{"ticker": {"uuid": "a00faf19-e5f1-42fb-a72f-dd157af25038", "symbol": "1172", "name": "Magnus Concordia Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1172 fell 14.29%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 29.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2080000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018509, "activity_20": 0.019529, "activity_30": 0.020759}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -22.959843, "rate_of_change": -0.738938053097332, "market_dynamics": -1.034457, "expectation": {"probability": 29.5396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 870000}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044218, "activity_20": 0.045257, "activity_30": 0.046725}, "trend_signal": 0, "fair_value": 0.077327, "relative_strength": -30.120815, "rate_of_change": -1.405622489959838, "market_dynamics": 0.573691, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 700000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044618, "activity_20": 0.045376, "activity_30": 0.046589}, "trend_signal": 0, "fair_value": 0.077064, "relative_strength": -24.235164, "rate_of_change": -0.9511201629327806, "market_dynamics": 0.663912, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.068, "low": 0.049, "close": 0.063, "volume": 9980000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0478, "activity_20": 0.047033, "activity_30": 0.047516}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": 9.228052, "rate_of_change": 0.6168650916044552, "market_dynamics": 0.843251, "expectation": {"probability": 30.6113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.058, "close": 0.064, "volume": 1720000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.050873, "activity_20": 0.048719, "activity_30": 0.048488}, "trend_signal": 0, "fair_value": 0.076756, "relative_strength": 10.839893, "rate_of_change": 0.2043610651298773, "market_dynamics": 1.051195, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 860000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.053782, "activity_20": 0.050295, "activity_30": 0.049454}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": 14.239532, "rate_of_change": 0.952419798910942, "market_dynamics": 1.254584, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.052, "close": 0.062, "volume": 930000}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.056055, "activity_20": 0.051571, "activity_30": 0.05026}, "trend_signal": 1, "fair_value": 0.076372, "relative_strength": 5.092368, "rate_of_change": 0.9434343434343337, "market_dynamics": 1.376462, "expectation": {"probability": 27.4716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.057945, "activity_20": 0.052757, "activity_30": 0.051037}, "trend_signal": 1, "fair_value": 0.076212, "relative_strength": 7.0894, "rate_of_change": 0.7324834390697965, "market_dynamics": 1.272976, "expectation": {"probability": 24.6485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.059455, "activity_20": 0.053867, "activity_30": 0.051789}, "trend_signal": 1, "fair_value": 0.076032, "relative_strength": 3.027409, "rate_of_change": 0.5304670891860139, "market_dynamics": 1.194966, "expectation": {"probability": 22.7813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 1560000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059691, "activity_20": 0.054429, "activity_30": 0.052202}, "trend_signal": 1, "fair_value": 0.075846, "relative_strength": -2.560923, "rate_of_change": -0.5276679841897163, "market_dynamics": 1.120451, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 20000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059218, "activity_20": 0.0547, "activity_30": 0.052439}, "trend_signal": 1, "fair_value": 0.075641, "relative_strength": -4.626193, "rate_of_change": -0.5960304372876675, "market_dynamics": 1.015157, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 350000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0578, "activity_20": 0.054576, "activity_30": 0.052437}, "trend_signal": 1, "fair_value": 0.07541, "relative_strength": -5.387048, "rate_of_change": -0.06595646873063439, "market_dynamics": 0.776427, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.056255, "activity_20": 0.054419, "activity_30": 0.052437}, "trend_signal": 1, "fair_value": 0.075179, "relative_strength": -5.522328, "rate_of_change": 0.0, "market_dynamics": 0.517393, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 180000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054473, "activity_20": 0.054119, "activity_30": 0.052372}, "trend_signal": 1, "fair_value": 0.074891, "relative_strength": -8.014205, "rate_of_change": 0.0, "market_dynamics": 0.157653, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 265000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053309, "activity_20": 0.054, "activity_30": 0.052437}, "trend_signal": 0, "fair_value": 0.074628, "relative_strength": -2.821711, "rate_of_change": 0.6659999999999999, "market_dynamics": -0.079312, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052382, "activity_20": 0.0539, "activity_30": 0.05248}, "trend_signal": 0, "fair_value": 0.074365, "relative_strength": -1.939136, "rate_of_change": 0.6635805535135876, "market_dynamics": -0.21114, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 0}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052236, "activity_20": 0.054076, "activity_30": 0.052695}, "trend_signal": 1, "fair_value": 0.074186, "relative_strength": 5.315282, "rate_of_change": 0.722363668660085, "market_dynamics": -0.274023, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051873, "activity_20": 0.054, "activity_30": 0.052757}, "trend_signal": 1, "fair_value": 0.073994, "relative_strength": 3.75239, "rate_of_change": 0.3919032782709203, "market_dynamics": -0.367464, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 20000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051691, "activity_20": 0.053871, "activity_30": 0.052806}, "trend_signal": 1, "fair_value": 0.073801, "relative_strength": 6.503474, "rate_of_change": 0.3259617824449095, "market_dynamics": -0.527963, "expectation": {"probability": 19.8039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 