, "trend_signal": 0, "fair_value": 14.428924, "relative_strength": 2.753792, "rate_of_change": -0.022742270450545318, "market_dynamics": 0.11171, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.48042, "high": 13.896243, "low": 12.822839, "close": 13.393388, "volume": 20874255}, "trend_line": 14.153797, "activity_lines": {"activity_5": 13.746032, "activity_10": 13.944068, "activity_20": 14.041161, "activity_30": 14.074739}, "trend_signal": 0, "fair_value": 14.406761, "relative_strength": 3.45175, "rate_of_change": -0.1046537684496528, "market_dynamics": -0.141692, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.432069, "high": 13.683497, "low": 12.552069, "close": 13.548113, "volume": 30968032}, "trend_line": 14.150573, "activity_lines": {"activity_5": 13.628699, "activity_10": 13.845783, "activity_20": 13.98954, "activity_30": 14.035663}, "trend_signal": 0, "fair_value": 14.383134, "relative_strength": 1.896707, "rate_of_change": -0.02277833997478716, "market_dynamics": -0.4214, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.499761, "high": 13.78987, "low": 10.830754, "close": 11.198226, "volume": 29069712}, "trend_line": 14.041621, "activity_lines": {"activity_5": 12.759015, "activity_10": 13.337651, "activity_20": 13.717758, "activity_30": 13.845189}, "trend_signal": 0, "fair_value": 14.338903, "relative_strength": -9.93118, "rate_of_change": -0.7699476197889682, "market_dynamics": -0.715639, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.091853, "high": 14.418441, "low": 10.453612, "close": 13.731849, "volume": 56202845}, "trend_line": 14.014222, "activity_lines": {"activity_5": 12.961447, "activity_10": 13.345036, "activity_20": 13.702101, "activity_30": 13.825204}, "trend_signal": 0, "fair_value": 14.317939, "relative_strength": 5.243088, "rate_of_change": -0.1951270440926946, "market_dynamics": -0.57734, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.925255, "high": 13.925255, "low": 13.083938, "close": 13.412728, "volume": 36325826}, "trend_line": 13.948786, "activity_lines": {"activity_5": 13.071689, "activity_10": 13.306706, "activity_20": 13.657203, "activity_30": 13.786398}, "trend_signal": 0, "fair_value": 14.298986, "relative_strength": -1.82477, "rate_of_change": -0.46692567022272125, "market_dynamics": -0.41893, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.432069, "high": 14.331409, "low": 13.209652, "close": 14.263717, "volume": 38013548}, "trend_line": 13.922032, "activity_lines": {"activity_5": 13.473974, "activity_10": 13.437695, "activity_20": 13.696667, "activity_30": 13.806716}, "trend_signal": 0, "fair_value": 14.295712, "relative_strength": 3.620132, "rate_of_change": -0.19180163779127724, "market_dynamics": -0.325272, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.447452, "high": 14.505474, "low": 13.809211, "close": 14.263717, "volume": 34672606}, "trend_line": 13.919131, "activity_lines": {"activity_5": 13.818237, "activity_10": 13.56464, "activity_20": 13.735395, "activity_30": 13.82876}, "trend_signal": 0, "fair_value": 14.283926, "relative_strength": 2.950804, "rate_of_change": -0.0208374754489833, "market_dynamics": 0.050457, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.283057, "high": 14.341078, "low": 13.673827, "close": 13.905914, "volume": 33673918}, "trend_line": 13.909783, "activity_lines": {"activity_5": 13.995526, "activity_10": 13.621959, "activity_20": 13.741934, "activity_30": 13.827907}, "trend_signal": 0, "fair_value": 14.263736, "relative_strength": 0.023529, "rate_of_change": -0.067159365049449, "market_dynamics": 0.113091, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.905915, "high": 14.969649, "low": 13.905915, "close": 14.041299, "volume": 66201984}, "trend_line": 13.907848, "activity_lines": {"activity_5": 14.037431, "activity_10": 13.716728, "activity_20": 13.759801, "activity_30": 13.836392}, "trend_signal": 0, "fair_value": 14.238701, "relative_strength": 1.184194, "rate_of_change": -0.013911072516369062, "market_dynamics": 0.423342, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.992947, "high": 14.041299, "low": 12.977565, "close": 13.383718, "volume": 29138425}, "trend_line": 13.891731, "activity_lines": {"activity_5": 13.839512, "activity_10": 13.690179, "activity_20": 13.711265, "activity_30": 13.802577}, "trend_signal": 0, "fair_value": 14.211392, "relative_strength": -3.294746, "rate_of_change": -0.11588421156169877, "market_dynamics": 0.334901, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.393387, "high": 14.041299, "low": 13.364377, "close": 13.509432, "volume": 18727019}, "trend_line": 13.902046, "activity_lines": {"activity_5": 13.685432, "activity_10": 13.6893, "activity_20": 13.678202, "activity_30": 13.777913}, "trend_signal": 0, "fair_value": 14.180492, "relative_strength": -2.883485, "rate_of_change": 0.07425280549990708, "market_dynamics": 0.189329, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.48042, "high": 13.635145, "low": 13.006575, "close": 13.035585, "volume": 29415656}, "trend_line": 13.859497, "activity_lines": {"activity_5": 13.423688, "activity_10": 13.600157, "activity_20": 13.604707, "activity_30": 13.722012}, "trend_signal": 0, "fair_value": 14.153294, "relative_strength": -4.438867, "rate_of_change": -0.306062862977155, "market_dynamics": 0.027731, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.054926, "high": 13.441739, "low": 12.735806, "close": 12.803498, "volume": 46360151}, "trend_line": 13.809211, "activity_lines": {"activity_5": 13.166457, "activity_10": 13.478135, "activity_20": 13.516109, "activity_30": 13.653883}, "trend_signal": 0, "fair_value": 14.132605, "relative_strength": -7.14253, "rate_of_change": -0.36282702034568665, "market_dynamics": -0.215445, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.822838, "high": 13.896243, "low": 12.445696, "close": 13.818881, "volume": 45173792}, "trend_line": 13.804054, "activity_lines": {"activity_5": 13.321182, "activity_10": 13.511541, "activity_20": 13.530936, "activity_30": 13.654507}, "trend_signal": 0, "fair_value": 14.120082, "relative_strength": -0.420452, "rate_of_change": -0.037344639023900394, "market_dynamics": -0.046076, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.809211, "high": 14.447451, "low": 13.712508, "close": 14.302397, "volume": 28884898}, "trend_line": 13.810501, "activity_lines": {"activity_5": 13.651907, "activity_10": 13.631277, "activity_20": 13.594622, "activity_30": 13.686658}, "trend_signal": 0, "fair_value": 14.09792, "relative_strength": 