40000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051691, "activity_20": 0.053695, "activity_30": 0.052845}, "trend_signal": 1, "fair_value": 0.073583, "relative_strength": 5.270204, "rate_of_change": -0.2587548638132319, "market_dynamics": -0.625048, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 371000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051418, "activity_20": 0.05331, "activity_30": 0.052763}, "trend_signal": 1, "fair_value": 0.07334, "relative_strength": 5.807219, "rate_of_change": -0.06631946476290657, "market_dynamics": -0.700939, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 45000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051218, "activity_20": 0.052886, "activity_30": 0.052684}, "trend_signal": 0, "fair_value": 0.073147, "relative_strength": 5.887255, "rate_of_change": 0.4567368688150179, "market_dynamics": -0.665517, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051018, "activity_20": 0.052429, "activity_30": 0.052589}, "trend_signal": 0, "fair_value": 0.072942, "relative_strength": 5.417418, "rate_of_change": 0.6470165348670021, "market_dynamics": -0.655742, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 260000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050636, "activity_20": 0.051862, "activity_30": 0.052409}, "trend_signal": 0, "fair_value": 0.072731, "relative_strength": 6.722988, "rate_of_change": 0.12934362934363813, "market_dynamics": -0.644605, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050073, "activity_20": 0.051267, "activity_30": 0.052159}, "trend_signal": 0, "fair_value": 0.072462, "relative_strength": 3.519546, "rate_of_change": -0.4511539128926004, "market_dynamics": -0.717303, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 140000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049564, "activity_20": 0.050748, "activity_30": 0.051925}, "trend_signal": 0, "fair_value": 0.072256, "relative_strength": 3.152473, "rate_of_change": -0.06391261402591039, "market_dynamics": -0.704891, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049109, "activity_20": 0.050305, "activity_30": 0.051692}, "trend_signal": 0, "fair_value": 0.072032, "relative_strength": 7.945794, "rate_of_change": 0.4515503875968936, "market_dynamics": -0.737101, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048764, "activity_20": 0.049929, "activity_30": 0.051445}, "trend_signal": 0, "fair_value": 0.071821, "relative_strength": 10.879239, "rate_of_change": 0.4514498485520904, "market_dynamics": -0.821452, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048491, "activity_20": 0.049619, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.071603, "relative_strength": 7.551348, "rate_of_change": 0.38412046017630896, "market_dynamics": -0.881856, "expectation": {"probability": 34.2357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048291, "activity_20": 0.049376, "activity_30": 0.050908}, "trend_signal": 0, "fair_value": 0.071308, "relative_strength": 10.258032, "rate_of_change": 0.0, "market_dynamics": -0.99403, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048164, "activity_20": 0.049176, "activity_30": 0.050632}, "trend_signal": 0, "fair_value": 0.071109, "relative_strength": 5.620022, "rate_of_change": 0.38265062085063, "market_dynamics": -1.14407, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 80000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048255, "activity_20": 0.0491, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.070756, "relative_strength": 11.266233, "rate_of_change": 0.3811919873444237, "market_dynamics": -1.032002, "expectation": {"probability": 34.1261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048364, "activity_20": 0.049029, "activity_30": 0.050172}, "trend_signal": 0, "fair_value": 0.070455, "relative_strength": 13.161022, "rate_of_change": 0.12531566255910448, "market_dynamics": -0.8489, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048491, "activity_20": 0.048962, "activity_30": 0.049931}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": 19.315272, "rate_of_change": -0.8836971156581288, "market_dynamics": -0.626827, "expectation": {"probability": 32.4046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 300000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048436, "activity_20": 0.0488, "activity_30": 0.049656}, "trend_signal": 0, "fair_value": 0.069974, "relative_strength": 11.521349, "rate_of_change": -1.0216771576711878, "market_dynamics": -0.208592, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 6180000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048564, "activity_20": 0.048748, "activity_30": 0.04948}, "trend_signal": 0, "fair_value": 0.069756, "relative_strength": 16.1743, "rate_of_change": -0.9665010728161916, "market_dynamics": 0.148597, "expectation": {"probability": 33.3957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048673, "activity_20": 0.048705, "activity_30": 0.049335}, "trend_signal": 0, "fair_value": 0.0695, "relative_strength": 13.655298, "rate_of_change": -0.8451583940038702, "market_dynamics": 0.359079, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048764, "activity_20": 0.048686, "activity_30": 0.049219}, "trend_signal": 0, "fair_value": 0.069231, "relative_strength": 8.74883, "rate_of_change": -0.8523622047244014, "market_dynamics": 0.574823, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048836, "activity_20": 0.048681, "activity_30": 0.049131}, "trend_signal": 0, "fair_value": 0.069013, "relative_strength": 5.664501, "rate_of_change": -0.8616753032739767, "market_dynamics": 0.688454, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048891, "activity_20": 0.04869, "activity_30": 0.049071}, "trend_signal": 0, "fair_value": 0.068801, "relative_strength": 6.006108, "rate_of_change": -0.5327138365409557, "market_dynamics": 0.629711, "expectation": {"probability": 30.9407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 1715000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048018, "activity_20": 0.048238, "activity_30": 0.048705}, "trend_signal": 0, "fair_value": 0.068558, "relative_strength": -3.608395, "rate_of_change": -0.6724787081965912, "market_dynamics": 0.390573, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 1360000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046855, "activity_20": 0.047624, "activity_30": 0.048232}, "trend_signal": 0, "fair_value": 0.06825, "relative_strength": -9.79006, "rate_of_change": -0.5391928323840074, "market_dynamics": 0.003878, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 0}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046182, "activity_20": 0.047238, "activity_30": 0.047905}, "trend_signal": 0, "fair_value": 0.067904, "relative_strength": -4.296135, "rate_of_change": -0.40760592659017014, "market_dynamics": -0.388796, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.0456, "activity_20": 0.046881, "activity_30": 0.047591}, "trend_signal": 0, "fair_value": 0.06759, "relative_strength": -4.901235, "rate_of_change": -0.3417439171629125, "market_dynamics": -0.780215, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 150000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044564, "activity_20": 0.046262, "activity_30": 0.047095}, "trend_signal": 0, "fair_value": 0.067205, "relative_strength": -12.64304, "rate_of_change": -0.6837782340862422, "market_dynamics": -0.967451, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.027, "close": 0.031, "volume": 12560000}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041836, "activity_20": 0.044724, "activity_30": 0.045974}, "trend_signal": 0, "fair_value": 0.066776, "relative_strength": -33.738447, "rate_of_change": -1.379039427708977, "market_dynamics": -0.998553, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 200000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039982, "activity_20": 0.043552, "activity_30": 0.04509}, "trend_signal": 0, "fair_value": 0.066397, "relative_strength": -24.764304, "rate_of_change": -1.3983228511530417, "market_dynamics": -1.106009, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 60000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0384, "activity_20": 0.042448, "activity_30": 0.044249}, "trend_signal": 0, "fair_value": 0.066, "relative_strength": -30.589525, "rate_of_change": -1.2757000403971601, "market_dynamics": -1.204653, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.036727, "activity_20": 0.041219, "activity_30": 0.043318}, "trend_signal": 0, "fair_value": 0.065635, "relative_strength": -37.453077, "rate_of_change": -1.434324725949217, "market_dynamics": -1.217552, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.028, "close": 0.031, "volume": 2960000}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035182, "activity_20": 0.039971, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -40.779334, "rate_of_change": -1.5294863110975139, "market_dynamics": -1.236134, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.026, "close": 0.033, "volume": 13512000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034327, "activity_20": 0.038995, "activity_30": 0.041587}, "trend_signal": 0, "fair_value": 0.064955, "relative_strength": -38.659035, "rate_of_change": -1.258126789003051, "market_dynamics": -1.051036, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.031, "close": 0.033, "volume": 8000000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033673, "activity_20": 0.03809, "activity_30": 0.040845}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -35.188546, "rate_of_change": -1.2741573033707823, "market_dynamics": -0.880878, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 80000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033182, "activity_20": 0.037262, "activity_30": 0.04014}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -33.107135, "rate_of_change": -1.2883254045933514, "market_dynamics": -0.789361, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032891, "activity_20": 0.03651, "activity_30": 0.039471}, "trend_signal": 0, "fair_value": 0.064045, "relative_strength": -33.957707, "rate_of_change": -1.2313510272788057, "market_dynamics": -0.710984, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 285000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032436, "activity_20": 0.035643, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": -36.21169, "rate_of_change": -1.3214110615646906, "market_dynamics": -0.751094, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 200000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032709, "activity_20": 0.035143, "activity_30": 0.038174}, "trend_signal": 0, "fair_value": 0.063474, "relative_strength": -29.65142, "rate_of_change": -1.1048808763337878, "market_dynamics": -0.618436, "expectation": {"probability": 34.3235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032745, "activity_20": 0.034619, "activity_30": 0.037606}, "trend_signal": 0, "fair_value": 0.063199, "relative_strength": -29.75993, "rate_of_change": -1.1961722488038122, "market_dynamics": -0.418404, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 0}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033345, "activity_20": 0.034457, "activity_30": 0.037265}, "trend_signal": 0, "fair_value": 0.062942, "relative_strength": -22.905569, "rate_of_change": -0.9685230024213183, "market_dynamics": -0.123813, "expectation": {"probability": 34.3235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033545, "activity_20": 0.034167, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.062686, "relative_strength": -28.453741, "rate_of_change": -1.1418092909535504, "market_dynamics": 0.147258, "expectation": {"probability": 34.5862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 600000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032982, "activity_20": 0.033567, "activity_30": 0.036146}, "trend_signal": 0, "fair_value": 0.062385, "relative_strength": -32.938519, "rate_of_change": -1.4839363885934667, "market_dynamics": 0.233679, "expectation": {"probability": 33.8938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 60000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032618, "activity_20": 0.033152, "activity_30": 0.035576}, "trend_signal": 0, "fair_value": 0.062154, "relative_strength": -28.396903, "rate_of_change": -1.4209323927396809, "market_dynamics": 0.318286, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032291, "activity_20": 0.0328, "activity_30": 0.035043}, "trend_signal": 