2.627962, "rate_of_change": 0.04670367125483316, "market_dynamics": 0.166608, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.524815, "high": 14.892286, "low": 14.379759, "close": 14.447452, "volume": 56183477}, "trend_line": 13.821783, "activity_lines": {"activity_5": 13.969738, "activity_10": 13.761211, "activity_20": 13.671709, "activity_30": 13.727752}, "trend_signal": 0, "fair_value": 14.078573, "relative_strength": 1.769033, "rate_of_change": 0.0816914607225297, "market_dynamics": 0.581096, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.302398, "high": 14.843935, "low": 14.263716, "close": 14.795584, "volume": 47156908}, "trend_line": 13.826295, "activity_lines": {"activity_5": 14.341079, "activity_10": 13.951101, "activity_20": 13.780016, "activity_30": 13.790578}, "trend_signal": 0, "fair_value": 14.066599, "relative_strength": 3.816833, "rate_of_change": 0.03264412413362351, "market_dynamics": 0.996086, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.795584, "high": 14.940638, "low": 14.457122, "close": 14.505474, "volume": 62863982}, "trend_line": 13.85724, "activity_lines": {"activity_5": 14.498382, "activity_10": 14.078573, "activity_20": 13.856964, "activity_30": 13.834396}, "trend_signal": 0, "fair_value": 14.050651, "relative_strength": 3.537079, "rate_of_change": 0.2238126699885914, "market_dynamics": 1.209559, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.592507, "high": 14.863275, "low": 14.186354, "close": 14.689209, "volume": 50960238}, "trend_line": 13.90527, "activity_lines": {"activity_5": 14.603466, "activity_10": 14.228551, "activity_20": 13.951917, "activity_30": 13.888071}, "trend_signal": 0, "fair_value": 14.052275, "relative_strength": 4.585125, "rate_of_change": 0.34660581760870623, "market_dynamics": 1.41695, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.669869, "high": 15.213573, "low": 14.360419, "close": 14.760612, "volume": 50727903}, "trend_line": 13.926668, "activity_lines": {"activity_5": 14.674329, "activity_10": 14.379731, "activity_20": 14.050125, "activity_30": 13.943254}, "trend_signal": 1, "fair_value": 14.056756, "relative_strength": 5.986357, "rate_of_change": 0.15388410293363297, "market_dynamics": 1.422514, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.622755, "high": 15.558218, "low": 14.57352, "close": 15.164338, "volume": 53380599}, "trend_line": 13.948953, "activity_lines": {"activity_5": 14.84922, "activity_10": 14.579281, "activity_20": 14.180963, "activity_30": 14.023104}, "trend_signal": 1, "fair_value": 14.065368, "relative_strength": 9.211396, "rate_of_change": 0.16001673910802003, "market_dynamics": 1.435658, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.164338, "high": 16.178577, "low": 14.57352, "close": 15.361278, "volume": 107708816}, "trend_line": 13.977479, "activity_lines": {"activity_5": 15.041965, "activity_10": 14.784549, "activity_20": 14.322124, "activity_30": 14.114222}, "trend_signal": 1, "fair_value": 14.07587, "relative_strength": 11.479287, "rate_of_change": 0.204502803902208, "market_dynamics": 1.550071, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.174185, "high": 16.217964, "low": 14.57352, "close": 15.804391, "volume": 94552247}, "trend_line": 14.030447, "activity_lines": {"activity_5": 15.344701, "activity_10": 15.028098, "activity_20": 14.496852, "activity_30": 14.232087}, "trend_signal": 1, "fair_value": 14.083728, "relative_strength": 15.352811, "rate_of_change": 0.37895245630488805, "market_dynamics": 1.667819, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.97179, "high": 15.97179, "low": 14.86893, "close": 14.918163, "volume": 61238350}, "trend_line": 14.047427, "activity_lines": {"activity_5": 15.265433, "activity_10": 15.055953, "activity_20": 14.565244, "activity_30": 14.289359}, "trend_signal": 1, "fair_value": 14.086518, "relative_strength": 9.169899, "rate_of_change": 0.12102251624627651, "market_dynamics": 1.650311, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.57352, "high": 16.936794, "low": 14.514438, "close": 16.04072, "volume": 123743296}, "trend_line": 14.108272, "activity_lines": {"activity_5": 15.545088, "activity_10": 15.267922, "activity_20": 14.734896, "activity_30": 14.417959}, "trend_signal": 1, "fair_value": 14.099451, "relative_strength": 16.116265, "rate_of_change": 0.43313981984030747, "market_dynamics": 1.745384, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.001331, "high": 17.035263, "low": 15.292349, "close": 15.528677, "volume": 120366363}, "trend_line": 14.157851, "activity_lines": {"activity_5": 15.568721, "activity_10": 15.355186, "activity_20": 14.843268, "activity_30": 14.509598}, "trend_signal": 1, "fair_value": 14.107923, "relative_strength": 11.692358, "rate_of_change": 0.35141794827886347, "market_dynamics": 1.712016, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.479442, "high": 15.528677, "low": 14.051631, "close": 14.632602, "volume": 87821401}, "trend_line": 14.178528, "activity_lines": {"activity_5": 15.269373, "activity_10": 15.25987, "activity_20": 14.860276, "activity_30": 14.540227}, "trend_signal": 1, "fair_value": 14.103106, "relative_strength": 8.43535, "rate_of_change": 0.14604617607572765, "market_dynamics": 1.370856, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.632602, "high": 15.952096, "low": 14.583368, "close": 14.809847, "volume": 94031354}, "trend_line": 14.185128, "activity_lines": {"activity_5": 15.077685, "activity_10": 15.199742, "activity_20": 14.892408, "activity_30": 14.580957}, "trend_signal": 1, "fair_value": 14.103256, "relative_strength": 9.049994, "rate_of_change": 0.046549260967010155, "market_dynamics": 1.1571, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.465203, "high": 15.19388, "low": 13.706987, "close": 14.908318, "volume": 76736393}, "trend_line": 14.217252, "activity_lines": {"activity_5": 14.985124, "activity_10": 15.151985, "activity_20": 14.929614, "activity_30": 14.627615}, "trend_signal": 1, "fair_value": 14.10274, "relative_strength": 11.051478, "rate_of_change": 0.22646253174451156, "market_dynamics": 0.639662, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.829541, "high": 15.25296, "low": 14.57352, "close": 14.937858, "volume": 42221956}, "trend_line": 14.2639, "activity_lines": {"activity_5": 14.903066, "activity_10": 15.105615, "activity_20": 14.965504, "activity_30": 14.674105}, "trend_signal": 1, "fair_value": 14.112317, "relative_strength": 10.210842, "rate_of_change": 0.32810841363717375, "market_dynamics": 