0, "fair_value": 0.061897, "relative_strength": -27.48018, "rate_of_change": -1.5280006112002527, "market_dynamics": 0.266783, "expectation": {"probability": 31.7295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 1140000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031636, "activity_20": 0.03231, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.061647, "relative_strength": -32.146761, "rate_of_change": -1.7249851294385419, "market_dynamics": 0.193358, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031055, "activity_20": 0.03189, "activity_30": 0.033839}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -32.891253, "rate_of_change": -1.7552631578947393, "market_dynamics": 0.122674, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 0}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030727, "activity_20": 0.031638, "activity_30": 0.033366}, "trend_signal": 0, "fair_value": 0.061122, "relative_strength": -30.726844, "rate_of_change": -1.6071572067607651, "market_dynamics": 0.079966, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 240000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029873, "activity_20": 0.031152, "activity_30": 0.032738}, "trend_signal": 0, "fair_value": 0.060821, "relative_strength": -38.399523, "rate_of_change": -1.995480902730527, "market_dynamics": -0.07856, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029145, "activity_20": 0.030686, "activity_30": 0.032157}, "trend_signal": 0, "fair_value": 0.060519, "relative_strength": -35.840735, "rate_of_change": -2.0361111111111043, "market_dynamics": -0.227776, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 0}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029073, "activity_20": 0.030538, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.060237, "relative_strength": -27.782863, "rate_of_change": -1.797714577366951, "market_dynamics": -0.172407, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 780000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028745, "activity_20": 0.030219, "activity_30": 0.031389}, "trend_signal": 0, "fair_value": 0.059942, "relative_strength": -35.120873, "rate_of_change": -2.021193659226747, "market_dynamics": -0.142459, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028164, "activity_20": 0.029729, "activity_30": 0.030877}, "trend_signal": 0, "fair_value": 0.059635, "relative_strength": -45.956503, "rate_of_change": -2.2573895617835027, "market_dynamics": -0.18836, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.042, "low": 0.024, "close": 0.033, "volume": 24455800}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028927, "activity_20": 0.029929, "activity_30": 0.030867}, "trend_signal": 0, "fair_value": 0.059372, "relative_strength": -36.964015, "rate_of_change": -1.106521542497058, "market_dynamics": 0.329942, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.026, "volume": 6320000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028382, "activity_20": 0.029462, "activity_30": 0.030428}, "trend_signal": 0, "fair_value": 0.059064, "relative_strength": -46.101816, "rate_of_change": -1.625000000000017, "market_dynamics": 0.326608, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 300000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027564, "activity_20": 0.028838, "activity_30": 0.029895}, "trend_signal": 0, "fair_value": 0.058744, "relative_strength": -48.408318, "rate_of_change": -2.0671274057086, "market_dynamics": 0.170721, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 520000}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027018, "activity_20": 0.028352, "activity_30": 0.029469}, "trend_signal": 0, "fair_value": 0.058429, "relative_strength": -44.913973, "rate_of_change": -2.00316455696203, "market_dynamics": 0.270515, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 280000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026545, "activity_20": 0.027905, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.058141, "relative_strength": -43.900326, "rate_of_change": -1.7244163141408586, "market_dynamics": -0.185724, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 200000}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026345, "activity_20": 0.027581, "activity_30": 0.028798}, "trend_signal": 0, "fair_value": 0.057827, "relative_strength": -41.45472, "rate_of_change": -0.5454605198304568, "market_dynamics": -0.204787, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 275000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.0258, "activity_20": 0.027105, "activity_30": 0.028394}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -41.54187, "rate_of_change": -1.1035120758581871, "market_dynamics": -0.126464, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 40000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025127, "activity_20": 0.026576, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.057224, "relative_strength": -42.602507, "rate_of_change": -1.2227307653760122, "market_dynamics": -0.180857, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 500000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024582, "activity_20": 0.02611, "activity_30": 0.027523}, "trend_signal": 0, "fair_value": 0.056949, "relative_strength": -42.286372, "rate_of_change": -1.0146447052457068, "market_dynamics": -0.240996, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 61000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024127, "activity_20": 0.025695, "activity_30": 0.027118}, "trend_signal": 0, "fair_value": 0.056679, "relative_strength": -42.613278, "rate_of_change": -0.9122902928212658, "market_dynamics": -0.35273, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 320000}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023909, "activity_20": 0.02541, "activity_30": 0.026796}, "trend_signal": 0, "fair_value": 0.056423, "relative_strength": -39.478437, "rate_of_change": -1.0344827586206953, "market_dynamics": -0.299539, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3660000}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023127, "activity_20": 0.024776, "activity_30": 0.026234}, "trend_signal": 0, "fair_value": 