0.056263, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.947705, "high": 15.607452, "low": 14.8, "close": 15.518829, "volume": 46410898}, "trend_line": 14.334748, "activity_lines": {"activity_5": 15.088188, "activity_10": 15.161653, "activity_20": 15.049325, "activity_30": 14.755068}, "trend_signal": 1, "fair_value": 14.128978, "relative_strength": 15.025093, "rate_of_change": 0.49669445242885746, "market_dynamics": -0.150348, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.499135, "high": 15.961942, "low": 14.652296, "close": 15.617298, "volume": 56816589}, "trend_line": 14.40372, "activity_lines": {"activity_5": 15.306791, "activity_10": 15.229149, "activity_20": 15.132954, "activity_30": 14.837814}, "trend_signal": 1, "fair_value": 14.148216, "relative_strength": 15.747408, "rate_of_change": 0.48115251136609083, "market_dynamics": -0.2302, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.479441, "high": 15.656686, "low": 14.455357, "close": 14.455357, "volume": 48007749}, "trend_line": 14.512291, "activity_lines": {"activity_5": 15.072433, "activity_10": 15.080729, "activity_20": 15.093629, "activity_30": 14.841145}, "trend_signal": 1, "fair_value": 14.157883, "relative_strength": 9.687281, "rate_of_change": 0.753770553718064, "market_dynamics": -0.437267, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.337193, "high": 14.415969, "low": 13.244178, "close": 13.244178, "volume": 51858357}, "trend_line": 14.496036, "activity_lines": {"activity_5": 14.457982, "activity_10": 14.736622, "activity_20": 14.931088, "activity_30": 14.759331}, "trend_signal": 0, "fair_value": 14.160611, "relative_strength": 2.653809, "rate_of_change": -0.11200850368835108, "market_dynamics": -0.627713, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.263872, "high": 13.391883, "low": 12.948769, "close": 13.017698, "volume": 27018383}, "trend_line": 14.482868, "activity_lines": {"activity_5": 13.87898, "activity_10": 14.381772, "activity_20": 14.749713, "activity_30": 14.663955}, "trend_signal": 0, "fair_value": 14.162005, "relative_strength": -0.37409, "rate_of_change": -0.09083862650451675, "market_dynamics": -0.936521, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.057086, "high": 14.327345, "low": 12.899535, "close": 14.297805, "volume": 85102296}, "trend_line": 14.484004, "activity_lines": {"activity_5": 13.854691, "activity_10": 14.314634, "activity_20": 14.696372, "activity_30": 14.652015}, "trend_signal": 0, "fair_value": 14.171959, "relative_strength": -3.064828, "rate_of_change": 0.007843750284824055, "market_dynamics": -1.10665, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.790153, "high": 15.725616, "low": 14.534132, "close": 15.725616, "volume": 36399461}, "trend_line": 14.532734, "activity_lines": {"activity_5": 14.38774, "activity_10": 14.529477, "activity_20": 14.779724, "activity_30": 14.732119}, "trend_signal": 0, "fair_value": 14.185643, "relative_strength": -1.42321, "rate_of_change": 0.33644011697317294, "market_dynamics": -0.955696, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.301131, "high": 17.301131, "low": 14.425815, "close": 14.671989, "volume": 113859174}, "trend_line": 14.55827, "activity_lines": {"activity_5": 14.56236, "activity_10": 14.532879, "activity_20": 14.758303, "activity_30": 14.741103}, "trend_signal": 0, "fair_value": 14.191747, "relative_strength": -4.642565, "rate_of_change": 0.17571366819210116, "market_dynamics": -0.649831, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.681837, "high": 15.371124, "low": 14.297805, "close": 14.996939, "volume": 80025868}, "trend_line": 14.590125, "activity_lines": {"activity_5": 14.830854, "activity_10": 14.597869, "activity_20": 14.767036, "activity_30": 14.769404}, "trend_signal": 1, "fair_value": 14.203058, "relative_strength": -3.78255, "rate_of_change": 0.21881033941533018, "market_dynamics": -0.346895, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.085562, "high": 15.4499, "low": 14.632602, "close": 15.174185, "volume": 88063201}, "trend_line": 14.649807, "activity_lines": {"activity_5": 15.041579, "activity_10": 14.693474, "activity_20": 14.791185, "activity_30": 14.807086}, "trend_signal": 1, "fair_value": 14.215742, "relative_strength": -3.788863, "rate_of_change": 0.4090574960803878, "market_dynamics": -0.146294, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.19388, "high": 15.440054, "low": 14.258417, "close": 14.307652, "volume": 118246485}, "trend_line": 14.676414, "activity_lines": {"activity_5": 14.819694, "activity_10": 14.627231, "activity_20": 14.730837, "activity_30": 14.785011}, "trend_signal": 0, "fair_value": 14.225759, "relative_strength": -8.509086, "rate_of_change": 0.1816201401151583, "market_dynamics": -0.039989, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.258416, "high": 15.636993, "low": 14.258416, "close": 15.302196, "volume": 113486302}, "trend_line": 14.751968, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.763835, "activity_20": 14.769287, "activity_30": 14.825384}, "trend_signal": 1, "fair_value": 14.240795, "relative_strength": -7.174923, "rate_of_change": 0.5147987785027074, "market_dynamics": 0.122604, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.25296, "high": 16.060412, "low": 15.193879, "close": 15.22342, "volume": 115777388}, "trend_line": 14.832632, "activity_lines": {"activity_5": 15.03961, "activity_10": 14.891846, "activity_20": 14.800516, "activity_30": 14.8558}, "trend_signal": 0, "fair_value": 14.255739, "relative_strength": -4.205211, "rate_of_change": 0.5468016199601335, "market_dynamics": 0.322598, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.262808, "high": 15.361278, "low": 13.864538, "close": 13.874385, "volume": 96881917}, "trend_line": 14.834482, "activity_lines": {"activity_5": 14.664112, "activity_10": 14.760612, "activity_20": 14.706032, "activity_30": 14.793978}, "trend_signal": 0, "fair_value": 14.26575, "relative_strength": -10.815747, "rate_of_change": 0.01247249982335732, "market_dynamics": 0.210781, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.903926, "high": 14.179641, "low": 13.470659, "close": 13.963008, "volume": 111657933}, "trend_line": 14.823169, "activity_lines": {"activity_5": 14.392992, "activity_10": 14.634034, "activity_20": 14.624959, "activity_30": 14.737754}, "trend_signal": 0, "fair_value": 14.273439, "relative_strength": -11.674962, "rate_of_change": -0.07626151017608478, "market_dynamics": 0.111767, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.963008, "high": 14.258417, "low": 