0.056135, "relative_strength": -47.955149, "rate_of_change": -1.508710801393726, "market_dynamics": -0.441074, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022455, "activity_20": 0.024195, "activity_30": 0.025701}, "trend_signal": 0, "fair_value": 0.055827, "relative_strength": -47.978559, "rate_of_change": -1.5353592528390008, "market_dynamics": -0.582016, "expectation": {"probability": 33.3658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 1530000}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021673, "activity_20": 0.023562, "activity_30": 0.025131}, "trend_signal": 0, "fair_value": 0.055519, "relative_strength": -48.722264, "rate_of_change": -1.6742715481622574, "market_dynamics": -0.77494, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 900000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.023071, "activity_30": 0.024656}, "trend_signal": 0, "fair_value": 0.055199, "relative_strength": -42.900874, "rate_of_change": -1.3410311689260763, "market_dynamics": -1.097279, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.021, "volume": 4885000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020964, "activity_20": 0.022724, "activity_30": 0.024269}, "trend_signal": 0, "fair_value": 0.054846, "relative_strength": -40.307256, "rate_of_change": -1.6037037037037012, "market_dynamics": -0.912043, "expectation": {"probability": 33.7431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 190000}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020655, "activity_20": 0.02231, "activity_30": 0.023845}, "trend_signal": 0, "fair_value": 0.054506, "relative_strength": -43.294133, "rate_of_change": -1.6336056009334903, "market_dynamics": -0.825653, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019873, "activity_20": 0.021643, "activity_30": 0.023256}, "trend_signal": 0, "fair_value": 0.054147, "relative_strength": -50.936622, "rate_of_change": -2.4222247732751754, "market_dynamics": -0.872354, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 4840000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019745, "activity_20": 0.021324, "activity_30": 0.022901}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -43.38335, "rate_of_change": -1.8313725490196027, "market_dynamics": -0.532063, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019309, "activity_20": 0.020852, "activity_30": 0.022447}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": -51.156206, "rate_of_change": -1.5978907841649066, "market_dynamics": -0.683827, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1300000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018782, "activity_20": 0.020324, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.053314, "relative_strength": -54.366755, "rate_of_change": -1.8917712012341075, "market_dynamics": -0.677675, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 7460000}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018018, "activity_20": 0.019681, "activity_30": 0.021363}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -57.612091, "rate_of_change": -2.209624694831794, "market_dynamics": -0.534896, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6040028}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017164, "activity_20": 0.018995, "activity_30": 0.020742}, "trend_signal": 0, "fair_value": 0.052744, "relative_strength": -61.530778, "rate_of_change": -2.1156856937333406, "market_dynamics": -0.805182, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 480000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0166, "activity_20": 0.018452, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.052487, "relative_strength": -57.284826, "rate_of_change": -2.014438248389751, "market_dynamics": -0.892699, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 890000}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015927, "activity_20": 0.017862, "activity_30": 0.019658}, "trend_signal": 0, "fair_value": 0.05216, "relative_strength": -58.548685, "rate_of_change": -2.3558477081219382, "market_dynamics": -1.04811, "expectation": {"probability": 32.4977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015364, "activity_20": 0.017324, "activity_30": 0.019133}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": -56.88368, "rate_of_change": -1.9563547643789785, "market_dynamics": -1.15532, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 160000}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014927, "activity_20": 0.016843, "activity_30": 0.018637}, "trend_signal": 0, "fair_value": 0.051231, "relative_strength": -54.637958, "rate_of_change": -1.9953917050691212, "market_dynamics": -1.159426, "expectation": {"probability": 31.0085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 780000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014418, "activity_20": 0.016314, "activity_30": 0.018103}, "trend_signal": 0, "fair_value": 0.050359, "relative_strength": -53.158952, "rate_of_change": -2.666102412187904, "market_dynamics": -1.089119, "expectation": {"probability": 31.2631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013982, "activity_20": 0.015833, "activity_30": 0.017606}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -53.201628, "rate_of_change": -2.4154589371980695, "market_dynamics": -1.038032, "expectation": {"probability": 30.416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 640000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013855, "activity_20": 0.015495, "activity_30": 0.017206}, "trend_signal": 0, "fair_value": 0.048673, "relative_strength": -49.989413, "rate_of_change": -1.9801980198019684, "market_dynamics": -0.870225, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 4460000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014709, "activity_20": 0.015676, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": -32.807963, "rate_of_change": -2.358585858585869, "market_dynamics": -0.247564, "expectation": {"probability": 31.4641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 8060510}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015164, "activity_20": 0.01569, "activity_30": 0.017004}, "trend_signal": 0, "fair_value": 0.047314, "relative_strength": -40.017046, "rate_of_change": -1.5517508922567538, "market_dynamics": 0.355827, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 420000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015582, "activity_20": 0.015719, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": -40.355483, "rate_of_change": -1.2241895654915176, "market_dynamics": 0.854008, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 240000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.015945, "activity_20": 0.015762, "activity_30": 0.016757}, "trend_signal": 0, "fair_value": 0.045667, "relative_strength": -40.007901, "rate_of_change": -1.4202127659574462, "market_dynamics": 1.205869, "expectation": {"probability": 31.109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016273, "activity_20": 0.015814, "activity_30": 0.016658}, "trend_signal": 0, "fair_value": 0.044846, "relative_strength": -38.11993, "rate_of_change": -1.4352776129067195, "market_dynamics": 1.052973, "expectation": {"probability": 30.8055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1160000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016545, "activity_20": 0.015881, "activity_30": 0.016576}, "trend_signal": 0, "fair_value": 0.044077, "relative_strength": -38.339676, "rate_of_change": -1.6423057973394546, "market_dynamics": 0.943756, "expectation": {"probability": 30.5079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.08, "low": 0.017, "close": 0.035, "volume": 185182109}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020036, "activity_20": 0.017681, "activity_30": 0.017675}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": 26.970296, "rate_of_change": 2.037067957922849, "market_dynamics": 1.134295, "expectation": {"probability": 22.4478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.034, "volume": 15780000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.022964, "activity_20": 0.019314, "activity_30": 0.018686}, "trend_signal": 0, "fair_value": 0.042885, "relative_strength": 26.167892, "rate_of_change": 2.001854579174182, "market_dynamics": 1.232371, "expectation": {"probability": 25.4536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 3560000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.025873, "activity_20": 0.021057, "activity_30": 0.019802}, "trend_signal": 1, "fair_value": 0.042635, "relative_strength": 30.274788, "rate_of_change": 2.3155080213903707, "market_dynamics": 1.326182, "expectation": {"probability": 17.3611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.026, "volume": 16060000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.026545, "activity_20": 0.021771, "activity_30": 0.020245}, "trend_signal": 1, "fair_value": 0.042301, "relative_strength": -2.930122, "rate_of_change": 0.5226571891496337, "market_dynamics": 1.31973, "expectation": {"probability": 30.1939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 9140000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.026818, "activity_20": 0.022352, "activity_30": 0.020617}, "trend_signal": 1, "fair_value": 0.041968, "relative_strength": -6.202335, "rate_of_change": 0.17677949357874126, "market_dynamics": 1.105505, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 2372000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027164, "activity_20": 0.02299, "activity_30": 0.021052}, "trend_signal": 1, "fair_value": 0.041679, "relative_strength": -4.017773, "rate_of_change": 1.0380443244926676, "market_dynamics": 0.944423, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 240000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027164, "activity_20": 0.023481, "activity_30": 0.021409}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": -8.404414, "rate_of_change": 0.8527251245697821, "market_dynamics": 0.746742, "expectation": {"probability": 30.2403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 940000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027018, "activity_20": 0.023919, "activity_30": 0.021755}, "trend_signal": 1, "fair_value": 0.040942, "relative_strength": -3.719626, "rate_of_change": 1.0186930168593633, "market_dynamics": 0.583333, "expectation": {"probability": 28.3372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 660000}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026909, "activity_20": 0.024405, "activity_30": 0.022153}, "trend_signal": 1, "fair_value": 0.040571, "relative_strength": -0.101916, "rate_of_change": 1.008420309585029, "market_dynamics": 0.449123, "expectation": {"probability": 27.9036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1520000}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026455, "activity_20": 0.024738, "activity_30": 0.022473}, "trend_signal": 1, "fair_value": 0.040218, "relative_strength": -4.322062, "rate_of_change": 0.668896321070245, "market_dynamics": 0.299992, "expectation": {"probability": 30.2973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2360000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026036, "activity_20": 0.025114, "activity_30": 0.022849}, "trend_signal": 1, "fair_value": 0.039872, "relative_strength": 0.499773, "rate_of_change": 0.9917191451380909, "market_dynamics": 0.184886, "expectation": {"probability": 18.6101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 5706000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025782, "activity_20": 0.025433, "activity_30": 0.023213}, "trend_signal": 1, "fair_value": 0.039558, "relative_strength": 2.443413, "rate_of_change": 1.4729709824716535, "market_dynamics": 0.081013, "expectation": {"probability": 19.9383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1660000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025491, "activity_20": 0.025595, "activity_30": 0.023492}, "trend_signal": 1, "fair_value": 0.039276, "relative_strength": -1.762498, "rate_of_change": 0.80321285140562, "market_dynamics": -0.038917, "expectation": {"probability": 30.9845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 760000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0254, "activity_20": 0.0257, "activity_30": 0.023761}, "trend_signal": 1, "fair_value": 0.038955, "relative_strength": -3.935379, "rate_of_change": 1.1232179714875345, "market_dynamics": -0.146809, "expectation": {"probability": 28.3672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.023, "close": 