13.677446, "close": 14.031937, "volume": 76143427}, "trend_line": 14.809319, "activity_lines": {"activity_5": 14.225594, "activity_10": 14.502801, "activity_20": 14.560344, "activity_30": 14.686707}, "trend_signal": 0, "fair_value": 14.277327, "relative_strength": -13.040941, "rate_of_change": -0.09343481140908327, "market_dynamics": -0.174857, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.041783, "high": 14.366734, "low": 13.903925, "close": 14.091019, "volume": 77194912}, "trend_line": 14.785833, "activity_lines": {"activity_5": 14.09627, "activity_10": 14.387144, "activity_20": 14.508483, "activity_30": 14.640365}, "trend_signal": 0, "fair_value": 14.279943, "relative_strength": -12.135228, "rate_of_change": -0.1585893314878295, "market_dynamics": -0.410578, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.091018, "high": 15.4499, "low": 13.785762, "close": 15.262808, "volume": 132592786}, "trend_line": 14.811078, "activity_lines": {"activity_5": 14.438289, "activity_10": 14.514259, "activity_20": 14.5708, "activity_30": 14.671137}, "trend_signal": 0, "fair_value": 14.289363, "relative_strength": -4.062031, "rate_of_change": 0.1707377595837851, "market_dynamics": -0.111496, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.410512, "high": 16.513374, "low": 15.016633, "close": 16.198271, "volume": 130648644}, "trend_line": 14.86138, "activity_lines": {"activity_5": 15.089502, "activity_10": 14.800717, "activity_20": 14.720052, "activity_30": 14.760634}, "trend_signal": 0, "fair_value": 14.305428, "relative_strength": 0.875405, "rate_of_change": 0.3396241651012863, "market_dynamics": 0.342793, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.089954, "high": 17.035263, "low": 15.361278, "close": 15.479442, "volume": 111381093}, "trend_line": 14.885341, "activity_lines": {"activity_5": 15.34618, "activity_10": 14.934636, "activity_20": 14.794702, "activity_30": 14.800509}, "trend_signal": 0, "fair_value": 14.308397, "relative_strength": 2.101581, "rate_of_change": 0.16122997998839877, "market_dynamics": 0.703501, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.420359, "high": 15.765003, "low": 14.662143, "close": 14.662143, "volume": 89088025}, "trend_line": 14.868601, "activity_lines": {"activity_5": 15.229329, "activity_10": 14.914405, "activity_20": 14.788934, "activity_30": 14.786109}, "trend_signal": 0, "fair_value": 14.308425, "relative_strength": -1.926497, "rate_of_change": -0.11245963394456614, "market_dynamics": 0.742036, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.514437, "high": 15.144644, "low": 13.913773, "close": 15.095409, "volume": 119811608}, "trend_line": 14.859739, "activity_lines": {"activity_5": 15.214886, "activity_10": 14.966504, "activity_20": 14.82851, "activity_30": 14.800742}, "trend_signal": 0, "fair_value": 14.312941, "relative_strength": -1.29482, "rate_of_change": -0.05960211051463814, "market_dynamics": 0.670714, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.164338, "high": 15.893014, "low": 15.12495, "close": 15.538523, "volume": 117624109}, "trend_line": 14.850876, "activity_lines": {"activity_5": 15.281189, "activity_10": 15.102929, "activity_20": 14.912772, "activity_30": 14.844534}, "trend_signal": 0, "fair_value": 14.313872, "relative_strength": 1.245109, "rate_of_change": -0.059644385409460036, "market_dynamics": 0.496033, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.568065, "high": 15.636993, "low": 15.22342, "close": 15.380972, "volume": 18518002}, "trend_line": 14.866303, "activity_lines": {"activity_5": 15.276594, "activity_10": 15.20498, "activity_20": 14.976871, "activity_30": 14.878734}, "trend_signal": 1, "fair_value": 14.317801, "relative_strength": 0.249768, "rate_of_change": 0.10387939405056475, "market_dynamics": 0.325711, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.607452, "high": 16.139188, "low": 15.056021, "close": 15.883166, "volume": 73880282}, "trend_line": 14.861052, "activity_lines": {"activity_5": 15.493883, "activity_10": 15.370946, "activity_20": 15.078623, "activity_30": 14.944338}, "trend_signal": 1, "fair_value": 14.329547, "relative_strength": 1.567914, "rate_of_change": -0.035321491832901904, "market_dynamics": 0.604502, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.784698, "high": 17.330672, "low": 15.19388, "close": 16.848171, "volume": 188690958}, "trend_line": 14.905035, "activity_lines": {"activity_5": 16.005926, "activity_10": 15.677455, "activity_20": 15.258635, "activity_30": 15.072539}, "trend_signal": 1, "fair_value": 14.34966, "relative_strength": 6.24792, "rate_of_change": 0.29596155103958316, "market_dynamics": 0.896187, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.936794, "high": 18.847106, "low": 16.021025, "close": 18.532003, "volume": 239643742}, "trend_line": 15.035015, "activity_lines": {"activity_5": 16.933511, "activity_10": 16.238911, "activity_20": 15.586867, "activity_30": 15.306537}, "trend_signal": 1, "fair_value": 14.383632, "relative_strength": 15.268838, "rate_of_change": 0.8720543091646531, "market_dynamics": 1.190128, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.41384, "high": 19.861344, "low": 17.62608, "close": 17.72455, "volume": 191462946}, "trend_line": 15.132172, "activity_lines": {"activity_5": 17.362839, "activity_10": 16.572813, "activity_20": 15.824836, "activity_30": 15.480055}, "trend_signal": 1, "fair_value": 14.416142, "relative_strength": 11.896396, "rate_of_change": 0.6462048757517106, "market_dynamics": 1.609645, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.813174, "high": 18.177511, "low": 17.281437, "close": 17.517765, "volume": 123943018}, "trend_line": 15.219153, "activity_lines": {"activity_5": 17.577503, "activity_10": 16.824359, "activity_20": 16.028574, "activity_30": 15.633965}, "trend_signal": 1, "fair_value": 14.443789, "relative_strength": 8.673196, "rate_of_change": 0.574808428030026, "market_dynamics": 1.748282, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.507919, "high": 17.567, "low": 16.621689, "close": 17.212507, "volume": 123018556}, "trend_line": 15.294975, "activity_lines": {"activity_5": 17.547961, "activity_10": 16.996412, "activity_20": 16.191237, "activity_30": 15.762568}, "trend_signal": 1, "fair_value": 14.468654, "relative_strength": 5.107895, "rate_of_change": 0.49820118110384004, "market_dynamics": 1.595789, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.281436, "high": 17.379906, "low": 16.582303, "close": 16.72016, "volume": 73591572}, "trend_line": 15.335019, "activity_lines": {"activity_5": 17.265682, "activity_10": 17.047437, "activity_20": 16.297303, "activity_30": 15.854516}, "trend_signal": 1, "fair_value": 14.492132, "relative_strength": 3.611333, "rate_of_change": 0.2618114772989166, "market_dynamics": 1.22879, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.700465, "high": 17.350368, "low": 16.542914, "close": 16.986029, "volume": 67504646}, "trend_line": 15.380643, "activity_lines": {"activity_5": 17.080559, "activity_10": 17.109384, "activity_20": 16.417201, "activity_30": 15.961032}, "trend_signal": 1, "fair_value": 14.519967, "relative_strength": 5.40147, "rate_of_change": 0.2975151188270346, "market_dynamics": 0.851406, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.966333, "high": 17.232202, "low": 14.987093, "close": 15.203726, "volume": 106021673}, "trend_line": 15.405589, "activity_lines": {"activity_5": 16.4044, "activity_10": 16.8129, "activity_20": 16.359339, "activity_30": 15.949618}, "trend_signal": 1, "fair_value": 14.540325, "relative_strength": -5.45144, "rate_of_change": 0.16219087849579297, "market_dynamics": 0.33958, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.031937, "high": 14.219029, "low": 11.639122, "close": 13.126015, "volume": 163882794}, "trend_line": 15.40165, "activity_lines": {"activity_5": 15.203726, "activity_10": 16.144739, "activity_20": 16.103692, "activity_30": 15.802549}, "trend_signal": 0, "fair_value": 14.550667, "relative_strength": -15.667307, "rate_of_change": -0.025568642653006016, "market_dynamics": -0.174612, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.736526, "high": 13.884232, "low": 12.633666, "close": 12.909381, "volume": 101235895}, "trend_line": 15.39804, "activity_lines": {"activity_5": 14.223624, "activity_10": 15.478188, "activity_20": 15.830978, "activity_30": 15.641758}, "trend_signal": 0, "fair_value": 14.562213, "relative_strength": -17.955857, "rate_of_change": -0.023439047115082563, "market_dynamics": -0.611172, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.909381, "high": 13.450964, "low": 12.791217, "close": 13.234331, "volume": 70158624}, "trend_line": 15.362591, "activity_lines": {"activity_5": 13.638714, "activity_10": 14.924788, "activity_20": 15.594229, "activity_30": 15.502163}, "trend_signal": 0, "fair_value": 14.575016, "relative_strength": -16.204973, "rate_of_change": -0.23021761211167036, "market_dynamics": -1.024045, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.303261, "high": 13.647904, "low": 13.096474, "close": 13.618363, "volume": 39208242}, "trend_line": 15.292349, "activity_lines": {"activity_5": 13.414203, "activity_10": 14.506918, "activity_20": 15.397852, "activity_30": 15.389633}, "trend_signal": 0, "fair_value": 14.593465, "relative_strength": -13.194027, "rate_of_change": -0.4572275601166519, "market_dynamics": -1.181863, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.716833, "high": 14.022089, "low": 13.608516, "close": 13.795609, "volume": 64645244}, "trend_line": 15.263136, "activity_lines": {"activity_5": 13.473284, "activity_10": 14.210614, "activity_20": 15.220606, "activity_30": 15.293069}, "trend_signal": 0, "fair_value": 14.615467, "relative_strength": -13.564051, "rate_of_change": -0.19103016809255646, "market_dynamics": -1.218934, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.081172, "high": 14.829541, "low": 13.716833, "close": 13.844844, "volume": 84949799}, "trend_line": 15.224733, "activity_lines": {"activity_5": 13.642653, "activity_10": 13.994697, "activity_20": 15.055037, "activity_30": 15.201566}, "trend_signal": 0, "fair_value": 14.639906, "relative_strength": -13.710071, "rate_of_change": -0.25160622299374685, "market_dynamics": -1.141879, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.785762, "high": 13.85469, "low": 13.30326, "close": 13.313107, "volume": 43510477}, "trend_line": 15.162697, "activity_lines": {"activity_5": 13.586853, "activity_10": 13.74888, "activity_20": 14.850032, "activity_30": 15.078235}, "trend_signal": 0, "fair_value": 14.653863, "relative_strength": -16.307902, "rate_of_change": -0.40746855790509345, "market_dynamics": -1.122047, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.263872, "high": 13.697139, "low": 13.234332, "close": 13.313107, "volume": 55097432}, "trend_line": 15.129546, "activity_lines": {"activity_5": 13.504138, "activity_10": 13.573962, "activity_20": 14.655343, "activity_30": 14.958907}, "trend_signal": 0, "fair_value": 14.664284, "relative_strength": -16.020055, "rate_of_change": -0.21863524675062854, "market_dynamics": -1.120402, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.313108, "high": 15.282503, "low": 13.263873, "close": 14.65, "volume": 131619205}, "trend_line": 15.107806, "activity_lines": {"activity_5": 13.861803, "activity_10": 13.704062, "activity_20": 14.594402, "activity_30": 14.927969}, "trend_signal": 0, "fair_value": 14.682861, "relative_strength": -8.43098, "rate_of_change": -0.14369234873273412, "market_dynamics": -0.921468, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.79, "high": 14.83, "low": 13.85, "close": 13.88, "volume": 96305440}, "trend_line": 15.063025, "activity_lines": {"activity_5": 13.894025, "activity_10": 13.736635, "activity_20": 14.462248, "activity_30": 14.848755}, "trend_signal": 0, "fair_value": 14.697034, "relative_strength": -12.712804, "rate_of_change": -0.2964096838415876, "market_dynamics": -0.835093, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.82, "high": 14.6, "low": 13.8, "close": 14.0, "volume": 87422617}, "trend_line": 15.067212, "activity_lines": {"activity_5": 13.960621, "activity_10": 13.815094, "activity_20": 14.34942, "activity_30": 14.780173}, "trend_signal": 0, "fair_value": 14.714569, "relative_strength": -11.162905, "rate_of_change": 0.027796541531332125, "market_dynamics": -0.648628, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.89, "high": 14.73, "low": 13.82, "close": 14.49, "volume": 78048265}, "trend_line": 15.084779, "activity_lines": {"activity_5": 14.180207, "activity_10": 13.966753, "activity_20": 14.289835, "activity_30": 14.742933}, "trend_signal": 0, "fair_value": 14.731295, "relative_strength": -9.374392, "rate_of_change": 0.11659091277138509, "market_dynamics": -0.368424, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.57, "high": 15.03, "low": 14.21, "close": 14.5, "volume": 88844358}, "trend_line": 15.100381, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.091492, "activity_20": 14.237837, "activity_30": 