0.024, "volume": 9040000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025145, "activity_20": 0.025657, "activity_30": 0.023951}, "trend_signal": 1, "fair_value": 0.038641, "relative_strength": -7.184045, "rate_of_change": 1.1059951583044598, "market_dynamics": -0.274439, "expectation": {"probability": 29.9641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 5380000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024727, "activity_20": 0.025495, "activity_30": 0.02406}, "trend_signal": 1, "fair_value": 0.038321, "relative_strength": -8.949262, "rate_of_change": 1.2535211267605628, "market_dynamics": -0.417275, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 15855004}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023455, "activity_20": 0.024829, "activity_30": 0.02383}, "trend_signal": 1, "fair_value": 0.037968, "relative_strength": -30.30914, "rate_of_change": 0.6166828951639133, "market_dynamics": -0.569109, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 11100000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022673, "activity_20": 0.024348, "activity_30": 0.02372}, "trend_signal": 0, "fair_value": 0.037679, "relative_strength": -19.305917, "rate_of_change": 0.7695852534562234, "market_dynamics": -0.669528, "expectation": {"probability": 30.9435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.024, "volume": 9390000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022709, "activity_20": 0.024233, "activity_30": 0.023858}, "trend_signal": 0, "fair_value": 0.037417, "relative_strength": 1.25339, "rate_of_change": 1.5228426395939083, "market_dynamics": -0.592945, "expectation": {"probability": 25.9962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.022, "close": 0.027, "volume": 10940000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023327, "activity_20": 0.024371, "activity_30": 0.024168}, "trend_signal": 1, "fair_value": 0.037128, "relative_strength": 10.345861, "rate_of_change": 1.9504504504504476, "market_dynamics": -0.364897, "expectation": {"probability": 20.6699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 2960000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023182, "activity_20": 0.024081, "activity_30": 0.024191}, "trend_signal": 1, "fair_value": 0.036827, "relative_strength": -4.430854, "rate_of_change": 1.3254981663941952, "market_dynamics": -0.246678, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2640000}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023273, "activity_20": 0.023943, "activity_30": 0.02426}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -0.85207, "rate_of_change": 1.600313958051728, "market_dynamics": -0.122632, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1480000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0234, "activity_20": 0.023852, "activity_30": 0.024305}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": -1.402783, "rate_of_change": 1.5751072961373358, "market_dynamics": -0.150157, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.048, "low": 0.022, "close": 0.034, "volume": 122812000}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.025364, "activity_20": 0.024771, "activity_30": 0.024972}, "trend_signal": 1, "fair_value": 0.036205, "relative_strength": 46.70141, "rate_of_change": 2.8140448726074276, "market_dynamics": 0.04519, "expectation": {"probability": 20.6731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.026, "close": 0.026, "volume": 41360000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025709, "activity_20": 0.02489, "activity_30": 0.02508}, "trend_signal": 1, "fair_value": 0.035981, "relative_strength": 9.82244, "rate_of_change": 0.9616570090001154, "market_dynamics": 0.264755, "expectation": {"probability": 23.1356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 14410000}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025473, "activity_20": 0.024719, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.035808, "relative_strength": -3.130129, "rate_of_change": 0.8141002157365663, "market_dynamics": 0.315088, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 6860000}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025964, "activity_20": 0.024943, "activity_30": 0.025123}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": 14.583866, "rate_of_change": 1.34453102919207, "market_dynamics": 0.457572, "expectation": {"probability": 27.171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 2240000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025927, "activity_20": 0.024967, "activity_30": 0.025116}, "trend_signal": 0, "fair_value": 0.035506, "relative_strength": 7.371785, "rate_of_change": 1.0637450199203182, "market_dynamics": 0.211306, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 860000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025982, "activity_20": 0.025086, "activity_30": 0.025157}, "trend_signal": 0, "fair_value": 0.035327, "relative_strength": 11.084182, "rate_of_change": 1.1826388615129821, "market_dynamics": 0.125567, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 500000}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026, "activity_20": 0.025205, "activity_30": 0.025178}, "trend_signal": 0, "fair_value": 0.035077, "relative_strength": 8.833826, "rate_of_change": 1.1688159894027415, "market_dynamics": 0.169939, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 3600000}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025673, "activity_20": 0.025129, "activity_30": 0.025052}, "trend_signal": 0, "fair_value": 0.034827, "relative_strength": 1.158305, "rate_of_change": -1.4133323063888754, "market_dynamics": 0.100707, "expectation": {"probability": 30.