14.705206}, "trend_signal": 0, "fair_value": 14.745434, "relative_strength": -10.242123, "rate_of_change": 0.10342876087214288, "market_dynamics": -0.287982, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.44, "high": 14.73, "low": 14.21, "close": 14.38, "volume": 75394255}, "trend_line": 15.110013, "activity_lines": {"activity_5": 14.35, "activity_10": 14.171401, "activity_20": 14.185592, "activity_30": 14.65873}, "trend_signal": 0, "fair_value": 14.755436, "relative_strength": -11.468564, "rate_of_change": 0.0637864700235038, "market_dynamics": -0.068149, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.33, "high": 14.77, "low": 14.17, "close": 14.42, "volume": 95787633}, "trend_line": 15.08192, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.244734, "activity_20": 14.156927, "activity_30": 14.614213}, "trend_signal": 0, "fair_value": 14.765455, "relative_strength": -11.417869, "rate_of_change": -0.1859230696889549, "market_dynamics": 0.230769, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.43, "high": 16.15, "low": 14.4, "close": 15.62, "volume": 150854052}, "trend_line": 15.062644, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.524897, "activity_20": 14.258285, "activity_30": 14.648928}, "trend_signal": 0, "fair_value": 14.780581, "relative_strength": -5.343594, "rate_of_change": -0.12780866096624055, "market_dynamics": 0.581673, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.62, "high": 16.219999, "low": 15.18, "close": 15.71, "volume": 203334025}, "trend_line": 15.070329, "activity_lines": {"activity_5": 15.17, "activity_10": 14.789147, "activity_20": 14.37725, "activity_30": 14.690692}, "trend_signal": 0, "fair_value": 14.795262, "relative_strength": -3.620616, "rate_of_change": 0.05102025912581224, "market_dynamics": 0.896471, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.780001, "low": 15.41, "close": 16.08, "volume": 137810054}, "trend_line": 15.117591, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.077091, "activity_20": 14.538609, "activity_30": 14.755832}, "trend_signal": 0, "fair_value": 14.806303, "relative_strength": -3.071156, "rate_of_change": 0.3136096099826349, "market_dynamics": 1.104544, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.110001, "high": 17.77, "low": 16.08, "close": 16.860001, "volume": 173445609}, "trend_line": 15.176411, "activity_lines": {"activity_5": 16.094, "activity_10": 15.456546, "activity_20": 14.777302, "activity_30": 14.868246}, "trend_signal": 0, "fair_value": 14.817836, "relative_strength": 0.200709, "rate_of_change": 0.3890831548492135, "market_dynamics": 1.278392, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.860001, "high": 19.280001, "low": 16.690001, "close": 18.969999, "volume": 205279731}, "trend_line": 15.290794, "activity_lines": {"activity_5": 17.171333, "activity_10": 16.179455, "activity_20": 15.217547, "activity_30": 15.112994}, "trend_signal": 0, "fair_value": 14.832194, "relative_strength": 9.160147, "rate_of_change": 0.7536893933618437, "market_dynamics": 1.383877, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 20.110001, "low": 18.450001, "close": 19.1, "volume": 142345270}, "trend_line": 15.414761, "activity_lines": {"activity_5": 17.988667, "activity_10": 16.833455, "activity_20": 15.652239, "activity_30": 15.358749}, "trend_signal": 0, "fair_value": 14.84486, "relative_strength": 9.243348, "rate_of_change": 0.8107296455632087, "market_dynamics": 1.431766, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.32, "high": 19.610001, "low": 17.610001, "close": 18.42, "volume": 101776177}, "trend_line": 15.499322, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.271091, "activity_20": 15.993721, "activity_30": 15.552635}, "trend_signal": 1, "fair_value": 14.853649, "relative_strength": 6.787979, "rate_of_change": 0.5485715931631959, "market_dynamics": 1.428112, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.42, "high": 19.200001, "low": 18.08, "close": 18.59, "volume": 83867013}, "trend_line": 15.557383, "activity_lines": {"activity_5": 18.582, "activity_10": 17.668182, "activity_20": 16.325153, "activity_30": 15.752034}, "trend_signal": 1, "fair_value": 14.857996, "relative_strength": 6.199099, "rate_of_change": 0.37460348265556626, "market_dynamics": 1.316948, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.780001, "high": 20.17, "low": 18.32, "close": 19.65, "volume": 118190155}, "trend_line": 15.59465, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.183636, "activity_20": 16.732034, "activity_30": 16.016074}, "trend_signal": 1, "fair_value": 14.875211, "relative_strength": 13.551751, "rate_of_change": 0.23954542997366549, "market_dynamics": 1.250231, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.15, "high": 22.66, "low": 19.5, "close": 21.549999, "volume": 195493141}, "trend_line": 15.722165, "activity_lines": {"activity_5": 19.870666, "activity_10": 18.948727, "activity_20": 17.291145, "activity_30": 16.40029}, "trend_signal": 1, "fair_value": 14.911698, "relative_strength": 23.745919, "rate_of_change": 0.8176842699259087, "market_dynamics": 1.337781, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.610001, "high": 22.6, "low": 21.299999, "close": 21.870001, "volume": 52840839}, "trend_line": 15.867239, "activity_lines": {"activity_5": 20.673333, "activity_10": 19.642364, "activity_20": 17.843806, "activity_30": 16.796924}, "trend_signal": 1, "fair_value": 14.950236, "relative_strength": 23.335856, "rate_of_change": 0.9227355138430315, "market_dynamics": 1.407167, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 23.129999, "low": 21.059999, "close": 21.200001, "volume": 63901460}, "trend_line": 16.000156, "activity_lines": {"activity_5": 21.068, "activity_10": 20.100546, "activity_20": 18.294443, "activity_30": 17.140973}, "trend_signal": 1, "fair_value": 14.991934, "relative_strength": 18.680238, "rate_of_change": 0.8376819684886629, "market_dynamics": 1.455145, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.110001, "high": 21.280001, "low": 18.860001, "close": 18.940001, "volume": 120127488}, "trend_line": 16.07415, "activity_lines": {"activity_5": 20.524001, "activity_10": 20.048, "activity_20": 18.492286, "activity_30": 17.330641}, "trend_signal": 1, "fair_value": 15.02197, "relative_strength": 7.459168, "rate_of_change": 0.4624579910345812, "market_dynamics": 1.210839, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.209999, "high": 23.82, "low": 19.16, "close": 23.82, "volume": 156248621}, "trend_line": 16.30195, "activity_lines": {"activity_5": 21.583334, "activity_10": 20.830728, "activity_20": 19.128095, "activity_30": 17.830373}, "trend_signal": 1, "fair_value": 15.084009, "relative_strength": 30.581298, "rate_of_change": 1.417182246028574, "market_dynamics": 1.084864, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.32, "high": 27.200001, "low": 23.98, "close": 24.09, "volume": 315771268}, "trend_line": 16.598159, "activity_lines": {"activity_5": 22.454667, "activity_10": 21.536, "activity_20": 19.745953, "activity_30": 18.332828}, "trend_signal": 1, "fair_value": 15.138822, "relative_strength": 30.97449, "rate_of_change": 1.8170157557838018, "market_dynamics": 1.139711, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.379999, "low": 22.68, "close": 23.120001, "volume": 122483258}, "trend_line": 16.931292, "activity_lines": {"activity_5": 22.833334, "activity_10": 21.971819, "activity_20": 20.22281, "activity_30": 18.753592}, "trend_signal": 1, "fair_value": 15.181526, "relative_strength": 23.665107, "rate_of_change": 2.007047890070219, "market_dynamics": 1.130777, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.290001, "high": 23.84, "low": 21.59, "close": 22.08, "volume": 92300164}, "trend_line": 17.236979, "activity_lines": {"activity_5": 22.782, "activity_10": 22.145455, "activity_20": 20.557191, "activity_30": 19.085767}, "trend_signal": 1, "fair_value": 15.223995, "relative_strength": 17.844947, "rate_of_change": 1.8054558388101893, "market_dynamics": 1.195568, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.08, "high": 22.51, "low": 20.690001, "close": 20.73, "volume": 61488248}, "trend_line": 17.486834, "activity_lines": {"activity_5": 22.222, "activity_10": 22.007091, "activity_20": 20.726857, "activity_30": 19.311123}, "trend_signal": 1, "fair_value": 15.247351, "relative_strength": 14.585007, "rate_of_change": 1.44952894587851, "market_dynamics": 0.876715, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.940001, "high": 23.280001, "low": 20.4, "close": 22.309999, "volume": 92195836}, "trend_line": 17.776556, "activity_lines": {"activity_5": 22.069333, "activity_10": 22.117091, "activity_20": 21.017333, "activity_30": 19.622295}, "trend_signal": 1, "fair_value": 15.281556, "relative_strength": 20.856748, "rate_of_change": 1.6568007679377388, "market_dynamics": 0.515201, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.59, "high": 23.799999, "low": 21.799999, "close": 22.52, "volume": 102601265}, "trend_line": 18.067369, "activity_lines": {"activity_5": 22.087333, "activity_10": 22.216909, "activity_20": 21.290048, "activity_30": 19.928323}, "trend_signal": 1, "fair_value": 15.31855, "relative_strength": 20.74397, "rate_of_change": 1.6359355546709948, "market_dynamics": 0.246349, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.530001, "high": 26.25, "low": 22.299999, "close": 24.18, "volume": 202701758}, "trend_line": 18.411874, "activity_lines": {"activity_5": 22.763333, "activity_10": 22.600909, "activity_20": 21.682286, "activity_30": 20.322687}, "trend_signal": 1, "fair_value": 15.367327, "relative_strength": 29.022092, "rate_of_change": 1.906780118344855, "market_dynamics": 0.237693, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 29.01, "low": 23.799999, "close": 26.35, "volume": 240599971}, "trend_line": 18.846437, "activity_lines": {"activity_5": 24.092, "activity_10": 23.337455, "activity_20": 22.240429, "activity_30": 20.834824}, "trend_signal": 1, "fair_value": 15.436026, "relative_strength": 39.314952, "rate_of_change": 2.3602323152982727, "market_dynamics": 0.488383, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.610001, "high": 31.24, "low": 25.85, "close": 29.860001, "volume": 313623923}, "trend_line": 19.398, "activity_lines": {"activity_5": 26.306, "activity_10": 24.618546, "activity_20": 23.082191, "activity_30": 21.545376}, "trend_signal": 1, "fair_value": 15.528849, "relative_strength": 53.276784, "rate_of_change": 2.9266168454015897, "market_dynamics": 0.825792, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.68, "high": 31.84, "low": 28.84, "close": 30.0, "volume": 151307697}, "trend_line": 19.909667, "activity_lines": {"activity_5": 27.958, "activity_10": 25.726546, "activity_20": 23.871667, "activity_30": 22.229376}, "trend_signal": 1, "fair_value": 15.620524, "relative_strength": 52.164551, "rate_of_change": 2.6377306938859637, "market_dynamics": 1.125537, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.309999, "high": 30.959999, "low": 28.01, "close": 28.99, "volume": 231374515}, "trend_line": 20.413333, "activity_lines": {"activity_5": 28.760667, "activity_10": 26.538546, "activity_20": 24.502381, "activity_30": 22.815204}, "trend_signal": 1, "fair_value": 15.710475, "relative_strength": 40.323952, "rate_of_change": 2.529756022539215, "market_dynamics": 1.294402, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.99, "high": 33.619999, "low": 27.35, "close": 32.5, "volume": 267680140}, "trend_line": 21.03, "activity_lines": {"activity_5": 30.302, "activity_10": 27.899636, "activity_20": 25.419667, "activity_30": 23.594989}, "trend_signal": 1, "fair_value": 15.821242, "relative_strength": 56.068402, "rate_of_change": 3.0209030539010926, "market_dynamics": 1.444783, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.43, "high": 32.439999, "low": 29.309999, "close": 30.58, "volume": 269647785}, "trend_line": 21.566333, "activity_lines": {"activity_5": 30.648667, "activity_10": 28.741091, "activity_20": 26.090286, "activity_30": 24.211118}, "trend_signal": 1, "fair_value": 15.920843, "relative_strength": 44.203291, "rate_of_change": 2.5503233475986637, "market_dynamics": 1.483946, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 33.880001, "low": 30.5, "close": 33.880001, "volume": 253814769}, "trend_line": 22.212333, "activity_lines": {"activity_5": 31.813334, "activity_10": 30.028, "activity_20": 27.017286, "activity_30": 25.005549}, "trend_signal": 1, "fair_value": 16.040156, "relative_strength": 58.394686, "rate_of_change": 2.995409558036597, "market_dynamics": 1.565316, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 37.240002, "low": 31.18, "close": 36.5, "volume": 302800524}, "trend_line": 22.949667, "activity_lines": {"activity_5": 33.583334, "activity_10": 31.552182, "activity_20": 28.121, "activity_30": 25.927333}, "trend_signal": 1, "fair_value": 16.172236, "relative_strength": 70.213615, "rate_of_change": 3.3194802184894336, "market_dynamics": 1.67136, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.360001, "high": 