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3500000}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025509, "activity_20": 0.025157, "activity_30": 0.025013}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": 3.276063, "rate_of_change": -1.1718750000000064, "market_dynamics": 0.08599, "expectation": {"probability": 29.1244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 280000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025145, "activity_20": 0.025095, "activity_30": 0.024929}, "trend_signal": 0, "fair_value": 0.034494, "relative_strength": -0.289637, "rate_of_change": -1.5810276679841937, "market_dynamics": -0.073049, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1675000}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024782, "activity_20": 0.025038, "activity_30": 0.024871}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": -2.685422, "rate_of_change": -0.26907630522087395, "market_dynamics": -0.279484, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 2800000}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024782, "activity_20": 0.025081, "activity_30": 0.024882}, "trend_signal": 0, "fair_value": 0.034231, "relative_strength": 4.537689, "rate_of_change": 0.0, "market_dynamics": -0.372386, "expectation": {"probability": 26.4961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 15380000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024255, "activity_20": 0.024833, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.034109, "relative_strength": -8.095154, "rate_of_change": -0.535577658760525, "market_dynamics": -0.608892, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023745, "activity_20": 0.02459, "activity_30": 0.024525}, "trend_signal": 0, "fair_value": 0.033974, "relative_strength": -7.774329, "rate_of_change": -0.4048582995951393, "market_dynamics": -0.748277, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 3260000}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023145, "activity_20": 0.024233, "activity_30": 0.024292}, "trend_signal": 0, "fair_value": 0.033814, "relative_strength": -12.934152, "rate_of_change": -0.5406504065040698, "market_dynamics": -0.916568, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 380000}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022436, "activity_20": 0.023776, "activity_30": 0.024004}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -14.629111, "rate_of_change": -0.8174275554828904, "market_dynamics": -1.18836, "expectation": {"probability": 33.2691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 980000}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022018, "activity_20": 0.023433, "activity_30": 0.023794}, "trend_signal": 0, "fair_value": 0.033417, "relative_strength": -9.712934, "rate_of_change": -0.5521902171673413, "market_dynamics": -1.209178, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 940000}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021509, "activity_20": 0.023024, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.033218, "relative_strength": -13.735549, "rate_of_change": -0.8287407284631096, "market_dynamics": -1.287377, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1680000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021073, "activity_20": 0.022629, "activity_30": 0.023273}, "trend_signal": 0, "fair_value": 0.033071, "relative_strength": -12.982495, "rate_of_change": -0.8356662349057736, "market_dynamics": -1.270032, "expectation": {"probability": 31.7178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1340000}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020545, "activity_20": 0.022157, "activity_30": 0.022968}, "trend_signal": 0, "fair_value": 0.032936, "relative_strength": -18.121058, "rate_of_change": -0.8427084650065406, "market_dynamics": -1.261364, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 730000}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020291, "activity_20": 0.021805, "activity_30": 0.02274}, "trend_signal": 0, "fair_value": 0.032763, "relative_strength": -16.659601, "rate_of_change": -0.7053924276547805, "market_dynamics": -1.335596, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 410000}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020473, "activity_20": 0.02171, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.032551, "relative_strength": -9.697731, "rate_of_change": -0.2867291479436711, "market_dynamics": -1.10756, "expectation": {"probability": 30.4134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 120004}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020164, "activity_20": 0.021348, "activity_30": 0.022374}, "trend_signal": 0, "fair_value": 0.032359, "relative_strength": -21.617417, "rate_of_change": -0.5708154506437818, "market_dynamics": -1.10421, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 520000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019909, "activity_20": 0.021005, "activity_30": 0.022105}, "trend_signal": 0, "fair_value": 0.032218, "relative_strength": -20.829705, "rate_of_change": 0.1424439936115954, "market_dynamics": -1.032472, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3840000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019527, "activity_20": 0.020605, "activity_30": 0.02177}, "trend_signal": 0, "fair_value": 0.032071, "relative_strength": -26.657365, "rate_of_change": -0.2887931034482656, "market_dynamics": -0.98415, "expectation": {"probability": 33.2595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1940000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0192, "activity_20": 0.020238, "activity_30": 0.021439}, "trend_signal": 0, "fair_value": 0.031917, "relative_strength": -25.386018, "rate_of_change": -0.8645657718411026, "market_dynamics": -1.189493, "expectation": {"probability": 30.8867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 60000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018727, "activity_20": 0.019814, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.031718, "relative_strength": -28.466092, "rate_of_change": -1.4520559891858893, "market_dynamics": -1.165234, "expectation": {"probability": 31.7795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2080000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018509, "activity_20": 0.019529, "activity_30": 0.020759}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -22.959843, "rate_of_change": -0.738938053097332, "market_dynamics": -1.034457, "expectation": {"probability": 29.5396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a00faf19-e5f1-42fb-a72f-dd157af25038/", "share_image": "https://sharemaestro.com/terminal/a00faf19-e5f1-42fb-a72f-dd157af25038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}