42.080002, "low": 36.400002, "close": 40.5, "volume": 280383568}, "trend_line": 23.819, "activity_lines": {"activity_5": 36.253334, "activity_10": 33.545637, "activity_20": 29.525429, "activity_30": 27.059613}, "trend_signal": 1, "fair_value": 16.330318, "relative_strength": 84.811079, "rate_of_change": 3.7879983182326673, "market_dynamics": 1.697456, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.139999, "high": 49.380001, "low": 39.880001, "close": 47.630001, "volume": 277905895}, "trend_line": 24.886, "activity_lines": {"activity_5": 40.532667, "activity_10": 36.508546, "activity_20": 31.518667, "activity_30": 28.595807}, "trend_signal": 1, "fair_value": 16.535667, "relative_strength": 108.674738, "rate_of_change": 4.47961711238927, "market_dynamics": 1.740461, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.029999, "high": 49.299999, "low": 39.27, "close": 39.43, "volume": 278536920}, "trend_line": 25.676667, "activity_lines": {"activity_5": 41.07, "activity_10": 37.554182, "activity_20": 32.608286, "activity_30": 29.534129}, "trend_signal": 1, "fair_value": 16.692, "relative_strength": 71.824464, "rate_of_change": 3.1771558305874756, "market_dynamics": 1.701776, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 41.950001, "low": 35.880001, "close": 40.299999, "volume": 282125281}, "trend_line": 26.484, "activity_lines": {"activity_5": 41.307333, "activity_10": 38.520182, "activity_20": 33.693952, "activity_30": 30.47757}, "trend_signal": 1, "fair_value": 16.853368, "relative_strength": 74.053495, "rate_of_change": 3.1442281819521334, "market_dynamics": 1.590805, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.490002, "high": 40.810001, "low": 35.73, "close": 35.82, "volume": 218697553}, "trend_line": 27.116, "activity_lines": {"activity_5": 39.623333, "activity_10": 38.481818, "activity_20": 34.251238, "activity_30": 31.079893}, "trend_signal": 1, "fair_value": 16.988964, "relative_strength": 57.956107, "rate_of_change": 2.3863464733423876, "market_dynamics": 1.18593, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.060001, "high": 35.779999, "low": 32.23, "close": 33.139999, "volume": 182788117}, "trend_line": 27.588333, "activity_lines": {"activity_5": 37.091333, "activity_10": 37.850363, "activity_20": 34.496143, "activity_30": 31.468538}, "trend_signal": 1, "fair_value": 17.107561, "relative_strength": 46.041432, "rate_of_change": 1.7418977725328182, "market_dynamics": 0.60023, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.66, "high": 35.810001, "low": 32.41, "close": 34.209999, "volume": 174447619}, "trend_line": 28.092, "activity_lines": {"activity_5": 35.406666, "activity_10": 37.338, "activity_20": 34.799857, "activity_30": 31.895742}, "trend_signal": 1, "fair_value": 17.233017, "relative_strength": 50.195998, "rate_of_change": 1.825652169705216, "market_dynamics": 0.079928, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.48, "high": 37.490002, "low": 32.200001, "close": 35.639999, "volume": 240996566}, "trend_line": 28.666, "activity_lines": {"activity_5": 35.093332, "activity_10": 37.054545, "activity_20": 35.186952, "activity_30": 32.38271}, "trend_signal": 1, "fair_value": 17.349064, "relative_strength": 50.148235, "rate_of_change": 2.043286344866872, "market_dynamics": -0.37011, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.299999, "high": 40.419998, "low": 35.009998, "close": 40.18, "volume": 307285461}, "trend_line": 29.385667, "activity_lines": {"activity_5": 36.545999, "activity_10": 37.504545, "activity_20": 35.941857, "activity_30": 33.125548}, "trend_signal": 1, "fair_value": 17.500285, "relative_strength": 63.455169, "rate_of_change": 2.5105246633642686, "market_dynamics": -0.38626, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.689999, "high": 44.889999, "low": 38.549999, "close": 39.57, "volume": 306318307}, "trend_line": 30.049667, "activity_lines": {"activity_5": 37.803333, "activity_10": 37.72909, "activity_20": 36.546047, "activity_30": 33.782602}, "trend_signal": 1, "fair_value": 17.643268, "relative_strength": 56.984654, "rate_of_change": 2.259604997225341, "market_dynamics": -0.252003, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.209999, "high": 41.25, "low": 37.799999, "close": 37.799999, "volume": 178859838}, "trend_line": 30.591333, "activity_lines": {"activity_5": 38.220666, "activity_10": 37.575999, "activity_20": 36.899476, "activity_30": 34.282623}, "trend_signal": 1, "fair_value": 17.783982, "relative_strength": 46.427097, "rate_of_change": 1.8025690600830928, "market_dynamics": -0.262315, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 42.34, "low": 38.009998, "close": 41.490002, "volume": 143543597}, "trend_line": 31.245333, "activity_lines": {"activity_5": 39.557334, "activity_10": 38.142909, "activity_20": 37.531571, "activity_30": 34.985763}, "trend_signal": 1, "fair_value": 17.947568, "relative_strength": 55.366958, "rate_of_change": 2.1378604194854796, "market_dynamics": -0.247836, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.709999, "high": 45.700001, "low": 39.009998, "close": 39.669998, "volume": 276987401}, "trend_line": 31.861, "activity_lines": {"activity_5": 39.802, "activity_10": 38.490545, "activity_20": 37.907904, "activity_30": 35.52929}, "trend_signal": 1, "fair_value": 18.117281, "relative_strength": 47.722433, "rate_of_change": 1.9704286716995527, "market_dynamics": -0.330821, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.099998, "high": 40.349998, "low": 37.290001, "close": 39.450001, "volume": 189565964}, "trend_line": 32.544667, "activity_lines": {"activity_5": 39.704667, "activity_10": 38.793818, "activity_20": 38.199857, "activity_30": 36.018903}, "trend_signal": 1, "fair_value": 18.290213, "relative_strength": 45.347562, "rate_of_change": 2.1457801073412517, "market_dynamics": -0.493279, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 45.68, "low": 38.98, "close": 44.82, "volume": 311218476}, "trend_line": 33.244667, "activity_lines": {"activity_5": 41.446, "activity_10": 40.088909, "activity_20": 38.957571, "activity_30": 36.81086}, "trend_signal": 1, "fair_value": 18.497629, "relative_strength": 63.575855, "rate_of_change": 2.1508900367608703, "market_dynamics": -0.257091, "expectation": {"probability": 55.5869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00fa700-a5b7-4859-9de2-744bffcbdcfb/", "share_image": "https://sharemaestro.com/terminal/a00fa700-a5b7-4859-9de2-744bffcbdcfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}